WCE, RSX26 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 668.9	CHANGE: 2.90	OPEN: 666.0	HIGH: 669.0	ASK: 0.0	VOLUME: 670
LAST: 668.9	CHG(%): 0.44	PREV: 666.0	LOW: 662.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	666.0	669.0	662.0	668.9	670
07 Nov 25	660.0	666.9	659.0	666.0	543
06 Nov 25	662.0	666.1	659.0	660.8	1.0K
05 Nov 25	663.7	668.7	663.0	664.8	701
04 Nov 25	672.0	673.1	660.4	665.5	832
03 Nov 25	665.3	671.8	659.0	671.8	1.2K
31 Oct 25	671.0	671.0	661.0	662.3	667
30 Oct 25	670.3	672.2	663.0	671.5	1.2K
29 Oct 25	667.4	674.0	666.7	668.6	518
28 Oct 25	664.3	671.0	663.8	669.8	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.9