USMF, XVTNX End of Day and Historical Stock Data [Invesco Trust For Investment Grade New York Muni]

01 Oct 2026

LAST: 9.510	CHANGE: 0.07	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.74	PREV: 9.440	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.510	9.510	9.510	9.510
30 Sep 26	9.440	9.440	9.440	9.440
29 Sep 26	9.280	9.280	9.280	9.280
28 Sep 26	9.320	9.320	9.320	9.320
25 Sep 26	9.540	9.540	9.540	9.540
24 Sep 26	9.600	9.600	9.600	9.600
23 Sep 26	9.710	9.710	9.710	9.710
22 Sep 26	9.870	9.870	9.870	9.870
21 Sep 26	9.860	9.860	9.860	9.860
18 Sep 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510