SP500S&P 500 Index05/26/2017
LAST:

 2,416
CHANGE:
 0.75
OPEN:
2,415
HIGH:
2,417
ASK:
2,437
VOLUME:
1,524,512,471
CHANGE(%):
0.03
PREV:
2,415
LOW:
2,412
BID:
2,383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4152,4172,4122,4161,524,512,4710
05/25/172,4102,4192,4082,4152,010,590,4940
05/24/172,4012,4062,3982,4041,797,590,2580
05/23/172,3972,4012,3942,3981,770,956,0380
05/22/172,3872,3952,3872,3941,858,438,5500
05/19/172,3712,3892,3702,3822,249,727,6530
05/18/172,3552,3762,3532,3662,308,543,2660
05/17/172,3832,3852,3562,3572,717,638,9930
05/16/172,4052,4062,3962,4012,039,120,1910
05/15/172,3942,4042,3942,4021,896,371,2780
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,991.68 - 2,418.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24