WCE, RSX27 End of Day and Historical Futures Prices []

20 Jul 2026

LAST: 754.0	CHANGE: 7.80	OPEN: 745.0	HIGH: 754.8	ASK: 0.0	VOLUME: 292
LAST: 754.0	CHG(%): 1.05	PREV: 746.2	LOW: 745.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	745.0	754.8	745.0	754.0	292
17 Jul 26	740.9	746.3	740.9	746.2	92
16 Jul 26	744.7	746.3	736.8	736.8	45
15 Jul 26	743.7	746.3	742.9	745.5	19
14 Jul 26	743.2	745.5	738.0	738.0	7
13 Jul 26	748.0	751.0	746.5	746.5	116
10 Jul 26	735.7	745.0	735.7	743.7	25
09 Jul 26	751.0	751.0	739.5	739.5	64
08 Jul 26	738.2	751.8	738.2	751.8	203
07 Jul 26	730.0	733.5	730.0	733.5	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.0