List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	47.27	46.14	46.41	1,938,200	-0.77	1.63
AA	Alcoa Inc	10.100	9.830	9.960	26,879,000	0.080	0.81
AA-B	Alcoa Inc	32.95	32.32	32.40	24,500	0.24	0.75
AAC	Aac Holdings Inc	17.05	16.51	16.98	111,300	0.33	1.98
AAN	Aaron's Inc	25.18	24.66	24.69	718,100	-0.30	1.20
AAP	Advance Auto Parts Inc	148.9	146.1	146.7	812,300	-2.3	1.52
AAT	American Assets Trust	44.06	43.50	43.86	81,000	-0.25	0.57
AAV	Advantage Oil & Gas Ltd	7.110	6.910	6.930	79,900	-0.050	0.72
AB	Alliance Capital Management LP	22.33	21.92	22.09	262,100	-0.16	0.72
ABB	Abb Ltd	22.60	22.28	22.38	2,525,500	-0.32	1.41
ABBV	Abbvie Inc Common Stock	64.31	62.80	62.82	6,431,100	-1.40	2.18
ABC	Amerisourcebergen Corp	83.28	81.25	81.25	1,625,300	-1.95	2.34
ABEV	Ambev S.A.	6.160	5.990	6.030	11,328,400	-0.120	1.95
ABG	Asbury Automotive Group Inc	55.23	54.32	54.43	177,400	-0.13	0.24
ABM	ABM Industries Incorporated	39.72	39.27	39.33	149,300	-0.36	0.91
ABR	Arbor Realty Trust	7.680	7.560	7.620	34,600	-0.040	0.52
ABR-A	Arbor Realty Trust Inc	25.34	25.31	25.31	600	-0.06	0.24
ABR-B	Arbor Realty Trust Inc	25.01	25.00	25.01	800	0.01	0.04
ABR-C	Arbor Realty Trust	25.40	25.40	25.40	900	-0.49	1.89
ABRN	Arbor Realty Trust 7.375% Senior	25.58	25.40	25.40	2,900	0.01	0.04
ABT	Abbott Laboratories	42.25	41.26	41.44	6,785,700	-0.85	2.01
ABX	Barrick Gold Corp	18.14	17.65	17.94	9,713,100	-0.08	0.44
AC	Associated Capital Group Inc	35.26	34.64	34.79	16,100	-0.18	0.51
ACC	American Campus Communities Inc	51.54	50.87	51.02	903,500	-0.64	1.24
ACCO	Acco Brands Corp	9.670	9.500	9.510	519,600	-0.150	1.55
ACH	Aluminum Corporation of China Ltd	9.230	9.110	9.160	45,900	0.050	0.55
ACM	Aecom Technology Corp	29.77	29.30	29.42	916,300	-0.06	0.20
ACN	Accenture Plc	125.0	120.4	121.6	7,643,200	5.0	4.28
ACP	Avenue Income Credit Strategies	12.86	12.76	12.85	49,400	0.01	0.08
ACRE	Ares Commercial Real Estate Cor	12.59	12.43	12.55	152,400	-0.06	0.48
ACV	Allianzgi Diversified Income &	19.08	18.65	18.83	30,000	-0.18	0.95
ACW	Accuride Corporation	2.570	2.550	2.570	600,900	0.010	0.39
ADC	Agree Realty Corp	50.11	49.34	49.67	266,400	-0.60	1.19
ADM	Archer Daniels Midland Company	42.16	41.38	41.53	2,146,200	-0.32	0.76
ADPT	Adeptus Health Inc	42.11	40.59	41.37	217,400	-0.78	1.85
ADS	Alliance Data Systems Corp	216.1	212.2	213.0	523,000	-1.3	0.59
ADX	Adams Express Company	13.12	12.98	13.00	210,900	-0.10	0.76
AEB	Aegon N.V.	25.10	24.88	25.07	15,800	-0.03	0.12
AED	Aegon N.V.	26.20	25.75	25.84	14,000	-0.30	1.15
AEE	Ameren Corp	50.21	49.29	49.60	1,491,800	-0.76	1.51
AEG	Aegon N.V.	3.910	3.760	3.780	2,056,100	-0.130	3.32
AEH	Aegon N.V.	25.93	25.45	25.45	90,000	-0.25	0.97
AEK	Aegon N.V. 8.00%	27.06	26.79	26.79	28,700	-0.27	1.00
AEL	American Equity Investment Life	18.24	17.43	17.46	501,800	-0.54	3.00
AEM	Agnico-Eagle Mines Ltd	55.61	53.88	55.15	1,234,900	0.15	0.27
AEO	American Eagle Outfitters	18.10	17.71	17.72	2,713,400	-0.09	0.51
AEP	American Electric Power Company	65.42	64.10	64.50	3,631,800	-0.86	1.32
AER	Aercap Holdings N.V.	38.63	37.44	37.76	1,478,300	-0.28	0.74
AES	The Aes Corp	13.14	12.80	12.90	6,109,400	-0.25	1.90
AES-C	Aes TR III 6.75 Pfd	51.35	51.01	51.15	13,500	-0.10	0.20
AET	Aetna Inc	116.0	114.8	115.0	1,523,500	-1.2	1.06
AEUA	Anadarko Petroleum Corp	41.71	40.89	41.27	17,400	0.03	0.07
AF	Astoria Financial Corp	14.74	14.39	14.42	349,700	-0.27	1.84
AF-C	Astoria Financial Corp	26.39	26.25	26.38	3,300	-0.01	0.04
AFA	American Financial Group Inc	25.85	25.70	25.79	7,100	-0.01	0.04
AFB	Alliance National Municipal	14.83	14.72	14.79	69,900	-0.04	0.27
AFC	Allied Capital Corp	25.92	25.55	25.66	32,400	-0.19	0.74
AFG	American Financial Group	75.19	74.25	74.53	250,700	-0.57	0.76
AFGE	American Financial Group Inc	27.46	26.94	27.35	12,300	0.29	1.07
AFGH	American Financial Group Inc	27.28	26.85	26.85	28,700	-0.26	0.96
AFI	Armstrong Flooring Inc	19.10	18.62	18.71	83,400	-0.12	0.64
AFL	Aflac Incorporated	72.57	71.27	71.56	1,280,200	-0.91	1.26
AFS-A	Amtrust Financial Services Inc	25.45	25.25	25.35	4,300	-0.20	0.78
AFS-B	Amtrust Financial Services Dep Pfd	25.84	25.71	25.73	13,500	-0.07	0.27
AFS-C	Amtrust Financial Services Series C	26.10	25.95	26.08	5,000	-0.01	0.04
AFS-D	Amtrust Financial Services Dep Pfd	25.95	25.75	25.75	64,000	-0.13	0.50
AFS-E	Amtrust Financial Services Inc Prf	26.91	26.74	26.81	19,000	-0.02	0.07
AFSD	Aflac Incorporated	26.83	26.50	26.50	43,200	-0.24	0.90
AFSS	Amtrust Financial Services Inc	26.30	26.11	26.23	6,200	-0.02	0.08
AFST	Amtrust Financial Services Inc	27.00	26.61	26.80	11,700	-0.20	0.74
AFT	Apollo Senior Floating Rate Fund Inc	16.90	16.80	16.83	61,900	0.02	0.12
AFW	American Financial Group Inc	26.32	26.09	26.11	8,600	-0.07	0.27
AG	First Majestic Silver	10.78	10.33	10.48	4,355,400	-0.32	2.96
AGC	Advent Claymore Convertible Securities	5.790	5.750	5.760	33,100	-0.060	1.03
AGCO	Agco Corp	48.94	47.75	47.83	640,000	0.11	0.23
AGD	Alpine Global Dynamic Dividend Fund	8.760	8.640	8.690	30,500	-0.030	0.34
AGI	Alamos Gold Inc	8.370	8.030	8.300	1,175,200	0.090	1.10
AGM	Federal Agricultural Mortgage Corp	40.70	39.59	39.88	51,900	-0.81	1.99
AGM-A	Federal Agricultural Mortgage	26.92	26.75	26.83	2,500	-0.11	0.41
AGM-B	Federal Ag	28.11	26.69	26.80	10,100	-1.95	6.78
AGM-C	Federal Agricultural Mortgage	27.50	27.30	27.30	300	-0.45	1.62
AGM.A	Federal Agricultural Mortgage Corp	47.40	47.40	47.40	100	-0.59	1.23
AGN	Allergan Plc	238.1	229.6	230.8	4,369,500	-7.0	2.94
AGN-A	Allergan Plc. 5.50% Mandatory C	840.8	821.5	821.9	93,100	-20.2	2.39
AGO	Assured Guaranty Ltd	28.02	27.43	27.50	1,191,500	0.46	1.70
AGO-B	Assured Guaranty Ltd [B]	26.54	26.32	26.34	4,300	0.02	0.08
AGO-E	Assured Guaranty Ltd [E]	26.91	26.64	26.83	5,600	0.10	0.37
AGO-F	Assured Guaranty Ltd [F]	25.56	25.46	25.46	3,100	-0.08	0.31
AGR	Avangrid Inc	42.96	41.92	42.36	331,600	-0.43	1.00
AGRO	Adecoagro S.A.	11.36	11.09	11.19	262,500	0.00	0.00
AGU	Agrium Inc	91.78	90.44	90.76	446,200	-0.51	0.56
AGX	Argan Inc	57.93	56.85	57.89	263,000	-0.17	0.29
AHC	A.H. Belo Corp	7.590	7.260	7.310	44,600	-0.240	3.18
AHH	Armada Hoffler Properties Inc	13.77	13.54	13.65	417,000	-0.03	0.22
AHL	Aspen Insurance Holdings	47.02	46.40	46.40	172,500	-0.63	1.34
AHL-A	Aspen Insurance Pfd	25.49	25.38	25.40	9,000	-0.10	0.39
AHL-B	Aspen Insurance Holdings Limit	25.92	25.87	25.87	5,100	-0.03	0.12
AHL-C	Aspen Ins Pfd Inc	29.61	29.10	29.24	22,000	-0.27	0.91
AHL-D	Aspen Insurance Holdings Ltd	25.87	25.62	25.77	217,100	0.00	0.00
AHP	Ashford Hospitality Prime Inc	14.22	13.98	14.11	156,000	0.00	0.00
AHP-B	Ashford Hospitality Prime Inc	23.85	23.85	23.85	500	-0.14	0.58
AHS	Amn Healthcare Services Inc	32.25	31.33	31.53	895,900	-0.72	2.23
AHT	Ashford Hospitality Trust Inc	6.080	5.920	5.920	316,900	-0.110	1.82
AHT-A	Ashford Hsop TR Pfd	25.20	25.17	25.19	7,400	0.02	0.08
AHT-D	Ashford Hosp D Pfd	25.58	25.35	25.42	17,100	-0.16	0.63
AHT-F	Ashford Hospitality Trust Inc	25.66	25.35	25.58	38,000	-0.09	0.35
AI	Arlington Asset Investment Corp	14.86	14.56	14.65	253,800	-0.16	1.08
AIB	Apollo Investment Corp	26.30	25.71	25.90	28,000	-0.56	2.12
AIC	Arlington Asset Investment Cor	23.17	22.77	22.98	4,400	-0.19	0.82
AIF	Apollo Tactical Income Fund Inc	15.49	15.29	15.38	109,700	-0.04	0.26
AIG	American International Group	59.86	58.23	58.40	7,291,900	-1.10	1.85
AIG.W	American International Group	21.98	21.03	21.04	374,200	-0.96	4.36
AIN	Albany International Corp	42.39	41.69	41.80	71,500	-0.28	0.67
AIR	AAR Corp	30.24	29.75	30.00	202,200	0.21	0.70
AIT	Applied Industrial Technologies	46.57	45.84	46.16	177,500	-0.10	0.22
AIV	Apartment Investment and Management	47.47	46.58	46.60	1,142,300	-0.78	1.65
AIV-A	Apartment Investment and Manag	28.40	28.10	28.10	1,800	0.00	0.00
AIW	Arlington Asset Investment Cor	23.57	23.15	23.57	1,000	-0.03	0.13
AIY	Apollo Investment Corp	26.55	26.16	26.16	21,200	-0.23	0.87
AIZ	Assurant Inc	92.25	90.99	91.47	357,700	-0.30	0.33
AJG	Arthur J. Gallagher & Co	50.89	50.02	50.32	815,100	-0.65	1.28
AJRD	Gencorp Inc	17.99	17.50	17.51	130,200	-0.51	2.83
AJX	Great Ajax Corp	13.86	13.65	13.68	27,500	-0.01	0.07
AKO.A	Embotell Andina Sa A	21.42	20.93	20.93	11,000	-0.36	1.69
AKO.B	Embotell Andna Sa B	23.32	21.88	22.08	77,900	-0.42	1.87
AKP	Alliance California Muni	15.56	15.38	15.41	17,200	-0.13	0.84
AKR	Acadia Realty Trust	36.73	36.18	36.37	313,300	-0.45	1.22
AKS	AK Steel Holding Corp	5.200	4.860	4.940	13,720,900	-0.160	3.14
AL	Air Lease Corporation Class A C	28.41	27.73	28.01	744,700	-0.16	0.57
ALB	Albemarle Corp	85.31	83.07	83.15	1,199,900	-1.72	2.03
ALDW	Alon USA Partners LP	8.750	8.380	8.380	152,400	-0.300	3.46
ALE	Allete Inc	60.66	59.48	59.87	103,900	-0.94	1.55
ALEX	Alexander and Baldwin Inc	38.60	37.72	37.73	100,500	-0.92	2.38
ALG	Alamo Group	66.33	64.49	64.57	17,800	-0.75	1.15
ALJ	Alon USA Energy	8.250	7.610	7.700	1,778,300	-0.480	5.87
ALK	Alaska Air Group	66.51	65.27	65.31	785,000	-0.89	1.34
ALL	Allstate Corp	69.29	68.43	68.64	2,317,800	-0.46	0.67
ALL-A	Allstate Corporation Pfd	26.88	26.70	26.71	14,200	-0.17	0.63
ALL-B	Ally Financial Inc Fixed Rate F	27.69	27.28	27.28	28,400	-0.26	0.94
ALL-C	The Allstate Corp	27.53	27.19	27.20	33,200	-0.30	1.09
ALL-D	Allstate Corp	27.67	27.30	27.30	2,600	-0.15	0.55
ALL-E	The Allstate Corporation	27.60	27.16	27.16	31,300	-0.37	1.34
ALL-F	The Allstate Corporation	27.99	27.38	27.38	9,600	-0.50	1.79
ALL-Y	GMAC Capital Trust I Fixed Rate	25.49	25.29	25.31	576,800	-0.12	0.47
ALLE	Allegion Plc Ordinary Shares Wh	69.47	67.77	68.26	672,000	-1.15	1.66
ALLY	Ally Financial	19.59	19.09	19.24	3,607,100	-0.14	0.72
ALP-O	Alabama Pwr 5.83A Pf	30.41	29.63	29.63	700	-0.12	0.40
ALR	Alere Inc	43.97	42.61	42.79	560,700	-0.41	0.95
ALR-B	Alere Inc Inverness Medical In	343.0	338.9	343.0	100	6.9	2.07
ALSN	Allison Transmission Holdings	28.46	27.99	28.04	893,100	-0.19	0.67
ALV	Autoliv Inc	106.3	104.1	104.2	246,100	-2.2	2.04
ALX	Alexander's Inc	426.5	422.6	422.6	2,800	-3.8	0.90
AM	Antero Resources Midstream Llc	26.20	25.73	25.98	277,000	-0.18	0.69
AMBR	Amber Road Inc	9.640	9.450	9.490	131,700	-0.130	1.35
AMC	Amc Entertainment Holdings Inc	31.54	30.78	30.80	144,800	-0.51	1.63
AME	Amtek Inc	48.06	47.22	47.23	1,466,200	-0.75	1.56
AMFW	Amec Foster Wheeler Plc	7.410	7.260	7.270	20,900	0.070	0.97
AMG	Affiliated Managers Group	145.1	140.4	140.6	483,100	-3.1	2.12
AMH	American Homes 4 Rent	21.83	21.23	21.60	2,879,900	0.10	0.47
AMH-A	American Homes	28.24	27.96	28.24	4,300	0.44	1.58
AMH-B	American Homes 4 Rent 5% Series	28.12	27.91	27.91	1,100	0.12	0.43
AMH-C	American Homes	27.70	27.55	27.55	1,300	-0.15	0.54
AMH-D	American Homes 4 Rent	26.92	26.26	26.26	8,900	-0.52	1.94
AMH-E	American Homes 4 Rent 6.35% Ser	26.00	25.60	25.79	38,300	-0.12	0.46
AMID	American Midstreampartners LP	14.65	14.11	14.24	87,400	-0.02	0.14
AMP	Ameriprise Financial Services	99.42	96.72	97.42	773,200	-1.73	1.74
AMRC	Ameresco Inc	5.210	5.010	5.020	171,200	-0.030	0.59
AMT	American Tower Corp	113.7	111.5	113.5	2,444,300	0.9	0.75
AMT-A	Apollo Residential Mortgage Prfd	109.9	109.9	109.9	95,600	0.1	0.11
AMT-B	American Tower Corporation [Rei	110.2	109.8	109.9	5,100	0.4	0.40
AMTG	Apollo Residential Mortgage In	13.67	13.50	13.64	1,049,100	0.01	0.07
AMX	America Movil S.A.B. De C.V	11.82	11.47	11.49	3,830,600	-0.16	1.37
AN	Autonation Inc	47.94	47.15	47.26	1,220,200	-0.19	0.40
ANET	Arista Networks Inc	86.26	84.41	85.22	540,900	-0.54	0.63
ANF	Abercrombie & Fitch Company	15.92	15.51	15.54	2,638,000	-0.36	2.26
ANFI	Amira Nature Foods Ltd	8.350	8.100	8.240	198,400	-0.090	1.08
ANH	Anworth Mortgage Asset Corp	4.990	4.900	4.940	714,400	-0.030	0.60
ANH-A	Anworth Mtg Pfd A	25.70	25.32	25.40	8,800	-0.47	1.82
ANH-B	Anworth 6.25 Pr S B	24.80	24.70	24.79	1,000	-0.03	0.12
ANH-C	Anworth Mortgage Asset Corpora	24.95	24.71	24.91	2,500	0.03	0.12
ANTM	Anthem Inc	127.2	124.9	124.9	1,027,200	-2.4	1.92
ANTX	Anthem Inc	44.29	43.66	43.83	79,000	-0.52	1.17
ANW	Aegean Marine Petroleum Network	9.960	9.600	9.680	259,000	-0.210	2.12
AOD	Alpine Total Dynamic Dividend	7.650	7.590	7.610	486,500	-0.040	0.52
AOI	Alliance One International	19.23	17.89	18.45	48,900	0.23	1.26
AON	AON Plc	112.5	110.5	110.9	596,000	-1.4	1.21
AOS	Smith [A.O.] Corp	99.21	97.68	97.91	396,900	-1.18	1.19
AP	Ampco-Pittsburgh Corp	11.50	11.24	11.28	26,400	0.03	0.27
APA	Apache Corp	66.00	62.93	63.74	7,894,700	0.04	0.06
APAM	Artisan Partners Asset Manageme	27.33	26.63	26.65	344,400	-0.50	1.84
APB	Asia Pacific Fund Inc	10.66	10.50	10.51	3,200	-0.16	1.50
APC	Anadarko Petroleum Corp	63.35	61.01	62.58	9,805,500	1.31	2.14
APD	Air Products and Chemicals	151.6	149.7	150.5	2,038,000	0.7	0.49
APF	Morgan Stanley Asia Pacific Fund Inc	15.10	14.95	15.03	17,600	0.00	0.00
APFH	Advancepierre Foods Holdings Inc	27.46	26.56	26.72	283,100	0.05	0.19
APH	Amphenol Corp	65.06	64.48	64.68	1,292,400	-0.30	0.46
APLE	Apple Hospitality REIT Inc	18.66	18.52	18.57	744,900	-0.06	0.32
APO	Apollo Global Management Llc C	18.09	17.70	17.78	847,000	-0.05	0.28
APTS	Preferred Apartment Communities	13.63	13.44	13.53	112,700	-0.09	0.66
APU	Amerigas Partners LP	46.14	45.59	45.62	139,900	-0.38	0.83
AR	Antero Resources Corp	27.12	25.89	26.14	2,912,300	-0.72	2.68
ARA	American Renal Associates Holdi	18.73	18.00	18.03	139,200	-0.63	3.38
ARC	American Reprographics Company	3.790	3.680	3.730	89,900	-0.030	0.80
ARCO	Arcos Dorados Holdings Inc	5.470	5.210	5.270	230,500	-0.180	3.30
ARCX	Arc Logistics Partners LP	15.05	14.86	15.05	17,500	0.21	1.42
ARDC	Ares Dynamic Credit Allocation	14.90	14.74	14.79	28,400	-0.07	0.47
ARE	Alexandria Real Estate Equities	112.2	109.4	109.8	451,800	-3.0	2.67
ARE-A	Alexandria Real Estate Equities	26.19	25.89	25.97	116,200	-0.20	0.76
ARE-D	Alexandria Real Estate Equitie	35.95	35.50	35.50	2,500	-0.37	1.03
ARE-E	Alexandria Real Estate Equitie	25.70	25.59	25.65	5,400	0.00	0.00
ARES	Ares Management LP	19.54	18.06	18.65	72,100	-0.30	1.58
ARH-C	Arch Capital Group Ltd. 6.75% P	25.99	25.63	25.63	14,900	-0.23	0.89
ARI	Apollo Commercial Real Estate	16.51	16.31	16.37	1,264,200	-0.11	0.67
ARI-A	Apollo Commercial Real Estate	25.77	25.54	25.54	93,600	0.02	0.08
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.40	25.17	25.25	8,600	-0.03	0.12
ARL	American Realty Investors	7.500	7.170	7.500	14,200	0.260	3.59
ARMK	Aramark Holdings Corp	37.96	37.53	37.90	1,672,900	0.26	0.69
AROC	Archrock Inc	12.97	12.34	12.56	608,500	0.01	0.08
ARR	Armour Residential R	22.66	22.35	22.53	389,600	0.00	0.00
ARR-A	Armour Residential REIT Inc	24.39	24.29	24.34	5,300	0.00	0.00
ARR-B	Armour Residential REIT Inc	23.31	23.23	23.23	9,300	-0.02	0.09
ARU	Ares Capital Corp	25.45	25.35	25.39	6,400	-0.06	0.24
ARW	Arrow Electronics	64.21	62.95	63.37	243,500	-0.48	0.75
ASA	ASA Gold and Precious Metals	14.86	14.60	14.80	23,700	-0.10	0.67
ASB	Associated Banc-Corp	19.72	19.22	19.22	1,099,700	-0.37	1.89
ASB-B	Associated Banc-Corp Depositary	25.50	25.49	25.49	10,100	-0.01	0.04
ASB-C	Associated Banc-Corp Depositary	26.54	26.54	26.54	200	0.00	0.00
ASB-D	Associated Banc-Corp.	25.23	25.05	25.05	58,400	-0.18	0.71
ASC	Ardmore Shipping Corp	7.420	7.050	7.080	180,700	-0.210	2.88
ASG	Liberty All-Star Growth Fund	4.330	4.270	4.270	24,700	-0.050	1.16
ASGN	On Assignment	37.50	36.02	36.05	192,600	-1.43	3.82
ASH	Ashland Inc	118.1	116.0	116.9	875,500	-0.7	0.60
ASPN	Aspen Aerogels Inc	6.240	5.950	6.170	42,200	0.140	2.32
ASR	Grupo Aeroportuario Del Sureste	149.6	144.3	144.3	64,800	-3.6	2.42
ASX	Advanced Semiconductor Engineering	5.940	5.860	5.900	596,500	-0.020	0.34
AT	Atlantic Power Corp	2.510	2.440	2.470	232,500	-0.040	1.59
ATEN	A10 Networks Inc	10.66	10.42	10.50	267,500	-0.10	0.94
ATHM	Autohome Inc	24.80	24.42	24.43	412,100	-0.34	1.37
ATI	Allegheny Technologies Inc	18.24	17.69	17.84	1,877,000	-0.23	1.27
ATKR	Atkore International Group	18.54	18.23	18.30	125,800	-0.08	0.44
ATO	Atmos Energy Corp	75.87	74.45	74.88	378,700	-0.96	1.27
ATR	Aptargroup	78.57	77.08	77.21	175,500	-1.40	1.78
ATTO	Atento S.A.	8.540	8.390	8.420	4,700	-0.080	0.94
ATU	Actuant Corp	22.91	22.32	22.33	1,154,800	-0.52	2.28
ATV	Acorn International	9.490	9.010	9.490	23,300	0.480	5.33
ATW	Atwood Oceanics	9.230	8.250	8.570	7,656,800	0.360	4.38
AU	Anglogold Ashanti Ltd	16.28	15.83	16.14	3,536,700	-0.07	0.43
AUO	Au Optronics Corp	3.670	3.630	3.630	326,100	-0.070	1.89
AUY	Yamana Gold	4.490	4.330	4.430	14,507,400	-0.030	0.67
AV	Aviva Plc	11.67	11.36	11.42	385,600	-0.22	1.89
AVA	Avista Corp	42.71	41.93	42.14	359,700	-0.58	1.36
AVAL	Grupo Aval Acciones Y Valores S	8.780	8.600	8.630	263,200	-0.080	0.92
AVB	Avalonbay Communities	181.9	178.9	179.4	837,100	-2.2	1.21
AVD	American Vanguard Corp	16.58	16.00	16.02	72,300	-0.49	2.97
AVG	Avg Technologies N.V.	25.02	24.98	25.02	946,900	0.05	0.20
AVH	Avianca Holdings S.A.	6.510	6.380	6.420	119,700	0.020	0.31
AVK	Advent Claymore Convertible Securities	14.67	14.53	14.55	73,600	-0.16	1.09
AVP	Avon Products	5.700	5.440	5.520	3,508,500	-0.120	2.13
AVT	Avnet Inc	40.98	40.25	40.59	823,500	-0.16	0.39
AVV	Aviva Plc	25.71	25.53	25.54	31,300	-0.07	0.27
AVX	Avx Corp	13.67	13.42	13.45	143,200	-0.19	1.39
AVY	Avery Dennison Corp	78.28	76.94	77.05	404,200	-1.26	1.61
AWF	Alliancebernstein Global High Income	12.70	12.60	12.66	137,500	-0.01	0.08
AWH	Allied World Assurance Company	41.11	40.24	40.52	315,100	-0.63	1.53
AWI	Armstrong World Industries Inc	40.89	40.34	40.51	683,900	-0.28	0.69
AWK	American Water Works	76.01	74.76	74.98	939,000	-1.25	1.64
AWP	Alpine Global Premier Propertie	5.590	5.510	5.540	333,400	-0.060	1.07
AWR	American States Water Company	39.74	39.35	39.54	100,600	-0.23	0.58
AXE	Anixter International Inc	63.10	62.22	62.58	121,500	-0.30	0.48
AXL	American Axle & Manufacturing	16.90	16.45	16.46	931,600	-0.30	1.79
AXON	Axovant Sciences Ltd. Common Sh	14.51	13.74	14.30	925,300	0.25	1.78
AXP	American Express Company	64.81	62.96	63.37	4,132,400	-0.85	1.32
AXR	Amrep Corp	8.140	7.800	7.830	17,200	-0.050	0.63
AXS	Axis Capital Holdings	54.77	54.12	54.27	245,300	-0.90	1.63
AXS-C	Axis Capital Holdings Limited P	25.84	25.75	25.75	19,300	-0.54	2.05
AXS-D	Axis Capital Holdings Ltd	26.92	26.56	26.56	17,000	-0.25	0.93
AXTA	Axalta Coating Systems Ltd	28.27	27.74	27.93	1,109,000	-0.36	1.27
AYI	Acuity Brands Inc	263.9	259.4	260.4	208,300	-2.4	0.92
AYR	Aircastle Ltd	20.30	19.38	19.58	641,700	-0.66	3.26
AZN	Astrazeneca Plc	33.47	32.77	33.05	6,969,100	-0.77	2.28
AZO	Autozone	771.5	759.1	765.8	385,500	-1.4	0.18
AZZ	Azz Inc	65.50	64.21	64.66	93,500	-0.57	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.192.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,269	-49	0.93
DJI	18,143	-196	1.07
SP500	2,151	-20	0.93
DAX	10,406	-33	0.31
FTSE	6,919	70	1.02
NI225	16,450	-244	1.46
CAC40	4,444	11	0.26
GLD	1,320	-1	0.11
BDI	1,200	49	4.26
HSI	23,328	-412	1.73