SP500S&P 500 Index06/26/2019
LAST:

 2,914
CHANGE:
 3.60
OPEN:
2,926
HIGH:
2,933
ASK:
2,581
VOLUME:
2,005,584,000
CHANGE(%):
0.12
PREV:
2,917
LOW:
2,913
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/192,9262,9332,9132,9142,005,584,0000
06/25/192,9462,9472,9162,9172,020,033,0000
06/24/192,9512,9552,9442,9451,733,220,0000
06/21/192,9532,9642,9472,9503,033,185,0000
06/20/192,9502,9582,9322,9542,057,678,0000
06/19/192,9212,9322,9112,9261,864,220,0000
06/18/192,9072,9312,9052,9182,003,753,0000
06/17/192,8902,8972,8872,8901,579,314,0000
06/14/192,8872,8942,8802,8871,562,977,0000
06/13/192,8862,8952,8822,8921,638,957,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 2,964.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83