EODData

USMF, YOVAX: Yorktown Small Cap Fund Class A

01 Dec 2025
LAST:

17.17

CHANGE:
 0.17
OPEN:
17.17
HIGH:
17.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
17.34
LOW:
17.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.1717.1717.1717.170
28 Nov 2517.3417.3417.3417.340
26 Nov 2517.2417.2417.2417.240
25 Nov 2517.0817.0817.0817.080
24 Nov 2516.7616.7616.7616.760
20 Nov 2516.1416.1416.1416.140
19 Nov 2516.5816.5816.5816.580
18 Nov 2516.5416.5416.5416.540
12 Nov 2517.4117.4117.4117.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.120.3%
MA10:16.971.2%
MA20:17.351.1%
MA50:17.743.3%
MA100:17.461.7%
MA200:16.523.9%
STO9:81.10 
STO14:68.21
RSI14:44.00
WPR14:-31.79
MTM14:-0.48
ROC14:-0.03 
ATR:0.27 
Week High:17.341.0%
Week Low:16.762.4%
Month High:17.964.6%
Month Low:16.143.9%
Year High:18.417.2%
Year Low:13.3228.9%
Volatility:4.12