EODData

WCE, RSK28:

29 May 2026
LAST:

733.9

CHANGE:
 3.80
OPEN:
733.9
HIGH:
733.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.52
PREV:
737.7
LOW:
733.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 26733.9733.9733.9733.900
28 May 26737.7737.7737.7737.700
27 May 26739.0739.0739.0739.000
26 May 26737.2737.2737.2737.200
25 May 26726.5726.5726.5726.500
22 May 26736.5736.5736.5736.500
21 May 26733.6733.6733.6733.600
20 May 26730.5730.5730.5730.500
19 May 26731.7731.7731.7731.700
15 May 26716.0716.0716.0716.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:734.860.1%
MA10:732.260.2%
MA20:726.981.0%
MA50:716.902.4%
STO9:59.20
STO14:78.39
RSI14:55.58
WPR14:-21.61
MTM14:9.80
ROC14:0.01 
ATR:5.50 
Week High:739.000.7%
Week Low:726.501.0%
Month High:739.000.7%
Month Low:713.70
Volatility:5.60