WCE, RSX27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 714.3	CHANGE: 24.10	OPEN: 706.7	HIGH: 715.0	ASK: 0.0	VOLUME: 39
LAST: 714.3	CHG(%): 3.49	PREV: 690.2	LOW: 706.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	706.7	715.0	706.0	714.3	39
16 Mar 26	700.7	700.7	690.2	690.2	6
13 Mar 26	723.4	723.4	723.4	723.4	0
12 Mar 26	717.9	725.0	716.9	718.5	47
11 Mar 26	714.9	725.0	709.9	718.8	195
10 Mar 26	709.2	722.5	708.2	711.7	88
09 Mar 26	724.9	740.0	712.6	716.7	138
06 Mar 26	721.0	726.9	721.0	725.3	108
05 Mar 26	715.0	723.1	715.0	722.9	58
04 Mar 26	713.5	715.0	710.3	714.5	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.3