SP500S&P 500 Index12/10/2018
LAST:

 2,638
CHANGE:
 4.64
OPEN:
2,631
HIGH:
2,648
ASK:
2,581
VOLUME:
2,521,729,000
CHANGE(%):
0.18
PREV:
2,633
LOW:
2,583
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/182,6312,6482,5832,6382,521,729,0000
12/07/182,6912,7092,6232,6332,607,990,0000
12/06/182,6642,6962,6222,6963,220,645,0000
12/05/182,7002,7002,7002,70000
12/04/182,7822,7862,6972,7002,990,888,0000
12/03/182,7912,8002,7732,7902,752,398,0000
11/30/182,7382,7612,7332,7603,061,711,0000
11/29/182,7372,7542,7232,7382,102,760,0000
11/28/182,6912,7442,6842,7442,464,244,0000
11/27/182,6642,6832,6562,6822,164,784,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,532.69 - 2,940.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83