WCE, RSN27 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 802.5	CHANGE: 11.80	OPEN: 792.6	HIGH: 803.3	ASK: 0.0	VOLUME: 407
LAST: 802.5	CHG(%): 1.49	PREV: 790.7	LOW: 792.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	792.6	803.3	792.1	802.5	407
14 Jul 26	795.5	798.4	790.4	790.7	277
13 Jul 26	786.8	806.7	786.8	803.9	788
10 Jul 26	786.3	794.0	781.3	792.7	397
09 Jul 26	797.8	799.1	785.3	787.0	750
08 Jul 26	772.6	797.8	772.6	797.8	524
07 Jul 26	770.4	777.9	770.4	775.5	247
06 Jul 26	759.9	770.7	759.9	770.7	137
03 Jul 26	755.6	755.6	754.9	754.9	13
02 Jul 26	755.0	758.0	751.0	753.9	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.5