EODData

USMF, ZVGIX: Zevenbergen Genea Fund - Institutional Class

26 Jun 2025
LAST:

57.19

CHANGE:
 0.75
OPEN:
57.19
HIGH:
57.19
ASK:
0.00
VOLUME:
0
CHG(%):
1.33
PREV:
56.44
LOW:
57.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2557.2557.2557.2557.250
19 Aug 2557.6057.6057.6057.600
18 Aug 2559.2059.2059.2059.200
15 Aug 2558.6158.6158.6158.610
14 Aug 2558.2458.2458.2458.240
13 Aug 2558.8358.8358.8358.830
12 Aug 2558.7258.7258.7258.720
11 Aug 2558.3858.3858.3858.380
08 Aug 2558.8558.8558.8558.850
07 Aug 2560.7660.7660.7660.760
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.