SP500S&P 500 Index07/10/2020
LAST:

 3,185
CHANGE:
 32.99
OPEN:
3,152
HIGH:
3,187
ASK:
2,581
VOLUME:
2,407,407,000
CHANGE(%):
1.05
PREV:
3,152
LOW:
3,136
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203,1523,1873,1363,1852,407,407,0000
07/09/203,1763,1803,1163,1522,597,178,0000
07/08/203,1533,1723,1373,1702,390,190,0000
07/07/203,1663,1843,1433,1452,287,837,0000
07/06/203,1553,1833,1553,1802,380,432,0000
07/03/203,1303,1303,1303,13000
07/02/203,1443,1663,1253,1302,326,768,0000
07/01/203,1063,1283,1013,1162,697,727,0000
06/30/203,0503,1123,0483,1002,757,388,0000
06/29/203,0193,0543,0003,0532,633,409,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,191.86 - 3,393.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83