WCE, RSK27 End of Day and Historical Futures Prices []

07 Apr 2026

LAST: 740.3	CHANGE: 3.90	OPEN: 746.0	HIGH: 746.0	ASK: 0.0	VOLUME: 27
LAST: 740.3	CHG(%): 0.52	PREV: 744.2	LOW: 739.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	746.0	746.0	739.2	740.3	27
06 Apr 26	745.0	745.2	742.8	744.2	78
02 Apr 26	740.0	746.4	740.0	744.7	44
01 Apr 26	747.6	748.4	735.9	736.6	22
31 Mar 26	747.3	750.0	745.9	747.9	186
30 Mar 26	740.8	753.1	740.8	745.8	49
27 Mar 26	747.9	753.5	736.6	740.5	184
26 Mar 26	746.9	750.1	746.2	747.9	125
25 Mar 26	734.8	744.0	734.8	743.6	72
24 Mar 26	737.2	740.3	736.0	738.5	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.3