WCE, RSH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 731.6	CHANGE: 0.90	OPEN: 732.0	HIGH: 735.1	ASK: 0.0	VOLUME: 87
LAST: 731.6	CHG(%): 0.12	PREV: 732.5	LOW: 728.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	732.0	735.1	728.6	731.6	87
09 Apr 26	727.5	738.1	727.5	732.5	70
08 Apr 26	726.9	733.1	724.9	726.5	94
07 Apr 26	745.0	745.0	737.8	739.0	132
06 Apr 26	742.2	745.0	739.1	743.2	137
02 Apr 26	735.7	745.7	735.7	744.0	217
01 Apr 26	746.6	747.8	735.2	735.7	66
31 Mar 26	746.4	749.2	743.0	746.5	464
30 Mar 26	739.8	752.7	739.8	744.7	156
27 Mar 26	745.0	752.0	735.6	739.4	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.6