WCE, RSX26 End of Day and Historical Futures Prices [Canola {Nov 26}]

24 Sep 2025

LAST: 662.7	CHANGE: 0.40	OPEN: 659.0	HIGH: 668.1	ASK: 0.0	VOLUME: 351
LAST: 662.7	CHG(%): 0.06	PREV: 663.1	LOW: 659.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	659.0	668.1	659.0	662.7	351
23 Sep 25	650.7	663.8	650.7	663.1	402
22 Sep 25	657.9	657.9	650.0	652.4	548
19 Sep 25	663.0	665.9	654.6	658.8	337
18 Sep 25	665.6	671.7	662.4	662.4	204
17 Sep 25	673.3	673.4	666.9	666.9	243
16 Sep 25	668.1	678.6	668.1	674.3	275
15 Sep 25	671.5	675.9	664.3	668.0	337
12 Sep 25	667.0	674.1	665.9	674.1	417
11 Sep 25	664.5	669.8	663.3	668.7	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.7