EODData

USMF, XVKQX: Invesco Municipal Trust

06 Oct 2026
LAST:

8.910

CHANGE:
 0.01
OPEN:
8.910
HIGH:
8.910
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.920
LOW:
8.910
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.9108.9108.9108.9100
05 Oct 268.9208.9208.9208.9200
02 Oct 268.9508.9508.9508.9500
01 Oct 268.9708.9708.9708.9700
30 Sep 268.9008.9008.9008.9000
29 Sep 268.7608.7608.7608.7600
28 Sep 268.8108.8108.8108.8100
25 Sep 269.0009.0009.0009.0000
24 Sep 269.0709.0709.0709.0700
23 Sep 269.1609.1609.1609.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.930.2%
MA10:8.950.4%
MA20:9.142.5%
MA50:9.526.8%
MA100:9.779.6%
MA200:9.9311.5%
STO9:48.39
STO14:27.27
RSI14:30.34 
WPR14:-72.73
MTM14:-0.40
ROC14:-0.04 
ATR:0.06 
Week High:8.970.7%
Week Low:8.761.7%
Month High:9.597.6%
Month Low:8.7611.5%
Year High:10.3215.8%
Year Low:8.761.7%