SP500S&P 500 Index04/21/2017
LAST:

 2,349
CHANGE:
 7.15
OPEN:
2,355
HIGH:
2,356
ASK:
2,368
VOLUME:
2,071,759,000
CHANGE(%):
0.30
PREV:
2,356
LOW:
2,345
BID:
2,321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/172,3552,3562,3452,3492,071,759,0000
04/20/172,3432,3612,3412,3562,089,716,2310
04/19/172,3472,3532,3352,3381,946,832,7500
04/18/172,3432,3482,3352,3421,903,470,7450
04/17/172,3332,3492,3332,3491,626,263,7220
04/14/172,3292,3292,3292,32900
04/13/172,3422,3482,3292,3291,764,747,3620
04/12/172,3522,3532,3412,3451,897,910,2850
04/11/172,3542,3552,3372,3541,817,529,6140
04/10/172,3572,3662,3522,3571,620,328,9130
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,991.68 - 2,400.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4053572.96
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2882284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41