WCE, RSX25 End of Day and Historical Futures Prices [Canola {Nov 25}]

24 Sep 2025

LAST: 618.1	CHANGE: 0.50	OPEN: 617.0	HIGH: 623.8	ASK: 0.0	VOLUME: 20K
LAST: 618.1	CHG(%): 0.08	PREV: 617.6	LOW: 614.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	617.0	623.8	614.2	618.1	20K
23 Sep 25	610.2	620.0	606.1	617.6	30.4K
22 Sep 25	618.1	619.8	608.0	610.4	33.4K
19 Sep 25	624.2	628.8	616.2	618.6	25.9K
18 Sep 25	627.6	634.1	622.2	623.9	26.4K
17 Sep 25	640.0	640.6	626.7	628.1	25.1K
16 Sep 25	631.0	644.6	629.5	640.8	25.2K
15 Sep 25	635.5	640.2	629.0	632.3	22.9K
12 Sep 25	631.5	640.8	628.2	639.7	27.1K
11 Sep 25	627.0	633.3	622.5	631.7	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

618.1