USMF, XWIAX End of Day and Historical Stock Data [Western Asset Inflation-Linked Income Fund]

29 Oct 2025

LAST: 9.240	CHANGE: 0.05	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.54	PREV: 9.290	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.240	9.240	9.240	9.240
28 Oct 25	9.290	9.290	9.290	9.290
27 Oct 25	9.290	9.290	9.290	9.290
24 Oct 25	9.280	9.280	9.280	9.280
23 Oct 25	9.330	9.330	9.330	9.330
22 Oct 25	9.350	9.350	9.350	9.350
21 Oct 25	9.340	9.340	9.340	9.340
20 Oct 25	9.320	9.320	9.320	9.320
17 Oct 25	9.300	9.300	9.300	9.300
16 Oct 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240