RSX26Canola {Nov 26}06/24/2025
LAST:

 694.6		CHANGE:
 9.30		OPEN:
703.9		HIGH:
703.9		ASK:
0.0		VOLUME:
54
CHANGE(%):
1.32		PREV:
703.9		LOW:
690.0		BID:
0.0		OPEN INT:
1,554
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25703.9703.9690.0694.6541,554
06/23/25720.0720.0703.9703.9541,554
06/20/25722.8724.1717.2717.2351,558
06/19/25722.8722.8720.0722.71321,535
06/18/25725.0729.9722.5722.8441,443
06/17/25719.5727.6717.5725.81541,448
06/16/25715.5726.7712.5724.24171,445
06/13/25694.8710.0694.5704.72921,224
06/12/25684.8692.7684.8692.73191,037
06/11/25679.9680.0676.2678.2117874
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06