USMF, XVVRX End of Day and Historical Stock Data [Invesco Senior Income Trust]

06 Oct 2026

LAST: 3.320	CHANGE: 0.00	OPEN: 3.320	HIGH: 3.320	ASK: 0.000	VOLUME: 0
LAST: 3.320	CHG(%): 0.00	PREV: 3.320	LOW: 3.320	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	3.320	3.320	3.320	3.320
05 Oct 26	3.320	3.320	3.320	3.320
02 Oct 26	3.330	3.330	3.330	3.330
01 Oct 26	3.330	3.330	3.330	3.330
30 Sep 26	3.330	3.330	3.330	3.330
29 Sep 26	3.330	3.330	3.330	3.330
28 Sep 26	3.340	3.340	3.340	3.340
25 Sep 26	3.340	3.340	3.340	3.340
24 Sep 26	3.340	3.340	3.340	3.340
23 Sep 26	3.340	3.340	3.340	3.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.320