List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	88.89	87.30	88.11	1,136,900	-0.26	0.29
AA	Alcoa Corp	11.66	10.90	10.95	7,706,500	-0.29	2.58
AAN	Aaron's Inc	46.57	44.36	45.29	597,800	-0.11	0.24
AAP	Advance Auto Parts Inc	143.7	139.7	142.0	709,400	-0.5	0.35
AAT	American Assets Trust	28.58	27.83	28.13	190,300	0.29	1.04
AB	Alliancebernstein Holding LP	27.10	26.22	26.62	203,700	-0.62	2.28
ABB	Abb Ltd	23.30	23.06	23.26	3,649,000	0.70	3.10
ABBV	Abbvie Inc	99.66	97.50	99.14	6,522,900	0.96	0.98
ABC	Amerisourcebergen Corp	101.47	99.13	99.45	1,001,000	-1.32	1.31
ABEV	Ambev S.A.	2.770	2.660	2.730	25,199,600	0.090	3.41
ABG	Asbury Automotive Group Inc	79.08	75.22	75.35	147,400	-1.98	2.56
ABM	ABM Industries Incorporated	36.72	35.69	35.94	452,100	-0.36	0.99
ABR	Arbor Realty Trust	9.450	8.984	9.030	1,535,300	-0.210	2.27
ABR-A	Arbor Rlty TR Inc [Abr/Pa]	24.95	24.59	24.81	4,200	-0.13	0.52
ABR-B	Arbor Rlty TR Inc [Abr/Pb]	23.78	23.33	23.70	1,700	0.01	0.02
ABR-C	Arbor Rlty TR Inc [Abr/Pc]	25.08	24.61	25.08	1,800	0.18	0.72
ABT	Abbott Laboratories	91.98	90.43	91.64	3,389,600	0.21	0.23
AC	Associated Capital Group Inc	37.55	35.46	35.46	11,900	-1.23	3.35
ACA	Arcosa Inc	42.66	41.02	41.10	178,600	-1.10	2.61
ACB	Aurora Cannabis Inc	12.87	12.08	12.27	2,419,600	-0.15	1.21
ACC	American Campus Communities Inc	36.57	34.90	36.40	1,094,500	1.44	4.12
ACCO	Acco Brands Corp	7.130	6.520	6.540	688,400	-0.560	7.89
ACE.W	Accel Entmt Inc [Acel/W]	2.380	2.310	2.335	34,900	-0.005	0.21
ACEL	Accel Entertainment Inc.	10.020	9.335	9.410	295,600	-0.220	2.28
ACH	Aluminum Corp of China Ltd	4.741	4.660	4.660	39,500	-0.040	0.85
ACI	Albertsons Companies Inc Cl A	15.89	15.55	15.76	3,415,200	-0.01	0.06
ACM	Aecom Technology Corp	37.57	36.12	36.29	1,756,300	-1.29	3.43
ACN	Accenture Plc	216.9	213.9	214.6	2,124,700	-0.1	0.06
ACP	Avenue Income Credit Strategies	9.230	8.980	9.150	106,000	0.200	2.23
ACRE	Ares Commercial Real Estate Cor	9.320	8.630	8.740	725,600	-0.380	4.17
ACV	Allianzgi Diversified Income &	23.45	23.10	23.35	21,300	0.30	1.30
ADC	Agree Realty Corp	67.93	66.05	67.75	498,600	2.04	3.10
ADCT	Adc Therapeutics Sa	50.00	46.90	48.77	155,300	1.96	4.19
ADM	Archer Daniels Midland	40.10	39.33	39.41	1,991,300	-0.49	1.23
ADNT	Adient Plc	16.70	15.68	16.01	1,037,600	-0.41	2.50
ADS	Alliance Data Systems Corp	47.39	43.43	43.74	1,371,400	-1.38	3.06
ADSW	Advanced Disposal Services Inc	30.18	30.14	30.15	1,263,200	-0.02	0.07
ADT	ADT Inc	8.160	7.790	7.910	1,986,300	-0.070	0.88
ADX	Adams Diversified Equity Fund	15.04	14.94	15.00	109,000	0.09	0.60
AEB	Aegon N.V. Perp Cap Secs Floating Rate	22.18	21.71	21.99	27,200	0.29	1.34
AEE	Ameren Corp	72.75	70.26	72.49	1,782,100	2.13	3.03
AEFC	Aegon Funding Company Llc 5.10%	23.34	23.02	23.34	89,000	0.36	1.57
AEG	Aegon N.V.	2.965	2.910	2.920	2,827,800	-0.020	0.68
AEL	American Equity Investment Life	25.21	23.07	23.33	929,100	-1.38	5.58
AEL-A	American Equity Investment Life Holding	21.15	20.91	21.05	14,600	0.31	1.49
AEL-B	American Equity Investment Life Holding	23.95	23.73	23.94	237,100	0.27	1.14
AEM	Agnico-Eagle Mines Ltd	64.35	61.93	64.31	843,100	0.25	0.39
AEO	American Eagle Outfitters	11.54	10.82	10.82	5,148,800	-0.08	0.73
AEP	American Electric Power Company	82.51	79.71	82.00	2,378,000	2.36	2.96
AEP-B	American Elec Pwr Co. Inc [Aep/Pb]	49.76	48.87	49.75	63,600	1.34	2.77
AER	Aercap Holdings N.V.	32.00	29.56	29.66	1,056,500	-1.14	3.70
AES	The Aes Corp	14.69	14.28	14.41	5,702,400	-0.08	0.55
AFB	Alliance National Municipal	13.51	13.36	13.44	43,500	0.09	0.67
AFC	Allied Capital Corp	25.21	24.93	24.93	38,100	0.06	0.24
AFG	American Financial Group	63.75	60.55	60.78	503,300	-2.68	4.22
AFGB	American Financial Group Inc 5.875%	26.76	26.62	26.65	9,000	0.15	0.57
AFGC	American Financial Group Inc 5.125%	25.03	24.77	24.77	12,900	-0.04	0.16
AFGD	American Financial Group Inc 5.625%	26.46	26.27	26.28	37,300	-0.07	0.27
AFGH	American Financial Group Inc	25.35	25.28	25.30	6,100	0.15	0.60
AFI	Armstrong Flooring Inc	3.060	2.780	2.910	158,000	-0.080	2.68
AFL	Aflac Incorporated	36.28	34.98	35.39	3,154,600	-0.64	1.78
AFT	Apollo Senior Floating Rate Fund Inc	12.52	12.42	12.50	73,200	0.07	0.56
AG	First Majestic Silver	10.030	9.486	9.780	4,468,900	-0.170	1.71
AGCO	Agco Corp	55.68	53.51	53.96	486,900	-1.50	2.70
AGD	Alpine Global Dynamic Dividend Fund	9.050	8.930	9.040	29,300	0.110	1.23
AGI	Alamos Gold Inc	9.440	9.110	9.400	2,976,600	0.020	0.21
AGM	Federal Agricultural Mortgage Corp	64.29	61.87	62.47	50,700	-1.54	2.41
AGM-A	Federal Agricultural Mortgage Corp	26.66	25.77	26.07	1,500	-0.96	3.54
AGM-C	Federal Agricultural Mortgage Corp	26.37	26.37	26.37	100	-0.97	3.55
AGM-D	Federal Agricultural Mortgage Corp	25.93	25.65	25.87	2,300	-0.63	2.38
AGM-E	Federal Agricultural Mortgage Corp	25.55	25.23	25.55	15,000	-0.05	0.20
AGM.A	Federal Agricultural Mortgage Corp	56.63	56.63	56.63	200	0.54	0.96
AGO	Assured Guaranty Ltd	24.80	23.69	23.74	619,400	-0.67	2.74
AGO-B	Assured Guaranty Municipal Hlds IN	27.79	27.38	27.69	1,700	0.14	0.49
AGO-E	Assured Guaranty Municipal Hlds IN	26.66	26.30	26.43	5,800	-0.07	0.26
AGO-F	Assured Guaranty Municipal Hlds IN	25.49	25.20	25.20	1,200	-0.32	1.25
AGR	Avangrid Inc	43.29	42.33	43.16	568,800	1.18	2.81
AGRO	Adecoagro S.A.	4.420	4.320	4.340	283,900	0.000	0.00
AGS	Playags Inc	3.700	3.390	3.630	725,600	0.250	7.40
AGX	Argan Inc	47.34	45.42	45.79	158,800	-1.59	3.36
AHC	A.H. Belo Corp	1.790	1.710	1.720	15,700	-0.010	0.58
AHH	Armada Hoffler Properties Inc	10.23	9.92	10.20	950,400	0.25	2.51
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	24.00	23.22	24.00	1,000	0.21	0.88
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	24.73	24.16	24.58	32,500	0.42	1.74
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	22.27	22.10	22.22	22,500	0.19	0.86
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	22.22	21.93	22.21	41,000	0.21	0.95
AHT	Ashford Hospitality Trust Inc	0.8100	0.7299	0.7550	3,153,700	0.0324	4.48
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	10.60	9.87	10.49	6,000	0.46	4.54
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.950	7.600	7.787	5,000	0.237	3.14
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	7.830	7.550	7.830	6,200	0.360	4.82
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	7.790	7.120	7.650	7,800	0.320	4.37
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	7.932	7.600	7.856	10,400	0.396	5.30
AI	Arlington Asset Investment Corp	2.980	2.840	2.910	326,400	-0.060	2.02
AI-B	Arlington Asset Investment Corp [Ai/Pb]	18.16	17.80	17.81	5,900	-0.62	3.36
AI-C	Arlington Asset Investment Corp [Ai/Pc]	19.65	19.52	19.65	2,200	0.02	0.10
AIC	Arlington Asset Investment Cor	22.90	22.73	22.90	1,200	0.10	0.44
AIF	Apollo Tactical Income Fund Inc	12.57	12.44	12.55	46,600	0.13	1.05
AIG	American International Group	31.57	29.50	29.58	6,984,500	-1.60	5.13
AIG-A	American International Group Inc	25.76	25.61	25.75	44,400	0.04	0.15
AIG.W	American Intl Group Inc WT [Aig/W]	1.530	1.110	1.110	318,200	-0.290	20.71
AIN	Albany International Corp	59.48	56.38	56.50	130,600	-2.21	3.76
AIO	Allianzgi Artificial Intelligence &	19.96	19.75	19.86	68,800	0.13	0.66
AIR	AAR Corp	21.96	20.65	21.01	497,600	0.34	1.64
AIT	Applied Industrial Technologies	63.19	60.78	60.88	152,200	-1.51	2.42
AIV	Apartment Investment and Management	39.07	37.80	38.81	857,900	1.17	3.11
AIW	Arlington Asset Investment Cor	23.98	23.85	23.98	3,300	0.13	0.55
AIZ	Assurant Inc	103.5	100.5	101.1	360,300	-2.2	2.15
AIZP	Assurant Inc 6.50% Series D Mandatory	104.4	102.2	102.2	800	-1.9	1.82
AJG	Arthur J. Gallagher & Company	98.29	96.91	97.35	714,700	-0.14	0.14
AJRD	Aerojet Rocketdyne Holdings	40.51	38.93	39.11	585,600	-0.53	1.34
AJX	Great Ajax Corp	9.340	8.950	8.950	94,600	-0.250	2.72
AJXA	Great Ajax Corp 7.25% Convertible Senior	23.99	23.00	23.05	47,200	-0.09	0.39
AKO.A	Embotell Andina Sa Cl A	12.26	11.71	12.25	1,100	-0.02	0.13
AKO.B	Embotell Andna Sa Cl B	15.22	15.22	15.22	100	0.00	0.00
AKR	Acadia Realty Trust	13.40	12.90	13.06	451,800	0.08	0.62
AL	Air Lease Corp Cl A	30.84	28.26	28.32	1,181,400	-0.97	3.31
AL-A	Air Lease Corp [Al/Pa]	21.04	20.15	21.00	65,500	0.59	2.89
ALB	Albemarle Corp	77.67	75.27	76.06	891,500	-1.15	1.49
ALC	Alcon Inc	58.79	57.82	58.38	1,564,000	1.06	1.85
ALE	Allete Inc	55.84	54.36	55.36	232,700	0.75	1.37
ALEX	Alexander and Baldwin Inc	12.72	12.15	12.24	335,500	0.05	0.41
ALG	Alamo Group	103.9	100.8	101.3	43,100	-1.4	1.33
ALI-A	Altera Infrastructure LP Pfd A	15.27	14.70	14.82	18,100	-0.15	1.00
ALI-B	Altera Infrastructure LP Units	15.70	15.13	15.41	18,000	-0.20	1.29
ALI-E	Altera Infrastructure LP Pfd E	16.13	15.10	16.13	23,600	1.07	7.10
ALK	Alaska Air Group	38.29	35.50	35.70	3,146,700	-0.56	1.54
ALL	Allstate Corp	97.43	95.37	95.53	1,610,900	-1.46	1.51
ALL-B	Allstate Corp [All/Pb]	25.81	25.55	25.80	27,400	0.33	1.30
ALL-G	Allstate Corp [All/Pg]	26.48	26.27	26.45	42,900	0.18	0.69
ALL-H	Allstate Corp [All/Ph]	25.60	25.42	25.58	152,500	0.22	0.87
ALL-I	Allstate Corp 4.75% Prf Perpetual USD 25	25.39	25.18	25.27	28,700	0.13	0.52
ALL-Y	GMAC Capital Trust I [Ally/Pa]	22.73	22.44	22.71	167,000	0.29	1.29
ALLE	Allegion Plc	103.4	101.0	101.9	804,400	-0.3	0.32
ALLY	Ally Financial	20.45	19.14	19.30	5,473,300	-0.53	2.67
ALP-Q	Alabama Power Co. [Alp/Pq]	25.95	25.77	25.83	36,200	0.11	0.43
ALSN	Allison Transmission Holdings	37.10	35.70	35.85	801,800	-0.93	2.53
ALT.W	Alta Equipment Group Inc [Altg/W]	1.100	1.010	1.060	17,300	0.013	1.21
ALTG	Alta Equipment Group Inc.	8.190	7.585	7.680	111,200	-0.090	1.16
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.07	10.07	10.07	200,000	-0.07	0.69
ALU.W	Alussa Energy Acquisition Corp [Alus/W]	0.6000	0.6000	0.6000	18,100	0.0500	9.09
ALUS	Alussa Energy Acquisition Corp Cl A	9.810	9.810	9.810	300	-0.040	0.41
ALV	Autoliv Inc	64.17	62.18	62.59	733,000	-1.92	2.98
ALX	Alexander's Inc	245.6	241.0	243.7	15,800	2.8	1.15
AM	Antero Midstream Corp	5.300	5.045	5.190	3,279,000	0.090	1.76
AMB.W	Ambac Financial Group	5.990	5.628	5.990	9,800	0.100	1.70
AMBC	Ambac Financial Group	14.53	13.86	13.94	333,100	-0.38	2.65
AMC	Amc Entertainment Holdings Inc	4.600	4.260	4.570	4,914,500	0.280	6.53
AMCR	Amcor Plc	10.39	10.07	10.33	8,278,400	0.12	1.18
AME	Amtek Inc	89.98	87.36	87.59	1,138,400	-1.78	1.99
AMG	Affiliated Managers Group	74.68	71.02	71.25	467,600	-3.31	4.44
AMH	American Homes 4 Rent	28.06	26.78	27.94	2,059,700	1.04	3.87
AMH-D	American Homes 4 Rent [Amh/Pd]	25.57	25.33	25.52	5,800	0.07	0.28
AMH-E	American Homes 4 Rent [Amh/Pe]	25.38	24.95	25.31	5,000	0.39	1.57
AMH-F	American Homes 4 Rent [Amh/Pf]	25.35	24.90	25.35	5,800	0.45	1.81
AMH-G	American Homes 4 Rent [Amh/Pg]	25.55	24.93	25.39	2,700	0.29	1.16
AMH-H	American Homes 4 Rent [Amh/Ph]	25.97	25.75	25.80	900	0.29	1.14
AMK	Assetmark Financial Holdings Inc	27.32	26.51	26.95	96,800	-0.34	1.25
AMN	Amn Healthcare Services Inc	46.35	44.38	44.65	765,000	-0.59	1.30
AMOV	America Movil A ADR	12.68	12.58	12.63	4,700	-0.02	0.16
AMP	Ameriprise Financial Services	151.7	145.6	145.8	797,400	-4.2	2.81
AMPY	Amplify Energy Corp	1.340	1.220	1.250	565,900	0.020	1.63
AMRC	Ameresco Inc	32.48	28.77	29.19	2,077,800	1.41	5.08
AMRX	Amneal Pharmaceuticals Inc	4.870	4.570	4.640	913,300	-0.120	2.52
AMT	American Tower Corp	266.7	258.2	265.4	1,207,100	6.9	2.65
AMX	America Movil S.A.B. DE C.V.	13.03	12.73	12.76	1,756,300	0.07	0.55
AN	Autonation Inc	38.09	36.86	36.98	453,700	-0.60	1.60
ANET	Arista Networks Inc	211.0	207.3	209.4	656,900	-0.6	0.28
ANF	Abercrombie & Fitch Company	11.12	10.52	10.59	1,792,800	-0.05	0.47
ANH	Anworth Mortgage Asset Corp	1.732	1.620	1.690	1,512,400	-0.010	0.59
ANH-A	Anworth Mortgage Asset Cp [Anh/Pa]	22.58	22.07	22.58	4,000	-0.01	0.04
ANH-B	Anworth Mortgage Asset Cp [Anh/Pb]	18.21	17.60	17.60	2,300	-0.11	0.62
ANH-C	Anworth Mortgage Asset Cp [Anh/Pc]	20.42	19.85	20.35	4,500	-0.12	0.59
ANTM	Anthem Inc	270.1	264.5	268.7	1,110,000	5.7	2.17
AOD	Alpine Total Dynamic Dividend	7.750	7.690	7.720	192,600	0.020	0.26
AON	AON Plc	193.8	190.1	191.1	1,065,600	-1.5	0.76
AOS	Smith [A.O.] Corp	47.36	46.17	46.30	938,200	-0.82	1.74
AP	Ampco-Pittsburgh Corp	3.070	2.820	2.838	91,200	-0.232	7.55
APA	Apache Corp	17.87	16.57	17.73	29,519,900	1.66	10.33
APAM	Artisan Partners Asset Mgmt	32.68	31.40	31.58	399,500	-0.92	2.83
APD	Air Products and Chemicals	244.9	239.4	243.8	1,049,000	2.3	0.95
APG	Api Group Corp	12.79	12.08	12.12	2,898,900	-0.03	0.25
APH	Amphenol Corp	96.85	94.62	95.08	1,465,500	-0.73	0.76
APHA	Aphria Inc	4.520	4.330	4.390	6,076,700	-0.050	1.13
APLE	Apple Hospitality REIT Inc	10.140	9.670	9.760	2,879,000	0.100	1.04
APO	Apollo Global Management Llc C	51.22	48.92	50.16	1,367,400	0.24	0.48
APO-A	Apollo Global Mgmt Inc [Apo/Pa]	25.91	25.71	25.83	10,700	0.15	0.58
APO-B	Apollo Global Mgmt Inc [Apo/Pb]	26.07	25.93	25.99	10,000	0.25	0.97
APRN	Blue Apron Holdings Inc	11.61	10.79	11.14	642,700	0.05	0.45
APT-A	Aptiv Plc	102.19	99.51	99.95	36,700	-2.83	2.75
APTS	Preferred Apartment Communities	7.790	7.460	7.560	326,300	-0.040	0.53
APTV	Aptiv Plc	77.99	74.40	75.42	1,678,500	-2.50	3.21
APY	Apergy Corp	10.38	9.43	10.34	37,297,700	0.25	2.48
AQN	Algonquin Pwr & Util	13.11	12.91	13.07	322,500	0.13	1.00
AQNA	Algonquin Power & Utilities Corp	26.50	25.98	26.34	8,500	0.09	0.34
AQNB	Algonquin Power & Utilities Corp 6.20%	26.45	26.01	26.44	9,000	0.28	1.07
AQUA	Evoqua Water Technologies Corp	18.71	17.79	18.06	444,000	-0.54	2.90
AR	Antero Resources Corp	2.715	2.460	2.630	9,843,000	0.090	3.54
ARA	American Renal Associates	6.600	6.310	6.500	65,500	-0.020	0.31
ARC	American Reprographics Company	1.0100	0.8500	0.9350	95,400	-0.0650	6.50
ARCH	Arch Coal Inc	29.80	27.93	28.50	515,700	0.09	0.32
ARCO	Arcos Dorados Holdings Inc	4.300	4.180	4.260	666,300	0.070	1.67
ARD	Ardagh Group S.A.	13.52	12.91	13.37	72,200	0.46	3.56
ARDC	Ares Dynamic Credit Allocation	12.15	11.98	12.12	67,800	0.19	1.59
ARE	Alexandria Real Estate Equities	166.5	162.8	165.4	656,700	3.2	1.95
ARE-A	Ares Management Corp [Ares/Pa]	25.55	25.43	25.48	39,900	0.14	0.55
ARES	Ares Management LP	40.00	39.05	39.53	499,000	-0.17	0.43
ARGD	Argo Grp Itl Snr NTS	25.52	25.11	25.18	2,700	-0.33	1.29
ARGO	Argo Group Intl Hlds	35.37	33.51	33.77	166,000	-1.06	3.04
ARI	Apollo Commercial Real Estate	10.170	9.480	9.500	1,430,700	-0.310	3.16
ARL	American Realty Investors	10.40	8.84	10.40	12,700	1.41	15.68
ARLO	Arlo Technologies Inc	2.630	2.538	2.610	592,100	0.030	1.16
ARMK	Aramark Holdings Corp	23.45	22.16	22.25	2,198,800	-0.32	1.42
ARNC	Arconic Corp	14.16	13.19	13.23	1,346,300	-0.70	5.03
AROC	Archrock Inc	6.580	6.435	6.550	1,360,800	0.060	0.92
ARR	Armour Residential R	9.600	9.180	9.240	1,436,400	-0.150	1.60
ARR-C	Armour Residential REIT Inc 7% Prf	21.40	21.25	21.30	8,300	-0.11	0.51
ARW	Arrow Electronics	69.08	65.81	65.92	591,000	-2.77	4.03
ASA	ASA Gold and Precious Metals	17.57	17.08	17.51	104,200	-0.01	0.06
ASB	Associated Banc-Corp	13.81	13.24	13.33	1,423,100	-0.35	2.56
ASB-C	Associated Banc-Corp [Asb/Pc]	25.40	25.40	25.40	200	-0.10	0.39
ASB-D	Associated Banc-Corp [Asb/Pd]	25.15	24.87	25.15	3,400	0.15	0.60
ASB-E	Associated Banc-Corp [Asb/Pe]	25.37	25.32	25.35	4,500	-0.05	0.20
ASB-F	Associated Banc-Corp.	25.31	25.19	25.30	63,100	0.13	0.52
ASC	Ardmore Shipping Corp	4.580	4.340	4.490	225,800	0.150	3.46
ASG	Liberty All-Star Growth Fund	6.371	6.280	6.370	227,300	0.080	1.27
ASGN	On Assignment	67.05	65.32	65.38	262,600	-1.30	1.95
ASH	Ashland Global Holdings Inc	69.72	68.32	68.51	560,000	-0.59	0.85
ASIX	Advansix Inc	11.92	10.90	10.98	104,100	-0.76	6.47
ASPN	Aspen Aerogels Inc	6.910	6.360	6.420	96,400	-0.160	2.43
ASR	Grupo Aeroportuario Del Sureste	116.1	112.4	115.5	59,500	3.2	2.85
ASX	Ase Industrial Holding Co. Ltd	4.570	4.480	4.540	1,347,800	0.000	0.00
AT	Atlantic Power Corp	2.045	1.960	1.960	1,120,400	-0.040	2.00
ATC-D	Atlas Corp. [Atlas/Pd]	21.50	20.92	21.28	7,400	0.05	0.24
ATC-E	Atlas Corp [Atlas/Pe]	22.54	22.03	22.29	8,900	-0.34	1.50
ATC-G	Atlas Corp. [Atlas/Pg]	22.61	21.86	22.03	24,000	0.06	0.26
ATC-H	Atlas Corp [Atlas/Ph]	21.64	20.95	21.06	17,700	0.13	0.62
ATC-I	Atlas Corp [Atlas/Pi]	20.80	20.27	20.63	28,200	-0.05	0.24
ATCO	Atlas Corp.	7.740	7.400	7.470	274,400	-0.130	1.71
ATEN	A10 Networks Inc	6.920	6.715	6.840	303,100	0.030	0.44
ATGE	Adtalem Global Education Inc	31.69	30.80	31.13	294,800	-0.02	0.06
ATH	Athene Holding Ltd	31.78	30.01	30.25	2,545,300	-0.94	3.01
ATH-A	Athene Hld Ltd [Ath/Pa]	24.52	24.37	24.44	74,200	0.06	0.23
ATH-B	Antah Hlds Ltd	23.76	23.32	23.41	16,200	0.16	0.69
ATH-C	Athene Hldg Ltd	25.31	25.21	25.26	193,100	0.01	0.04
ATHM	Autohome Inc	76.41	74.90	75.48	313,800	-0.02	0.03
ATI	Allegheny Technologies Inc	10.45	9.83	10.01	1,810,900	-0.18	1.77
ATKR	Atkore International Group	27.72	25.65	25.76	267,200	-1.59	5.81
ATO	Atmos Energy Corp	101.3	99.8	100.7	606,200	1.1	1.11
ATR	Aptargroup	112.7	111.0	112.5	247,900	0.5	0.45
ATTO	Atento S.A.	1.170	1.100	1.150	10,900	-0.030	2.54
ATUS	Altice USA Inc Cl A	23.54	22.72	23.43	6,191,600	0.89	3.95
ATV	Acorn International	15.56	14.48	14.93	800	-0.85	5.37
AU	Anglogold Ashanti Ltd	29.67	28.47	29.56	2,178,600	0.07	0.24
AUY	Yamana Gold	5.460	5.230	5.380	9,803,100	-0.080	1.47
AVA	Avista Corp	36.99	36.19	36.80	410,300	0.41	1.13
AVAL	Grupo Aval Acciones Y Valores S	4.458	4.335	4.360	195,700	0.000	0.00
AVB	Avalonbay Communities	159.8	154.6	159.1	690,100	4.4	2.85
AVD	American Vanguard Corp	13.92	13.25	13.38	89,800	-0.38	2.76
AVK	Advent Claymore Convertible Securities	13.15	13.02	13.10	74,400	0.02	0.15
AVLR	Avalara Inc	142.0	131.8	139.2	1,660,800	6.1	4.59
AVNS	Avanos Medical Inc	30.26	29.47	30.02	267,600	0.63	2.14
AVT-A	Avantor Inc [Avtr/Pa]	58.46	57.39	57.69	898,100	0.29	0.51
AVTR	Avantor Inc	17.33	16.91	16.99	6,052,100	-0.01	0.06
AVY	Avery Dennison Corp	114.8	112.3	114.0	492,500	-0.1	0.06
AVYA	Avaya Holdings Corp	12.52	12.08	12.47	2,155,200	0.11	0.89
AWF	Alliancebernstein Global High Income	10.25	10.13	10.22	114,700	0.12	1.19
AWI	Armstrong World Industries Inc	78.21	75.47	75.67	364,900	-2.29	2.94
AWK	American Water Works	131.1	128.5	130.6	766,800	2.0	1.52
AWP	Alpine Global Premier Propertie	4.770	4.650	4.760	253,500	0.100	2.15
AWR	American States Water Company	79.19	78.29	78.47	153,200	-0.16	0.20
AX	Axos Financial Inc	22.17	20.63	20.87	333,100	-1.21	5.48
AXE	Anixter International Inc	98.28	97.45	97.85	2,525,700	-0.02	0.02
AXL	American Axle & Manufacturing	7.815	7.200	7.230	1,683,300	-0.370	4.87
AXO	Axos Financial Inc	25.22	25.00	25.13	1,200	-0.04	0.16
AXP	American Express Company	96.96	93.64	94.05	3,301,000	-1.15	1.21
AXR	Amrep Corp	4.560	4.425	4.560	27,800	0.050	1.11
AXS	Axis Capital Holdings	40.85	39.31	39.80	1,828,300	-0.76	1.87
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	23.88	23.55	23.72	50,300	0.18	0.76
AXTA	Axalta Coating Systems Ltd	22.80	21.94	22.11	1,911,000	-0.44	1.95
AYI	Acuity Brands Inc	97.73	91.42	92.06	865,100	-3.68	3.84
AYX	Alteryx Inc	176.9	163.4	175.2	1,869,300	10.9	6.66
AZEK	The Azek Company Inc Cl A	32.88	31.45	31.99	313,800	0.13	0.41
AZN	Astrazeneca Plc	53.68	52.39	53.32	5,462,400	0.43	0.81
AZO	Autozone	1,139	1,108	1,130	251,100	2	0.21
AZRE	Azure Power Global Ltd	16.00	15.52	16.00	5,700	0.04	0.25
AZUL	Azul S.A. ADR	12.05	11.23	11.61	3,645,500	0.43	3.85
AZZ	Azz Inc	34.82	33.06	33.27	132,900	-1.05	3.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.184.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,155	96	0.95
DJI	25,735	-78	0.30
SP500	3,116	16	0.50
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83