XVGIXVirtus Global Multi-Sector Income Fund06/10/2025
LAST:

 8.120		CHANGE:
 0.02		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
8.100		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.1208.1208.1208.12000
06/09/258.1008.1008.1008.10000
06/06/258.0908.0908.0908.09000
06/05/258.1108.1108.1108.11000
06/04/258.1208.1208.1208.12000
06/03/258.0808.0808.0808.08000
06/02/258.0608.0608.0608.06000
05/30/258.0708.0708.0708.07000
05/29/258.0708.0708.0708.07000
05/28/258.0408.0408.0408.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84