SP500S&P 500 Index08/23/2019
LAST:

 2,847
CHANGE:
 75.84
OPEN:
2,911
HIGH:
2,927
ASK:
2,581
VOLUME:
2,353,652,000
CHANGE(%):
2.59
PREV:
2,923
LOW:
2,835
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192,9112,9272,8352,8472,353,652,0000
08/22/192,9312,9392,9052,9231,586,736,0000
08/21/192,9222,9292,9182,9241,587,399,0000
08/20/192,9192,9242,9002,9011,678,619,0000
08/19/192,9132,9312,9132,9241,779,496,0000
08/16/192,8652,8942,8652,8892,063,083,0000
08/15/192,8462,8572,8262,8482,421,110,0000
08/14/192,8942,8942,8402,8412,543,385,0000
08/13/192,8812,9432,8772,9262,129,331,0000
08/12/192,9072,9082,8732,8831,440,439,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,027.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83