WCE, RSK27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 776.6	CHANGE: 0.30	OPEN: 776.6	HIGH: 781.0	ASK: 0.0	VOLUME: 653
LAST: 776.6	CHG(%): 0.04	PREV: 776.3	LOW: 776.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	776.6	781.0	776.5	776.6	653
21 May 26	774.6	784.0	772.9	776.3	175
20 May 26	778.5	782.4	775.1	775.1	45
19 May 26	777.3	780.3	772.4	778.7	89
15 May 26	766.5	766.5	757.0	766.5	43
14 May 26	775.7	775.8	763.0	764.1	46
13 May 26	779.8	783.0	775.0	776.0	107
12 May 26	771.0	780.8	771.0	780.4	633
11 May 26	770.2	773.3	766.8	767.5	102
08 May 26	758.1	771.9	757.1	771.8	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

776.6