WCE, RSN27 End of Day and Historical Futures Prices []

14 May 2026

LAST: 764.4	CHANGE: 11.70	OPEN: 775.8	HIGH: 775.8	ASK: 0.0	VOLUME: 11
LAST: 764.4	CHG(%): 1.51	PREV: 776.1	LOW: 763.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	775.8	775.8	763.3	764.4	11
13 May 26	781.3	783.1	776.1	776.1	33
12 May 26	772.7	781.3	772.7	781.3	111
11 May 26	770.0	772.8	767.0	767.8	52
08 May 26	768.7	771.8	768.7	771.8	3
07 May 26	756.7	758.7	753.0	758.7	12
06 May 26	774.7	774.7	752.0	759.6	50
05 May 26	778.6	778.6	773.1	774.7	10
04 May 26	762.1	779.8	761.6	775.6	38
01 May 26	771.9	774.7	768.1	770.3	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.4