WCE, RSX27 End of Day and Historical Futures Prices []

14 May 2026

LAST: 712.8	CHANGE: 10.30	OPEN: 712.8	HIGH: 712.8	ASK: 0.0	VOLUME: 0
LAST: 712.8	CHG(%): 1.42	PREV: 723.1	LOW: 712.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	712.8	712.8	712.8	712.8	0
13 May 26	729.8	729.8	723.1	723.1	11
12 May 26	723.8	729.6	723.8	729.6	46
11 May 26	723.8	723.8	721.6	721.6	15
08 May 26	719.8	722.9	719.8	722.9	24
07 May 26	710.0	713.1	710.0	713.1	6
06 May 26	710.0	711.3	710.0	711.3	14
05 May 26	719.3	719.3	719.3	719.3	0
04 May 26	721.7	723.8	719.4	719.4	13
01 May 26	720.8	724.9	715.0	721.3	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

712.8