WCE, RSX27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 797.0	CHANGE: 1.30	OPEN: 799.9	HIGH: 799.9	ASK: 0.0	VOLUME: 1.2K
LAST: 797.0	CHG(%): 0.16	PREV: 798.3	LOW: 792.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	799.9	799.9	792.6	797.0	1.2K
08 Oct 26	796.8	803.6	796.8	798.3	299
07 Oct 26	798.5	800.0	792.0	792.0	896
06 Oct 26	793.3	801.2	792.4	801.0	374
05 Oct 26	782.4	797.2	781.5	795.1	257
02 Oct 26	781.4	790.1	775.1	785.9	283
01 Oct 26	788.5	789.5	775.5	784.5	395
29 Sep 26	793.8	799.2	789.8	795.6	282
28 Sep 26	775.7	788.5	775.0	787.6	163
25 Sep 26	785.0	796.0	783.5	794.6	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

797.0