ZVGNXZevenbergen Genea Fund - Investor Class06/10/2025
LAST:

 52.86		CHANGE:
 0.03		OPEN:
52.86		HIGH:
52.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
52.83		LOW:
52.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2552.8652.8652.8652.8600
06/09/2552.8352.8352.8352.8300
06/06/2552.8052.8052.8052.8000
06/05/2552.1352.1352.1352.1300
06/04/2552.8352.8352.8352.8300
06/03/2552.6252.6252.6252.6200
06/02/2552.2952.2952.2952.2900
05/30/2552.0252.0252.0252.0200
05/29/2552.0452.0452.0452.0400
05/28/2552.5052.5052.5052.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.92 - 54.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84