WCE, RSK26 End of Day and Historical Futures Prices [Canola {May 26}]

24 Sep 2025

LAST: 652.4	CHANGE: 0.10	OPEN: 651.7	HIGH: 658.3	ASK: 0.0	VOLUME: 1.2K
LAST: 652.4	CHG(%): 0.02	PREV: 652.5	LOW: 650.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	651.7	658.3	650.5	652.4	1.2K
23 Sep 25	642.2	653.8	642.1	652.5	1.3K
22 Sep 25	652.8	653.0	643.3	644.9	1.4K
19 Sep 25	657.3	662.1	650.2	652.8	818
18 Sep 25	660.1	667.2	655.9	657.4	908
17 Sep 25	672.5	672.5	660.5	661.6	921
16 Sep 25	664.4	676.9	664.4	672.9	1.5K
15 Sep 25	671.0	673.3	663.2	665.7	1.2K
12 Sep 25	665.3	674.4	662.2	673.7	1.7K
11 Sep 25	664.9	666.9	657.2	665.6	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.4