WCE, RSF26 End of Day and Historical Futures Prices [Canola {Jan 26}]

24 Sep 2025

LAST: 631.3	CHANGE: 0.20	OPEN: 630.3	HIGH: 637.1	ASK: 0.0	VOLUME: 10.7K
LAST: 631.3	CHG(%): 0.03	PREV: 631.1	LOW: 628.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	630.3	637.1	628.0	631.3	10.7K
23 Sep 25	622.1	633.0	619.2	631.1	18.2K
22 Sep 25	631.2	632.5	620.9	623.3	13.1K
19 Sep 25	636.4	641.3	628.7	631.5	15.1K
18 Sep 25	639.9	646.5	634.6	636.4	13.7K
17 Sep 25	651.9	652.4	639.1	640.3	13.2K
16 Sep 25	642.0	656.4	642.0	652.7	11.3K
15 Sep 25	648.0	652.4	641.5	644.8	11.7K
12 Sep 25	644.1	653.2	640.6	652.2	14.1K
11 Sep 25	639.3	645.6	635.4	644.1	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.3