EODData

WCE, RSU28:

03 Sep 2026
LAST:

749.6

CHANGE:
 7.50
OPEN:
749.6
HIGH:
749.6
ASK:
0.0
VOLUME:
0
CHG(%):
1.01
PREV:
742.1
LOW:
749.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 26749.6749.6749.6749.600
02 Sep 26742.1742.1742.1742.100
01 Sep 26759.0759.0759.0759.000
31 Aug 26762.9762.9762.9762.900
28 Aug 26762.9762.9762.9762.900
27 Aug 26763.0763.0763.0763.000
26 Aug 26774.9774.9774.9774.900
25 Aug 26762.8762.8762.8762.800
24 Aug 26738.8738.8738.8738.800
21 Aug 26760.3760.3760.3760.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:755.300.8%
MA10:757.631.1%
MA20:758.091.1%
STO9:29.92
STO14:28.57
RSI14:44.46
WPR14:-71.43
MTM14:-27.00
ROC14:-0.03 
ATR:9.93 
Week High:763.001.8%
Week Low:742.101.0%
Month High:776.603.6%
Month Low:714.60
Volatility:3.21