WCE, RSN27 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 844.9	CHANGE: 17.60	OPEN: 829.6	HIGH: 844.9	ASK: 0.0	VOLUME: 343
LAST: 844.9	CHG(%): 2.13	PREV: 827.3	LOW: 829.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	829.6	844.9	829.6	844.9	343
27 Aug 26	820.8	827.3	816.3	827.3	246
26 Aug 26	808.1	823.2	806.7	823.2	139
25 Aug 26	794.9	815.6	794.0	814.5	409
24 Aug 26	810.9	812.1	783.0	791.6	728
21 Aug 26	830.8	831.4	820.3	820.4	367
20 Aug 26	835.9	839.0	833.2	838.3	445
19 Aug 26	831.6	842.1	831.6	836.5	714
18 Aug 26	850.1	850.5	828.9	829.0	1.1K
17 Aug 26	837.7	849.0	834.4	848.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

844.9