SP500S&P 500 Index01/13/2017
LAST:

 2,275
CHANGE:
 4.20
OPEN:
2,273
HIGH:
2,279
ASK:
2,299
VOLUME:
1,780,997,918
CHANGE(%):
0.18
PREV:
2,270
LOW:
2,272
BID:
2,244
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2732,2792,2722,2751,780,997,9180
01/12/172,2712,2722,2542,2701,937,385,1400
01/11/172,2692,2752,2612,2752,118,289,8760
01/10/172,2702,2792,2652,2692,138,024,5560
01/09/172,2742,2752,2692,2691,914,652,5210
01/06/172,2712,2822,2642,2771,957,181,1410
01/05/172,2682,2722,2602,2692,187,189,9910
01/04/172,2622,2732,2622,2712,097,360,0000
01/03/172,2522,2642,2452,2582,318,948,0000
01/02/172,2392,2392,2392,23900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,810.10 - 2,282.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39