SP500S&P 500 Index11/22/2017
LAST:

 2,597
CHANGE:
 1.95
OPEN:
2,600
HIGH:
2,601
ASK:
2,581
VOLUME:
1,596,057,000
CHANGE(%):
0.08
PREV:
2,599
LOW:
2,595
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/172,6002,6012,5952,5971,596,057,0000
11/21/172,5892,6012,5892,5991,920,977,0000
11/20/172,5792,5852,5782,5821,786,157,0000
11/17/172,5832,5842,5782,5792,088,322,0000
11/16/172,5732,5902,5732,5862,046,697,0000
11/15/172,5692,5732,5572,5652,090,801,0000
11/14/172,5782,5802,5672,5792,207,476,0000
11/13/172,5772,5882,5742,5852,099,115,0000
11/10/172,5802,5842,5762,5822,045,162,0000
11/09/172,5842,5872,5662,5852,233,489,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,187.44 - 2,601.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23