USMF, XWIAX End of Day and Historical Stock Data [Western Asset Inflation-Linked Income Fund]

23 Dec 2025

LAST: 9.090	CHANGE: 0.05	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.55	PREV: 9.140	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	9.090	9.090	9.090	9.090
22 Dec 25	9.140	9.140	9.140	9.140
19 Dec 25	9.150	9.150	9.150	9.150
18 Dec 25	9.160	9.160	9.160	9.160
17 Dec 25	9.150	9.150	9.150	9.150
16 Dec 25	9.150	9.150	9.150	9.150
15 Dec 25	9.150	9.150	9.150	9.150
12 Dec 25	9.150	9.150	9.150	9.150
11 Dec 25	9.170	9.170	9.170	9.170
10 Dec 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090