USMF, ZIFRX End of Day and Historical Stock Data [American Beacon Ninety One International Franchi]

28 May 2026

LAST: 9.010	CHANGE: 0.55	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 5.75	PREV: 9.560	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.010	9.010	9.010	9.010
27 May 26	9.560	9.560	9.560	9.560
26 May 26	8.880	8.880	8.880	8.880
22 May 26	8.900	8.900	8.900	8.900
21 May 26	8.890	8.890	8.890	8.890
20 May 26	8.930	8.930	8.930	8.930
19 May 26	8.870	8.870	8.870	8.870
18 May 26	8.800	8.800	8.800	8.800
15 May 26	8.690	8.690	8.690	8.690
14 May 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010