WCE, RSK27 End of Day and Historical Futures Prices []

24 Dec 2025

LAST: 642.3	CHANGE: 7.90	OPEN: 642.3	HIGH: 642.3	ASK: 0.0	VOLUME: 0
LAST: 642.3	CHG(%): 1.25	PREV: 634.4	LOW: 642.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Dec 25	642.3	642.3	642.3	642.3
23 Dec 25	634.4	634.4	634.4	634.4
22 Dec 25	641.3	641.3	641.3	641.3
19 Dec 25	626.5	626.5	626.5	626.5
18 Dec 25	631.5	631.5	631.5	631.5
17 Dec 25	637.3	637.3	637.3	637.3
16 Dec 25	639.5	639.5	639.5	639.5
15 Dec 25	642.1	642.1	642.1	642.1
12 Dec 25	643.3	643.3	643.3	643.3
11 Dec 25	654.9	654.9	654.9	654.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.3