SP500S&P 500 Index04/22/2019
LAST:

 2,908
CHANGE:
 2.94
OPEN:
2,899
HIGH:
2,910
ASK:
2,581
VOLUME:
1,747,454,000
CHANGE(%):
0.10
PREV:
2,905
LOW:
2,896
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/192,8992,9102,8962,9081,747,454,0000
04/18/192,9052,9082,8922,9052,079,240,0000
04/17/192,9162,9182,8952,9002,310,103,0000
04/16/192,9122,9162,9012,9072,059,164,0000
04/15/192,9082,9102,8962,9061,719,880,0000
04/12/192,9012,9112,8982,9072,175,149,0000
04/11/192,8922,8932,8822,8881,625,618,0000
04/10/192,8812,8902,8792,8881,595,774,0000
04/09/192,8872,8872,8732,8781,712,480,0000
04/08/192,8882,8962,8812,8961,744,343,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 2,940.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83