Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies54.0352.8654.002,231,8001.653.15 
AAAlcoa Inc16.4315.8316.3523,010,6000.664.21 
AA-BAlcoa Inc.51.1849.7550.80197,4001.282.58 
AACAac Holdings Inc.19.5019.0019.3291,0000.291.52 
AANAaron's Inc24.8824.0824.48659,5000.210.87 
AAPAdvance Auto Parts Inc142.1140.3141.0908,2001.51.04 
AATAmerican Assets Trust35.9935.6035.9579,7000.100.28 
AAVAdvantage Oil & Gas Ltd4.6904.5204.610150,7000.1302.90 
ABAlliance Capital Management L.P.26.3125.3326.02394,5000.943.75 
ABBAbb Ltd20.9820.7620.971,915,5000.331.60 
ABBVAbbvie Inc. Common Stock56.4455.0256.2917,522,1001.883.46 
ABCAmerisourcebergen Corp76.8676.0276.623,045,4001.131.50 
ABEVAmbev S.A.6.4806.2106.32020,472,900-0.1702.62 
ABGAsbury Automotive Group Inc67.3562.7964.92889,600-0.380.58 
ABMABM Industries Incorporated26.4726.0026.25174,8000.150.57 
ABRArbor Realty Trust6.6206.5506.56065,2000.0100.15 
ABR-AArbor Realty Trust Inc24.5624.4324.567,9000.040.16 
ABR-BArbor Realty Trust Inc24.3624.3124.36700-0.180.73 
ABR-CArbor Realty Trust25.1625.0025.0712,3000.170.68 
ABRNArbor Realty Trust 7.375% Senio24.6724.4124.6115,1000.080.33 
ABTAbbott Laboratories42.4341.7542.395,352,6000.932.24 
ABW-BAssociated Banc-Corp Depositary28.0227.7827.964,900-0.040.14 
ABXBarrick Gold Corp13.8713.5213.629,727,100-0.060.44 
ACCAmerican Campus Communities Inc39.6039.1639.59893,6000.390.99 
ACCOAcco Brands Corp7.1506.9207.0901,667,5000.2002.90 
ACEAce Limited106.7105.3106.71,336,8001.61.53 
ACGAlliancebernstein Income Fund Inc7.5207.5007.510397,5000.0100.13 
ACHAluminum Corporation of China Ltd10.2810.2010.2570,300-0.010.10 
ACIArch Coal1.9901.8601.9306,093,5000.0100.52 
ACMAecom Technology Corp31.5530.5031.551,721,0001.153.78 
ACMPAccess Midstream Partners L.P.61.4560.3161.24561,3000.881.46 
ACNAccenture Plc.78.2276.5877.932,382,7001.491.95 
ACPAvenue Income Credit Strategies16.6016.4116.4962,2000.050.30 
ACREAres Commercial Real Estate Cor12.1111.8912.03165,0000.080.67 
ACTActavis Inc233.5227.1232.11,691,0005.52.41 
ACWAccuride Corporation4.4704.3004.43078,9000.1403.26 
ADCAgree Realty Corp29.4029.1429.2754,400-0.070.24 
ADMArcher Daniels Midland Company45.9745.4845.703,397,9000.300.66 
ADPTAdeptus Health Inc.26.6025.9126.35116,4000.200.76 
ADSAlliance Data Systems Corp268.3262.7268.1756,7007.12.72 
ADTADT Corp33.8333.0033.801,416,7000.872.64 
ADXAdams Express Company13.7313.5113.71200,6000.251.86 
AEBAegon Nv23.9323.6723.8522,2000.210.89 
AECAssociated Estates Realty Corp19.2018.8419.17250,2000.261.37 
AEDAegon Nv25.3325.2325.23145,800-0.030.12 
AEEAmeren Corp40.6640.2840.481,426,1000.020.05 
AEGAegon Nv7.8607.7707.840962,3000.1301.69 
AEHAegon Nv25.3525.2625.28195,000-0.060.24 
AEKAegon N.V. 8.00%28.6428.5328.5632,300-0.050.17 
AELAmerican Equity Investment Life23.8123.5223.74878,9000.230.98 
AEMAgnico-Eagle Mines Limited31.2930.1130.312,941,100-0.020.07 
AEOAmerican Eagle Outfitters13.8613.4413.634,702,1000.080.59 
AEPAmerican Electric Power Company55.6955.0155.562,766,5000.200.36 
AERAercap Holdings N.V.40.4839.2440.38887,4001.794.64 
AESThe Aes Corp13.5913.4013.514,427,4000.151.12 
AES-CAes TR III 6.75 Pfd50.5050.2750.305,200-0.240.47 
AETAetna Inc78.5977.1678.392,340,4001.942.54 
AFAstoria Financial Corp12.5412.3112.47444,3000.241.96 
AF-CAstoria Financial Corp24.5424.4524.469,500-0.060.24 
AFAAmerican Financial Group Inc24.6924.6024.6916,7000.030.12 
AFBAlliance National Municipal13.9513.8513.9465,3000.000.00 
AFCAllied Capital Corp25.2025.1025.1712,700-0.010.04 
AFGAmerican Financial Group58.1257.1758.11379,6001.192.09 
AFGEAmerican Financial Group Inc24.5924.4024.5658,5000.160.66 
AFLAflac Incorporated58.2557.4958.171,821,5000.951.66 
AFMAffiliated Managers Group Inc26.0525.8125.989,5000.000.00 
AFQAmerican Financial Group26.3926.3626.372,600-0.010.04 
AFS-AAmtrust Financial Services Inc.23.5923.4023.5618,9000.170.73 
AFSDAflac Incorporated24.7824.6824.7327,0000.030.12 
AFTApollo Senior Floating Rate Fund Inc17.2417.0917.1669,9000.090.53 
AFWAmerican Financial Group Inc26.0925.7626.0731,3000.210.81 
AGFirst Majestic Silver7.6007.2807.330987,8000.0000.00 
AGCAdvent Claymore Convertible Securities6.5806.4906.58076,5000.1101.70 
AGCOAgco Corp44.8343.5344.701,121,5001.303.00 
AGDAlpine Global Dynamic Dividend Fund9.5509.4409.55027,7000.1801.92 
AGIAlamos Gold Inc8.7508.3608.410240,100-0.0600.71 
AGMFederal Agricultural Mortgage Corp31.2530.8831.0629,3000.010.03 
AGM-AFederal Agricultural Mortgage24.5424.0524.366000.110.45 
AGM-BFederal Ag25.4825.4425.486,7000.120.47 
AGM-CFederal Agricultural Mortgage25.2525.0025.143,700-0.010.04 
AGM.AFederal Agricultural Mortgage Corp24.0023.7623.76300-0.261.08 
AGNAllergan Inc186.3181.3186.21,993,3006.93.85 
AGOAssured Guaranty Ltd22.5922.0322.542,052,5000.673.06 
AGO-BAssured Guaranty Ltd [B]25.4225.3025.401,7000.100.40 
AGO-EAssured Guaranty Ltd [E]25.1224.9525.1010,2000.060.24 
AGO-FAssured Guaranty Ltd [F]24.0023.8623.905,700-0.100.42 
AGROAdecoagro S.A.8.7608.4608.680199,5000.0700.81 
AGUAgrium Inc85.7984.0285.51688,7001.671.99 
AGXArgan Inc32.4831.5732.4391,1000.792.50 
AHCA.H. Belo Corp11.4511.2211.3838,7000.191.70 
AHHArmada Hoffler Properties Inc9.1209.0209.050120,7000.0000.00 
AHLAspen Insurance Holdings43.3842.4343.23864,5000.761.79 
AHL-AAspen Insurance Pfd27.0726.9927.074,2000.000.00 
AHL-BAspen Insurance Holdings Limit26.5026.3826.447,200-0.030.11 
AHL-CAspen Ins Pfd Inc25.3525.2025.309,9000.110.44 
AHPAshford Hospitality Prime Inc.15.8115.5915.7484,2000.130.83 
AHSAmn Healthcare Services Inc17.1216.7316.88317,1000.100.60 
AHTAshford Hospitality Trust Inc10.5410.3310.53436,4000.181.74 
AHT-AAshford Hsop TR Pfd25.4625.4025.453,1000.040.16 
AHT-DAshford Hosp D Pfd25.4525.3625.4418,3000.000.00 
AHT-EAshford Hospitality Trust Inc 926.7926.4426.681,9000.110.41 
AIArlington Asset Investment Corp26.7026.3926.70334,7000.371.41 
AIBApollo Investment Corp25.0024.7524.8516,500-0.070.28 
AIFApollo Tactical Income Fund Inc17.3817.3017.3647,0000.170.99 
AIGAmerican International Group52.2051.2752.159,080,5001.142.23 
AIG.WAmerican International Group24.2823.6724.0062,2000.482.04 
AINAlbany International Corp34.7734.1934.6954,5000.591.73 
AIRAAR Corp24.7323.9424.52255,7000.331.36 
AITApplied Industrial Technologies46.3545.2246.34134,1001.282.84 
AIVApartment Investment and Management34.4134.0034.41636,2000.381.12 
AIV-AApartment Investment and Manag25.9025.9025.902000.000.00 
AIV-ZApartment Inv. & Mgt. Co.25.6525.6425.656000.050.20 
AIWArlington Asset Investment Cor24.2924.2324.278000.100.41 
AIYApollo Investment Corp24.8024.7024.756,4000.000.00 
AIZAssurant Inc64.4762.9364.37349,5001.602.55 
AJGArthur J. Gallagher & Co.45.2644.8145.26712,1000.380.85 
AKO.AEmbotell Andina Sa A16.0715.9815.98500-0.010.06 
AKO.BEmbotell Andna Sa B19.3218.9319.3122,900-0.070.36 
AKPAlliance California Muni13.8013.7013.7421,9000.010.07 
AKRAcadia Realty Trust29.6729.2529.67323,1000.280.95 
AKSAK Steel Holding Corp6.9506.5506.89019,967,0000.4807.49 
ALAir Lease Corporation Class A C34.7833.0234.74930,0002.246.89 
ALBAlbemarle Corp56.7655.6356.531,795,3001.172.11 
ALDWAlon USA Partners LP18.7418.5018.55195,3000.050.27 
ALEAllete Inc49.7049.2949.50299,8000.110.22 
ALEXAlexander and Baldwin Inc37.1236.0437.11150,6001.153.20 
ALGAlamo Group39.5739.0039.4245,3000.220.56 
ALJAlon USA Energy15.3514.7315.20915,9000.483.26 
ALKAlaska Air Group48.1346.8947.381,845,9001.162.51 
ALLAllstate Corp62.2260.9262.033,165,0001.181.94 
ALL-AAllstate Corporation Pfd.26.4326.3026.42483,6000.020.08 
ALL-BAlly Financial Inc Fixed Rate F26.9926.9026.96468,7000.010.04 
ALL-CThe Allstate Corp26.3526.2226.3520,3000.100.38 
ALL-DAllstate Corp26.4226.2226.356,500-0.040.15 
ALL-EThe Allstate Corporation26.0025.9425.9871,600-0.010.04 
ALL-FThe Allstate Corporation25.9725.8125.9522,4000.100.39 
ALLEAllegion Plc Ordinary Shares Wh48.4747.1748.23657,1001.332.84 
ALLYAlly Financial22.4221.7422.123,731,2000.592.74 
ALP-NAlabama Pwr 5.2A Pfd25.3225.0825.256,3000.100.40 
ALP-OAlabama Pwr 5.83A Pf26.8426.7526.758000.000.00 
ALP-PAlabama Power 5.30 A25.3425.2925.291,400-0.130.51 
ALRAlere Inc38.0537.1137.98442,7000.671.80 
ALR-BAlere Inc. Inverness Medical In315.0310.0315.01005.01.61 
ALSNAllison Transmission Holdings29.2928.9229.161,511,9000.361.25 
ALUAlcatel Lucent2.5202.4402.52012,001,1000.1104.56 
ALVAutoliv Inc94.2692.3193.98796,9002.022.20 
ALXAlexander's Inc422.6415.8418.21,600-3.10.73 
AMBRAmber Road Inc.14.5313.7614.4795,6000.060.42 
AMCAmc Entertainment Holdings Inc23.3722.2923.35144,9001.094.90 
AMDAdvanced Micro Devices2.7802.6802.77024,033,8000.1003.75 
AMEAmtek Inc50.5249.6750.471,355,2001.202.44 
AMGAffiliated Managers Group191.5187.0191.4593,0005.73.08 
AMHAmerican Homes 4 Rent17.0516.7617.01638,3000.160.95 
AMH-AAmerican Homes24.6024.3024.608,3000.030.12 
AMH-BAmerican Homes 4 Rent 5% Series24.4424.1524.225,200-0.100.41 
AMH-CAmerican Homes24.3624.1224.1715,200-0.150.62 
AMIDAmerican Midstreampartners LP28.0526.5327.5659,1000.301.10 
AMPAmeriprise Financial Services116.7113.9116.61,121,3003.12.73 
AMRCAmeresco Inc7.5407.1607.42060,8000.1602.20 
AMREAmreit Inc24.0723.8423.9439,700-0.130.54 
AMTAmerican Tower Corp95.6394.0195.601,397,6001.511.60 
AMT-AApollo Residential Preferred24.3524.2424.3112,5000.110.45 
AMTDTD Ameritrade Holding Corp30.9130.3330.806,518,0000.712.36 
AMTGApollo Residential Mortgage In16.4616.2816.30930,500-0.030.18 
AMXAmerica Movil S.A.B. De C.V.24.4023.9624.045,403,6000.100.42 
ANAutonation Inc51.8150.5251.071,129,9000.841.67 
ANETArista Networks Inc.78.3876.8177.51348,3001.121.47 
ANFAbercrombie & Fitch Company33.9433.2233.552,090,0000.341.02 
ANFIAmira Nature Foods Ltd16.6815.8016.10170,2000.130.81 
ANHAnworth Mortgage Asset Corp5.2105.0905.2001,093,0000.0601.17 
ANH-AAnworth Mtg Pfd A25.3525.2525.301,7000.130.52 
ANH-BAnworth 6.25 Pr S B22.9322.8022.884,4000.030.13 
ANNAnn Inc40.1939.2840.00409,6000.541.37 
ANRAlpha Natural Resources2.1702.0202.0608,418,200-0.1105.07 
ANWAegean Marine Petroleum Network8.3108.1208.270311,5000.2503.12 
AODAlpine Total Dynamic Dividend8.3808.1908.380554,3000.2302.82 
AOIAlliance One International2.0201.9502.000299,4000.0000.00 
AOLAOL Inc41.0240.3540.731,029,6000.230.57 
AONAON Plc81.9680.7681.933,093,4001.732.16 
AOSSmith [A.O.] Corp49.9648.0049.94837,8002.094.37 
APAmpco-Pittsburgh Corp20.2319.7720.1316,6000.251.26 
APAApache Corp75.6573.5475.534,278,7002.603.57 
APAMArtisan Partners Asset Manageme51.3249.4451.01312,4001.553.13 
APBAsia Pacific Fund Inc10.9310.8710.939,8000.080.74 
APCAnadarko Petroleum Corp93.1190.4292.097,370,4001.421.57 
APDAir Products and Chemicals131.7129.5130.82,203,5000.80.60 
APFMorgan Stanley Asia Pacific Fund Inc16.2015.9416.149,0000.150.94 
APHAmphenol Corp49.6848.6249.672,006,6001.412.92 
APLAtlas Pipeline Partners L.P.37.9037.1037.321,086,5000.150.40 
APL-EAtlas Pipeline Partners L.P25.8525.7025.7520,9000.080.31 
APOApollo Global Management Llc C23.6322.7223.51769,1000.773.39 
APUAmerigas Partners L.P.46.0045.2045.57392,2000.430.95 
ARAntero Resources Corp50.5549.2549.881,391,4000.420.85 
ARCAmerican Reprographics Company9.8609.5909.730398,7000.0900.93 
ARCOArcos Dorados Holdings Inc6.3406.0106.290612,6000.2804.66 
ARCXArc Logistics Partners LP24.2822.6722.9422,800-1.536.25 
ARDCAres Dynamic Credit Allocation16.8516.8016.8083,200-0.080.47 
AREAlexandria Real Estate Equities81.7280.7481.69380,0000.951.18 
ARE-EAlexandria Real Estate Equitie25.4025.1925.254,700-0.040.16 
ARESAres Management LP16.9816.6916.7849,2000.060.36 
ARGAirgas Inc114.3111.6113.9560,6003.12.78 
ARH-CArch Capital Group Ltd. 6.75% P26.0925.8126.0416,3000.240.93 
ARIApollo Commercial Real Estate16.3416.0916.28279,8000.171.06 
ARI-AApollo Commercial Real Estate26.0325.9126.001,200-0.050.19 
ARLAmerican Realty Investors5.3505.2805.3502000.1703.28 
ARMFAres Multi-Strategy Credit Fund20.3120.1620.2430,000-0.100.49 
ARMKAramark Holdings Corp.26.7126.0726.39321,9000.220.84 
ARNAres Capital Corporation 7.00%25.8025.6025.6016,800-0.060.23 
AROAeropostale Inc3.0402.9102.9701,484,7000.0401.37 
ARPAtlas Resource Partners L.P. C17.4216.7317.38718,9000.392.30 
ARPIAmerican Residential Properties19.3218.9718.98159,800-0.180.94 
ARRArmour Residential R4.0303.9704.0203,560,8000.0501.26 
ARR-AArmour Residential REIT Inc24.9224.6624.662,200-0.080.32 
ARR-BArmour Residential REIT Inc24.1223.9324.1014,5000.100.42 
ARUAres Capital Corp25.5525.4725.5210,9000.050.20 
ARWArrow Electronics52.0549.7951.98739,1002.535.12 
ARYAres Capital Corp26.3626.1526.2524,000-0.020.08 
ASAASA Gold and Precious Metals12.1311.9812.0467,8000.161.35 
ASCArdmore Shipping Corp10.339.8510.2792,2000.474.80 
ASGLiberty All-Star Growth Fund5.0504.9505.02068,6000.1102.24 
ASGNOn Assignment28.4627.1828.40705,7000.090.32 
ASHAshland Inc104.7102.7104.5854,7002.32.20 
ASPNAspen Aerogels Inc9.9509.5309.8008,4000.1401.45 
ASRGrupo Aeroportuario Del Sureste127.4124.9125.825,900-0.50.42 
ASXAdvanced Semiconductor Engineering5.9005.8005.890781,000-0.0400.67 
ATAtlantic Power Corp2.5002.1602.2902,538,200-0.2208.76 
ATEAdvantest Corporation Ads11.6211.4411.508,900-0.070.61 
ATENA10 Networks Inc.4.2704.0604.090421,800-0.0902.15 
ATHLAthlon Energy Inc58.2158.0658.151,526,5000.030.05 
ATHMAutohome Inc.49.2448.1049.071,004,7000.330.68 
ATIAllegheny Technologies Inc34.0732.7333.352,108,4000.240.72 
ATKAlliant Techsystems Inc130.4127.7130.1142,9002.31.82 
ATLSAtlas Energy Llc40.9239.6540.19762,0000.130.32 
ATOAtmos Energy Corp51.5550.7551.24692,8000.390.77 
ATRAptargroup61.3060.2861.25350,4001.212.02 
ATTOAtento S.A.10.439.9510.27356,8000.161.58 
ATUActuant Corp30.4029.7330.29616,2000.672.26 
ATVAcorn International2.5002.3502.47018,1000.0903.78 
ATWAtwood Oceanics43.1241.6942.981,193,0001.714.14 
AUAnglogold Ashanti Ltd10.2410.0510.122,277,1000.121.20 
AUOAu Optronics Corp4.0303.9004.000900,6000.1403.63 
AUQAurico Gold Inc3.9503.7503.7701,185,500-0.0501.31 
AUYYamana Gold5.8605.6705.7206,822,2000.0300.53 
AVAviva Plc16.1215.9916.1281,0000.241.51 
AVAAvista Corp34.0133.6533.93357,2000.270.80 
AVALGrupo Aval Acciones Y Valores S12.8612.5512.84470,3000.100.78 
AVBAvalonbay Communities150.9149.3150.7971,0000.30.22 
AVDAmerican Vanguard Corp10.259.9710.03208,0000.010.10 
AVGAvg Technologies N.V.17.0916.5216.99211,2000.382.29 
AVHAvianca Holdings S.A.14.1213.6914.10111,7000.473.45 
AVIVAviv REIT Inc. Common Stock29.1128.6228.88157,8000.080.28 
AVKAdvent Claymore Convertible Securities17.1116.7117.11119,4000.342.03 
AVPAvon Products11.8311.4811.575,868,3000.040.35 
AVTAvnet Inc40.8339.4840.79816,8001.423.61 
AVVAviva Plc28.1628.0128.10123,6000.060.21 
AVXAvx Corp13.0612.8812.94148,4000.040.31 
AVYAvery Dennison Corp44.6743.5444.65891,9001.222.81 
AWFAlliance World Dollar Fund II13.4813.3613.47248,9000.161.20 
AWHAllied World Assurance Company38.8537.9238.60484,5000.832.20 
AWIArmstrong World Industries Inc48.8747.4448.19542,4000.911.92 
AWKAmerican Water Works51.2150.5550.98558,9000.240.47 
AWPAlpine Global Premier Propertie6.7706.6606.770270,6000.1201.80 
AWRAmerican States Water Company33.7033.3833.5884,600-0.020.06 
AXEAnixter International Inc82.9179.9182.49205,1002.793.50 
AXLAmerican Axle & Manufacturing17.8617.5017.721,438,0000.160.91 
AXLLGeorgia Gulf Corp40.5638.5440.421,140,7002.075.40 
AXPAmerican Express Company85.6684.4485.644,851,0001.631.94 
AXRAmrep Corp4.3704.2504.25018,600-0.2305.13 
AXSAxis Capital Holdings47.4946.3047.46501,2001.212.62 
AXS-CAxis Capital Holdings Limited P26.2026.0726.2011,7000.100.38 
AXS-DAxis Capital Holdings Limited22.8222.7322.8019,8000.070.31 
AYIAcuity Brands Inc134.6130.4134.4279,2004.33.34 
AYNAlliance New York Muni12.8612.7812.8010,100-0.030.23 
AYRAircastle Limited18.1917.3017.99419,8000.784.53 
AZNAstrazeneca Plc69.1167.7969.002,890,5001.051.55 
AZOAutozone530.0518.1526.9236,1009.91.92 
AZZAzz Inc44.5942.7344.25110,5001.363.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.103.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,1883832.59
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3342451.06