WCE, RSF27 End of Day and Historical Futures Prices []

07 Apr 2026

LAST: 734.2	CHANGE: 4.70	OPEN: 737.4	HIGH: 741.3	ASK: 0.0	VOLUME: 926
LAST: 734.2	CHG(%): 0.64	PREV: 738.9	LOW: 733.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	737.4	741.3	733.0	734.2	926
06 Apr 26	737.7	740.8	734.5	738.9	601
02 Apr 26	731.2	742.7	731.2	739.8	1.6K
01 Apr 26	742.3	743.9	730.7	731.4	1.6K
31 Mar 26	733.9	746.9	733.9	742.2	2.7K
30 Mar 26	735.1	747.9	735.1	740.1	1.0K
27 Mar 26	739.6	747.5	730.7	734.5	4.0K
26 Mar 26	737.0	745.1	737.0	742.9	5.2K
25 Mar 26	731.5	739.9	726.9	739.5	2.9K
24 Mar 26	732.9	738.0	723.7	734.8	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.2