SP500S&P 500 Index08/17/2018
LAST:

 2,850
CHANGE:
 9.44
OPEN:
2,838
HIGH:
2,856
ASK:
2,581
VOLUME:
1,897,229,000
CHANGE(%):
0.33
PREV:
2,841
LOW:
2,834
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,8382,8562,8342,8501,897,229,0000
08/16/182,8312,8502,8312,8411,990,092,0000
08/15/182,8282,8282,8022,8182,170,175,0000
08/14/182,8282,8432,8272,8401,733,261,0000
08/13/182,8352,8432,8202,8221,852,091,0000
08/10/182,8402,8422,8262,8331,817,775,0000
08/09/182,8572,8622,8522,8541,670,803,0000
08/08/182,8572,8622,8532,8581,624,654,0000
08/07/182,8562,8632,8562,8581,792,641,0000
08/06/182,8402,8532,8362,8501,755,403,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,417.35 - 2,872.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83