WCE, RSN27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 826.5	CHANGE: 1.40	OPEN: 827.2	HIGH: 830.0	ASK: 0.0	VOLUME: 782
LAST: 826.5	CHG(%): 0.17	PREV: 827.9	LOW: 823.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	827.2	830.0	823.1	826.5	782
15 Oct 26	835.2	835.6	826.8	827.9	2.0K
14 Oct 26	839.3	844.9	834.2	835.1	907
13 Oct 26	842.0	847.8	836.5	837.2	851
09 Oct 26	842.8	845.1	837.2	839.3	1.6K
08 Oct 26	841.0	846.3	838.9	840.3	1.1K
07 Oct 26	846.7	847.0	834.3	834.3	1.1K
06 Oct 26	841.5	848.8	839.2	848.8	398
05 Oct 26	832.4	845.2	832.4	840.7	304
02 Oct 26	831.4	838.9	829.3	834.0	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.5