SP500S&P 500 Index10/28/2020
LAST:

 3,271
CHANGE:
 119.65
OPEN:
3,342
HIGH:
3,342
ASK:
2,581
VOLUME:
3,147,816,000
CHANGE(%):
3.53
PREV:
3,391
LOW:
3,270
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/203,3423,3423,2703,2713,147,816,0000
10/27/203,4033,4103,3893,3912,377,161,0000
10/26/203,4413,4413,3653,4012,434,640,0000
10/23/203,4653,4663,4403,4652,161,970,0000
10/22/203,4393,4613,4153,4532,386,791,0000
10/21/203,4403,4653,4333,4362,069,875,0000
10/20/203,4393,4773,4363,4432,113,617,0000
10/19/203,4943,5023,4203,4272,190,496,0000
10/16/203,4943,5163,4803,4842,221,194,0000
10/15/203,4543,4893,4423,4832,009,665,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,191.86 - 3,588.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-311.61
BDI1,200494.26
HSI30,063-2530.83