WCE, RSX27 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 712.9	CHANGE: 0.70	OPEN: 709.4	HIGH: 713.0	ASK: 0.0	VOLUME: 62
LAST: 712.9	CHG(%): 0.10	PREV: 712.2	LOW: 708.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	709.4	713.0	708.0	712.9	62
29 Jun 26	719.8	719.8	709.2	712.2	54
26 Jun 26	719.8	719.8	719.8	719.8	13
25 Jun 26	718.8	721.8	718.1	720.8	52
24 Jun 26	717.5	717.5	713.7	715.1	9
23 Jun 26	705.8	717.1	705.8	716.4	13
22 Jun 26	710.3	710.3	710.3	710.3	0
19 Jun 26	699.4	701.5	699.4	701.5	1
18 Jun 26	706.4	706.4	699.5	701.5	28
17 Jun 26	718.8	718.8	711.0	711.6	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.9