WCE, RSK27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 777.6	CHANGE: 5.00	OPEN: 771.0	HIGH: 780.8	ASK: 0.0	VOLUME: 847
LAST: 777.6	CHG(%): 0.65	PREV: 772.6	LOW: 771.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	771.0	780.8	771.0	777.6	847
06 Jul 26	761.4	772.9	761.4	772.6	1.4K
03 Jul 26	756.7	757.3	754.6	756.2	316
02 Jul 26	755.8	760.6	752.2	754.9	246
30 Jun 26	760.3	761.6	747.2	753.7	712
29 Jun 26	760.2	767.8	760.2	761.9	368
26 Jun 26	766.1	766.2	758.8	762.7	1.1K
25 Jun 26	758.5	767.2	757.3	765.4	196
24 Jun 26	767.0	768.0	760.4	763.1	240
23 Jun 26	759.7	767.1	756.9	765.6	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.6