EODData

MEMBERSHIP REGISTER LOG IN

USMF, YOVAX: Yorktown Small Cap Fund Class A

26 Jun 2025
LAST:

16.55

CHANGE:
 0.26		OPEN:
16.55		HIGH:
16.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
16.29		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.1117.1117.1117.110
20 Aug 2517.0517.0517.0517.050
19 Aug 2517.0617.0617.0617.060
18 Aug 2517.2817.2817.2817.280
15 Aug 2517.1317.1317.1317.130
14 Aug 2517.2517.2517.2517.250
13 Aug 2517.4717.4717.4717.470
12 Aug 2517.2517.2517.2517.250
11 Aug 2516.8716.8716.8716.870
08 Aug 2516.8916.8916.8916.890
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.