SP500S&P 500 Index10/17/2018
LAST:

 2,809
CHANGE:
 0.71
OPEN:
2,812
HIGH:
2,817
ASK:
2,581
VOLUME:
2,120,419,000
CHANGE(%):
0.03
PREV:
2,810
LOW:
2,782
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182,8122,8172,7822,8092,120,419,0000
10/16/182,7672,8132,7672,8102,137,275,0000
10/15/182,7642,7762,7492,7512,023,152,0000
10/12/182,7712,7762,7292,7672,665,303,0000
10/11/182,7772,7952,7112,7283,309,535,0000
10/10/182,8742,8742,7852,7862,895,006,0000
10/09/182,8832,8952,8742,8802,136,560,0000
10/08/182,8782,8892,8622,8842,013,127,0000
10/05/182,9032,9102,8692,8862,091,495,0000
10/04/182,9192,9202,8842,9022,105,861,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,532.69 - 2,940.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83