WCE, RSH27 End of Day and Historical Futures Prices []

15 Apr 2026

LAST: 732.1	CHANGE: 2.10	OPEN: 730.9	HIGH: 735.7	ASK: 0.0	VOLUME: 94
LAST: 732.1	CHG(%): 0.29	PREV: 730.0	LOW: 729.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	730.9	735.7	729.9	732.1	94
14 Apr 26	730.4	734.2	729.9	730.0	77
13 Apr 26	735.2	738.6	730.6	730.9	138
10 Apr 26	732.0	735.1	728.6	731.6	87
09 Apr 26	727.5	738.1	727.5	732.5	70
08 Apr 26	726.9	733.1	724.9	726.5	94
07 Apr 26	745.0	745.0	737.8	739.0	132
06 Apr 26	742.2	745.0	739.1	743.2	137
02 Apr 26	735.7	745.7	735.7	744.0	217
01 Apr 26	746.6	747.8	735.2	735.7	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.1