WCE, RSF27 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 798.3	CHANGE: 11.30	OPEN: 786.3	HIGH: 799.6	ASK: 0.0	VOLUME: 13.5K
LAST: 798.3	CHG(%): 1.44	PREV: 787.0	LOW: 784.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	786.3	799.6	784.8	798.3	13.5K
10 Jul 26	780.5	788.6	776.7	787.0	8.3K
09 Jul 26	790.0	795.5	781.0	783.0	14.9K
08 Jul 26	770.6	795.0	770.6	793.5	15.5K
07 Jul 26	761.3	774.4	761.3	770.7	17.9K
06 Jul 26	745.6	767.1	745.6	766.1	17.4K
03 Jul 26	745.5	749.5	745.5	747.8	2.0K
02 Jul 26	743.9	752.2	741.9	745.4	10.0K
30 Jun 26	751.3	754.0	737.4	743.9	8.1K
29 Jun 26	752.9	759.5	751.3	752.7	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.3