ZSCIXZacks Small-Cap Core Fund Institutional Class06/10/2025
LAST:

 30.90		CHANGE:
 0.10		OPEN:
30.90		HIGH:
30.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
30.80		LOW:
30.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.9030.9030.9030.9000
06/09/2530.8030.8030.8030.8000
06/06/2530.7030.7030.7030.7000
06/05/2530.2430.2430.2430.2400
06/04/2530.2230.2230.2230.2200
06/03/2530.3530.3530.3530.3500
06/02/2530.0030.0030.0030.0000
05/30/2529.9729.9729.9729.9700
05/29/2530.1530.1530.1530.1500
05/28/2530.0130.0130.0130.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.62 - 40.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84