XVVRXInvesco Senior Income Trust06/10/2025
LAST:

 3.760		CHANGE:
 0.00		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.7603.7603.7603.76000
06/09/253.7603.7603.7603.76000
06/06/253.7503.7503.7503.75000
06/05/253.7503.7503.7503.75000
06/04/253.7503.7503.7503.75000
06/03/253.7503.7503.7503.75000
06/02/253.7503.7503.7503.75000
05/30/253.7503.7503.7503.75000
05/29/253.7403.7403.7403.74000
05/28/253.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.70 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84