SP500S&P 500 Index02/15/2019
LAST:

 2,776
CHANGE:
 29.87
OPEN:
2,760
HIGH:
2,776
ASK:
2,581
VOLUME:
2,381,598,000
CHANGE(%):
1.09
PREV:
2,746
LOW:
2,760
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,7602,7762,7602,7762,381,598,0000
02/14/192,7442,7582,7312,7462,130,088,0000
02/13/192,7502,7622,7492,7532,129,381,0000
02/12/192,7232,7482,7232,7452,290,316,0000
02/11/192,7122,7182,7042,7101,977,782,0000
02/08/192,6922,7082,6822,7082,219,274,0000
02/07/192,7182,7192,6872,7062,449,415,0000
02/06/192,7352,7382,7242,7322,056,292,0000
02/05/192,7282,7392,7242,7382,175,721,0000
02/04/192,7062,7252,6992,7252,070,562,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 2,940.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83