ZGFAXNinety One Global Franchise Fund Class A06/23/2025
LAST:

 19.41		CHANGE:
 0.25		OPEN:
19.41		HIGH:
19.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
19.16		LOW:
19.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2519.4119.4119.4119.4100
06/20/2519.1619.1619.1619.1600
06/19/2519.2219.2219.2219.2200
06/18/2519.2219.2219.2219.2200
06/17/2519.3519.3519.3519.3500
06/16/2519.4919.4919.4919.4900
06/13/2519.7219.7219.7219.7200
06/12/2519.7219.7219.7219.7200
06/11/2519.6919.6919.6919.6900
06/10/2519.6619.6619.6619.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI42,982-1070.25
SP5006,09200.00
DAX23,6423241.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4757643.22