SP500S&P 500 Index02/16/2018
LAST:

 2,732
CHANGE:
 1.02
OPEN:
2,727
HIGH:
2,754
ASK:
2,581
VOLUME:
2,214,919,000
CHANGE(%):
0.04
PREV:
2,731
LOW:
2,725
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,7272,7542,7252,7322,214,919,0000
02/15/182,7132,7322,6902,7312,296,146,0000
02/14/182,6512,7022,6492,6992,420,070,0000
02/13/182,6462,6692,6372,6632,093,173,0000
02/12/182,6372,6732,6222,6562,679,600,0000
02/09/182,6022,6392,5332,6203,731,315,0000
02/08/182,6852,6852,5812,5813,249,463,0000
02/07/182,6912,7282,6812,6822,838,299,0000
02/06/182,6152,7012,5932,6954,024,144,0000
02/05/182,7412,7632,6382,6493,544,118,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,322.25 - 2,872.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23