WCE, RSF26 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 598.6	CHANGE: 2.70	OPEN: 597.0	HIGH: 610.0	ASK: 0.0	VOLUME: 6.0K
LAST: 598.6	CHG(%): 0.45	PREV: 595.9	LOW: 593.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	597.0	610.0	593.8	598.6	6.0K
23 Dec 25	602.5	604.2	592.3	595.9	7.6K
22 Dec 25	581.7	605.1	581.7	601.6	13.9K
19 Dec 25	588.4	589.1	578.7	581.6	13.2K
18 Dec 25	596.8	599.4	588.1	588.3	23.6K
17 Dec 25	599.5	601.2	593.0	596.7	13.9K
16 Dec 25	601.5	605.4	594.4	598.1	16.0K
15 Dec 25	605.4	608.8	601.2	601.9	16.1K
12 Dec 25	619.8	621.9	605.0	606.5	26.7K
11 Dec 25	615.3	622.7	613.4	621.3	32.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.6