USMF, XVKIX End of Day and Historical Stock Data [Invesco Advantage Muni Income Trust II]

02 Jul 2026

LAST: 9.060	CHANGE: 0.03	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.33	PREV: 9.030	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.060	9.060	9.060	9.060
01 Jul 26	9.030	9.030	9.030	9.030
30 Jun 26	9.050	9.050	9.050	9.050
29 Jun 26	9.040	9.040	9.040	9.040
26 Jun 26	9.020	9.020	9.020	9.020
25 Jun 26	9.010	9.010	9.010	9.010
24 Jun 26	8.990	8.990	8.990	8.990
23 Jun 26	8.970	8.970	8.970	8.970
22 Jun 26	8.970	8.970	8.970	8.970
18 Jun 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060