XUTFXCohen & Steers Infrastructure Fund Inc.06/10/2025
LAST:

 25.14		CHANGE:
 0.01		OPEN:
25.14		HIGH:
25.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.13		LOW:
25.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.1425.1425.1425.1400
06/09/2525.1325.1325.1325.1300
06/06/2525.2425.2425.2425.2400
06/05/2525.2125.2125.2125.2100
06/04/2525.1725.1725.1725.1700
06/03/2525.2825.2825.2825.2800
06/02/2525.2125.2125.2125.2100
05/30/2525.1125.1125.1125.1100
05/29/2524.9124.9124.9124.9100
05/28/2524.7424.7424.7424.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84