EODData

WCE, RSX27:

19 Aug 2026
LAST:

767.6

CHANGE:
 1.00
OPEN:
766.6
HIGH:
777.8
ASK:
0.0
VOLUME:
124
CHG(%):
0.13
PREV:
766.6
LOW:
766.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 26766.6777.8766.6767.61240
18 Aug 26779.8779.8760.5766.63390
17 Aug 26768.5777.8768.5777.81870
14 Aug 26755.8766.1755.8766.11770
13 Aug 26759.6759.8751.1756.580
12 Aug 26748.4754.5746.0754.5430
11 Aug 26754.8756.8746.4747.41230
10 Aug 26745.0754.8743.3753.01080
07 Aug 26733.5744.0732.5737.81000
06 Aug 26727.8730.9727.2730.9830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:766.920.1%
MA10:755.821.6%
MA20:743.053.3%
MA50:733.704.6%
MA100:725.595.8%
MA200:698.769.9%
STO9:70.95
STO14:82.67 
RSI14:74.11 
WPR14:-14.91 
MTM14:53.50
ROC14:0.07 
ATR:11.39 
Week High:779.801.6%
Week Low:746.002.9%
Month High:779.801.6%
Month Low:704.909.9%
Year High:779.801.6%
Year Low:616.8024.4%
Volatility:8.96