SIRSirius Resources Nl09/23/2015
LAST:

 2.520		CHANGE:
 0.00		OPEN:
2.520		HIGH:
2.520		ASK:
2.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.520		LOW:
2.520		BID:
2.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/152.5202.5202.5202.52000
09/22/152.5202.5202.5202.52000
09/21/152.5202.5202.5202.52000
09/18/152.5202.5202.5202.52000
09/17/152.5202.5202.5202.52000
09/16/152.5202.5202.5202.52000
09/15/152.5202.5202.5202.52000
09/14/152.5202.5202.5202.52000
09/11/152.5202.5202.5202.52000
09/10/152.4802.5402.4702.5207,107,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 4.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34