SP500S&P 500 Index06/22/2018
LAST:

 2,755
CHANGE:
 5.12
OPEN:
2,761
HIGH:
2,764
ASK:
2,581
VOLUME:
2,887,234,000
CHANGE(%):
0.19
PREV:
2,750
LOW:
2,753
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,7612,7642,7532,7552,887,234,0000
06/21/182,7692,7692,7442,7502,149,437,0000
06/20/182,7702,7752,7642,7672,184,212,0000
06/19/182,7522,7652,7432,7632,214,222,0000
06/18/182,7662,7752,7572,7742,029,883,0000
06/15/182,7782,7832,7622,7803,501,178,0000
06/14/182,7832,7892,7772,7822,271,012,0000
06/13/182,7882,7912,7752,7762,422,914,0000
06/12/182,7862,7902,7792,7871,989,894,0000
06/11/182,7802,7902,7802,7821,917,078,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,405.70 - 2,872.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83