WCE, RSF27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 811.6	CHANGE: 2.10	OPEN: 813.7	HIGH: 817.1	ASK: 0.0	VOLUME: 57.9K
LAST: 811.6	CHG(%): 0.26	PREV: 813.7	LOW: 806.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	813.7	817.1	806.6	811.6	57.9K
15 Oct 26	824.7	825.3	813.0	813.7	51.9K
14 Oct 26	825.4	836.2	822.0	824.6	46.4K
13 Oct 26	829.8	838.0	825.5	826.6	59.9K
09 Oct 26	828.7	836.7	826.5	829.8	37.9K
08 Oct 26	823.0	836.7	822.0	828.9	38.0K
07 Oct 26	839.0	840.0	822.2	822.9	35.6K
06 Oct 26	832.4	839.8	828.7	839.0	26.4K
05 Oct 26	827.2	839.5	825.1	832.8	29.1K
02 Oct 26	824.3	835.9	823.0	828.7	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.6