List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-26.00	-44.00	-44.00	-139.00	146.32
ADDC	CSE Advance Decline Difference	15.00	-32.00	-32.00	-78.00	169.57
ADDE	ETFS Advance Decline Difference	301.00	88.00	88.00	-3106.00	97.24
ADDN	NYSE Advance Decline Difference	553.0	393.0	393.0	-104.0	20.93
ADDQ	NASD Advance Decline Difference	-76.0	-378.0	-165.0	-996.0	119.86
ADDS	TSX Advance Decline Difference	120.00	20.00	20.00	-1134.00	98.27
ADDT	Total Advance Decline Difference	445.0	64.0	184.0	-1239.0	87.07
ADDU	OTC US Advance Decline Difference	144.0	1.0	144.0	-1054.0	87.98
ADDV	TSXV Advance Decline Difference	95.00	-33.00	-33.00	-292.00	112.74
ADDX	CAD Total Advance Decline Difference	230.00	-45.00	-45.00	-1504.00	103.08
ADRA	AMEX Advance Decline Ratio	0.7500	0.6500	0.6500	-1.8800	74.31
ADRC	CSE Advance Decline Ratio	1.2700	0.6700	0.6700	-0.6300	48.46
ADRE	ETFS Advance Decline Ratio	1.210	1.050	1.050	-5.060	82.82
ADRN	NYSE Advance Decline Ratio	1.840	1.530	1.530	-0.190	11.05
ADRQ	NASD Advance Decline Ratio	0.9400	0.7400	0.8900	-0.8500	48.85
ADRS	TSX Advance Decline Ratio	1.280	1.030	1.030	-2.480	70.66
ADRT	Total Advance Decline Ratio	1.190	1.020	1.070	-0.690	39.20
ADRU	OTC US Advance Decline Ratio	1.210	0.000	1.120	-0.670	37.43
ADRV	TSXV Advance Decline Ratio	1.5800	0.8700	0.8700	-1.1000	55.84
ADRX	CAD Total Advance Decline Ratio	1.3600	0.9500	0.9500	-1.7500	64.81
ADVA	AMEX Advancing Stocks	87.00	80.00	83.00	-74.00	47.13
ADVC	CSE Advancing Stocks	69.00	65.00	67.00	-103.00	60.59
ADVE	ETFS Advancing Stocks	1,697	1,381	1,686	-2,132	55.84
ADVN	NYSE Advancing Stocks	1,205	1,130	1,130	-57	4.80
ADVQ	NASD Advancing Stocks	1,426	1,104	1,395	-553	28.39
ADVS	TSX Advancing Stocks	640.0	536.0	638.0	-975.0	60.45
ADVT	Total Advancing Stocks	2,718	2,341	2,608	-684	20.78
ADVU	OTC US Advancing Stocks	1,256	1	1,256	-1,440	53.41
ADVV	TSXV Advancing Stocks	257.0	232.0	235.0	-291.0	55.32
ADVX	CAD Total Advancing Stocks	940.0	862.0	940.0	-1369.0	59.29
AEX		966.1	959.3	961.1	10.3	1.08
AMX	Amsterdam Midkap Index	864.0	858.1	858.2	8.5	1.00
AORD	All Ordinaries Index	9,110	9,049	9,109	78	0.86
ASHD	AMEX Declining Stocks	1,486	12	1,479	940	174.40
ASHF	AMEX Advances - Declines	290.000	-47.000	-9.000	-2426.000	100.37
ASHR	AMEX Advance Decline Ratio	1.2800	0.9100	0.9900	-4.4900	81.93
ASHU	AMEX Advancing Stocks	1,474	11	1,474	-1,482	50.14
ATX	ATX Index	4,852	4,766	4,836	82	1.73
AVDA	AMEX Advances Declines Volume Difference	-9.22	-51.57	-51.57	-263.16	124.37
AVDC	CSE Advance Decline Volume Difference	1.280	-1.670	-1.670	-15.160	112.38
AVDE	ETFS Advances Declines Volume Difference	50.71	7.42	23.33	-806.81	97.19
AVDN	NYSE Advances Declines Volume Difference	250.5	89.7	250.5	-1063.4	80.93
AVDQ	NASD Advances Declines Volume Difference	-220.8	-403.8	-403.8	-2739.1	117.29
AVDS	TSX Advance Decline Volume Difference	3.7500	-0.6700	-0.6700	-292.1800	100.23
AVDT	Total Advances Declines Volume	-112.7	-223.8	-204.9	-4065.6	105.31
AVDU	OTC US Advance Decline Volume Difference	189.5	85.7	103.1	-570.1	84.69
AVDV	TSXV Advance Decline Volume Difference	9.690	4.100	4.100	-19.060	82.30
AVDX	CAD Total Advance Decline Volume	14.090	1.750	1.750	-323.710	99.46
AVLD	AMEX Declining Volume	340.8	1.8	338.5	-634.2	65.20
AVLF	AMEX Advance Decline Volume Difference	52.54	-36.28	12.97	-635.18	98.00
AVLR	AMEX Advance Decline Vol Ratio	1.470	0.090	1.030	-0.630	37.95
AVLU	AMEX Advancing Volume	353.3	0.2	351.4	-1269.4	78.32
AVRA	AMEX Advance Decline Volume Ratio	0.4400	0.2300	0.2300	-2.0200	89.78
AVRC	CSE Advance Decline Volume Ratio	2.5600	0.5900	0.5900	-1.0500	64.02
AVRE	ETFS Advance Decline Volume Ratio	1.180	1.060	1.060	-0.510	32.48
AVRN	NYSE Advance Decline Volume Ratio	2.280	1.900	1.900	0.240	14.46
AVRQ	NASD Advance Decline Volume Ratio	0.6800	0.5900	0.6600	-1.1400	63.33
AVRS	TSX Advance Decline Volume Ratio	1.5900	0.9600	0.9600	-3.7500	79.62
AVRT	Total Advance Decline Volume Ratio	0.9000	0.7700	0.8600	-0.9000	51.14
AVRU	OTC US Advance Decline Volume Ratio	1.540	0.000	1.210	-0.160	11.68
AVRV	TSXV Advance Decline Volume Ratio	2.930	1.220	1.220	0.030	2.52
AVRX	CAD Total Advance Decline Volume Ratio	2.270	1.030	1.030	-1.480	58.96
AVVA	AMEX Advancing Volume	19.34	7.44	15.56	-364.18	95.90
AVVC	CSE Advancing Volume	2.440	2.050	2.440	-25.160	91.16
AVVE	ETFS Advancing Volume	384.3	123.4	384.3	-1901.8	83.19
AVVN	NYSE Advancing Volume	528.0	159.7	528.0	-2773.3	84.01
AVVQ	NASD Advancing Volume	785.6	321.5	785.6	-4450.9	85.00
AVVS	TSX Advancing Volume	20.82	8.32	20.82	-349.08	94.37
AVVT	Total Advancing Volume	1,329	489	1,329	-7,588	85.09
AVVU	OTC US Advancing Volume	579.7	262.2	579.7	-1891.1	76.54
AVVV	TSXV Advancing Volume	22.58	14.70	22.58	-120.62	84.23
AVVX	CAD Total Advancing Volume	45.86	25.13	45.86	-494.85	91.52
AXJO	ASX 200 Index	8,836	8,782	8,836	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES