WCE, RSN26 End of Day and Historical Futures Prices [Canola {Jul 26}]

24 Sep 2025

LAST: 659.8	CHANGE: 0.00	OPEN: 659.8	HIGH: 664.1	ASK: 0.0	VOLUME: 620
LAST: 659.8	CHG(%): 0.00	PREV: 659.8	LOW: 658.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	659.8	664.1	658.1	659.8	620
23 Sep 25	649.7	660.9	649.7	659.8	623
22 Sep 25	660.0	660.0	651.0	652.5	847
19 Sep 25	664.7	669.2	658.7	660.2	370
18 Sep 25	664.2	674.0	664.2	664.7	243
17 Sep 25	675.9	678.0	668.0	668.9	372
16 Sep 25	673.3	683.8	673.3	679.7	372
15 Sep 25	678.6	680.3	670.3	672.7	424
12 Sep 25	672.5	680.4	669.4	680.4	1.1K
11 Sep 25	674.1	674.1	666.3	672.8	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.8