ZDIIXZacks Dividend Fund - Institutional Class06/10/2025
LAST:

 26.04		CHANGE:
 0.10		OPEN:
26.04		HIGH:
26.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
25.94		LOW:
26.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.0426.0426.0426.0400
06/09/2525.9425.9425.9425.9400
06/06/2525.9425.9425.9425.9400
06/05/2525.7125.7125.7125.7100
06/04/2525.7725.7725.7725.7700
06/03/2525.8925.8925.8925.8900
06/02/2525.7625.7625.7625.7600
05/30/2525.7325.7325.7325.7300
05/29/2525.6725.6725.6725.6700
05/28/2525.5425.5425.5425.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84