WCE, RSH27 End of Day and Historical Futures Prices []

29 Oct 2026

LAST: 794.9	CHANGE: 2.30	OPEN: 796.9	HIGH: 799.3	ASK: 0.0	VOLUME: 17.7K
LAST: 794.9	CHG(%): 0.29	PREV: 797.2	LOW: 787.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	796.9	799.3	787.1	794.9	17.7K
28 Oct 26	799.0	802.2	796.8	797.2	13.9K
27 Oct 26	797.1	806.6	797.1	798.8	17.7K
26 Oct 26	803.5	806.5	797.5	806.1	15.1K
23 Oct 26	803.8	807.5	800.3	804.5	12.4K
22 Oct 26	797.7	807.0	796.1	803.3	15.1K
21 Oct 26	804.4	804.6	794.8	796.6	13.8K
20 Oct 26	812.0	816.7	803.6	804.6	6.5K
19 Oct 26	816.5	823.0	810.3	810.9	14.9K
16 Oct 26	822.7	826.7	816.4	821.5	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

794.9