WCE, RSF28 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 788.1	CHANGE: 1.40	OPEN: 788.1	HIGH: 788.1	ASK: 0.0	VOLUME: 0
LAST: 788.1	CHG(%): 0.18	PREV: 786.7	LOW: 788.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	788.1	788.1	788.1	788.1	0
01 Oct 26	786.7	786.7	786.7	786.7	0
29 Sep 26	801.0	801.0	796.3	797.8	32
28 Sep 26	790.9	790.9	790.9	790.9	7
25 Sep 26	794.8	797.0	794.8	797.0	26
24 Sep 26	796.9	796.9	796.9	796.9	0
23 Sep 26	794.3	794.3	794.3	794.3	0
22 Sep 26	794.0	794.0	794.0	794.0	0
21 Sep 26	798.0	798.0	798.0	798.0	0
18 Sep 26	787.0	787.0	787.0	787.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.1