Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies56.9356.1856.202,481,200-0.781.37 
AAAlcoa Inc16.1415.6315.7021,743,700-0.392.42 
AA-BAlcoa Inc.49.9648.7749.15354,500-0.851.70 
AANAaron's Inc24.3223.4423.53822,100-0.793.25 
AAPAdvance Auto Parts Inc131.4129.1130.51,016,9000.20.17 
AATAmerican Assets Trust33.3332.8433.08192,7000.110.33 
AAVAdvantage Oil & Gas Ltd5.1604.9905.020318,900-0.0701.38 
ABAlliance Capital Management L.P.26.4325.0125.55333,900-0.461.77 
ABBAbb Ltd22.3422.0522.121,788,000-0.291.29 
ABBVAbbvie Inc. Common Stock57.9456.9657.238,432,000-0.530.92 
ABCAmerisourcebergen Corp78.2176.4476.691,491,600-0.610.79 
ABEVAmbev S.A.6.5206.2206.30029,727,400-0.2503.82 
ABGAsbury Automotive Group Inc64.6563.0463.20385,000-1.221.89 
ABMABM Industries Incorporated25.8225.1625.18377,500-0.511.99 
ABRArbor Realty Trust6.7406.6106.67094,000-0.0701.04 
ABR-AArbor Realty Trust Inc24.4324.2424.2711,200-0.170.70 
ABR-BArbor Realty Trust Inc24.1524.1224.154,800-0.100.41 
ABR-CArbor Realty Trust25.4224.9025.426,2000.421.68 
ABRNArbor Realty Trust 7.375% Senio24.5524.4924.5010,8000.000.00 
ABTAbbott Laboratories42.0641.0141.185,573,700-0.410.99 
ABW-BAssociated Banc-Corp Depositary27.5627.5427.565,200-0.080.29 
ABXBarrick Gold Corp15.0314.6714.7511,922,6000.090.61 
ACCAmerican Campus Communities Inc36.6936.3336.46836,7000.010.03 
ACCOAcco Brands Corp6.9706.7606.7801,337,900-0.1201.74 
ACEAce Limited105.1103.8103.81,347,400-1.11.00 
ACGAlliancebernstein Income Fund Inc7.5407.4507.480577,400-0.0200.27 
ACHAluminum Corporation of China Ltd10.0709.9109.920120,200-0.1901.88 
ACIArch Coal2.1101.9001.9909,279,700-0.1306.13 
ACMAecom Technology Corp33.8432.6532.821,302,400-0.932.76 
ACMPAccess Midstream Partners L.P.63.7161.7561.89270,300-1.752.75 
ACNAccenture Plc.81.2579.5479.723,785,700-1.601.97 
ACPAvenue Income Credit Strategies16.7816.6116.6363,300-0.171.01 
ACREAres Commercial Real Estate Cor11.7811.6511.71170,0000.020.17 
ACTActavis Inc242.5236.1238.52,046,600-2.81.16 
ACWAccuride Corporation3.8503.6803.680131,800-0.1102.90 
ADCAgree Realty Corp27.5827.0327.1560,400-0.230.84 
ADMArcher Daniels Midland Company51.3250.3850.404,005,600-0.701.37 
ADPTAdeptus Health Inc.26.0824.2225.01186,9000.110.44 
ADSAlliance Data Systems Corp249.3242.0242.6574,800-5.62.27 
ADTADT Corp35.4034.6034.671,751,400-0.792.23 
ADXAdams Express Company13.8813.7313.77187,700-0.171.22 
AEBAegon Nv23.8823.5923.6516,5000.000.00 
AECAssociated Estates Realty Corp17.6917.2617.39619,300-0.120.69 
AEDAegon Nv25.3725.3025.3715,4000.010.04 
AEEAmeren Corp38.9338.3238.481,000,7000.150.39 
AEGAegon Nv8.3208.1508.180816,200-0.0400.49 
AEHAegon Nv25.4525.2825.31103,200-0.130.51 
AEKAegon N.V. 8.00%28.6228.3928.5032,200-0.030.11 
AELAmerican Equity Investment Life23.0622.6822.83375,600-0.050.22 
AEMAgnico-Eagle Mines Limited29.8929.1429.262,218,9000.230.79 
AEOAmerican Eagle Outfitters14.5114.0014.175,388,100-0.352.41 
AEPAmerican Electric Power Company52.9352.2252.382,214,0000.170.33 
AERAercap Holdings N.V.40.8039.8040.251,957,000-0.651.59 
AESThe Aes Corp14.4014.1314.204,295,4000.020.14 
AES-CAes TR III 6.75 Pfd51.3551.2751.323,200-0.030.06 
AETAetna Inc81.2079.5079.822,101,700-1.181.46 
AFAstoria Financial Corp12.4512.1912.28698,900-0.110.89 
AF-CAstoria Financial Corp24.4024.2824.295,200-0.050.21 
AFAAmerican Financial Group Inc24.3024.1124.2119,800-0.090.37 
AFBAlliance National Municipal13.5613.4913.5077,400-0.060.44 
AFCAllied Capital Corp25.2725.1025.2628,800-0.050.20 
AFGAmerican Financial Group58.4257.3457.47745,300-0.420.73 
AFGEAmerican Financial Group Inc24.7724.5324.6850,2000.060.24 
AFLAflac Incorporated58.0557.4057.564,170,100-0.691.18 
AFMAffiliated Managers Group Inc25.5125.4025.492,100-0.050.20 
AFQAmerican Financial Group26.4926.2826.408,1000.130.49 
AFS-AAmtrust Financial Services Inc.23.1523.0123.0112,000-0.090.39 
AFSDAflac Incorporated24.4624.0924.1320,900-0.160.66 
AFTApollo Senior Floating Rate Fund Inc17.1316.9517.0796,000-0.030.18 
AFWAmerican Financial Group Inc25.8425.6725.689,100-0.020.08 
AGFirst Majestic Silver8.0407.7907.8101,354,0000.0100.13 
AGCAdvent Claymore Convertible Securities6.7806.7306.740121,500-0.0500.74 
AGCOAgco Corp45.8745.0045.311,679,800-0.150.33 
AGDAlpine Global Dynamic Dividend Fund9.8809.6809.730108,400-0.1601.62 
AGIAlamos Gold Inc7.9907.6707.830371,700-0.1301.63 
AGMFederal Agricultural Mortgage Corp32.2231.4531.7627,100-0.381.18 
AGM-AFederal Agricultural Mortgage24.2624.2624.261000.261.08 
AGM-BFederal Ag25.4425.4425.441,2000.000.00 
AGM-CFederal Agricultural Mortgage25.1524.9325.152,3000.301.21 
AGM.AFederal Agricultural Mortgage Corp24.3024.3024.301000.000.00 
AGNAllergan Inc180.3176.2179.73,010,6001.50.83 
AGOAssured Guaranty Ltd22.1921.5121.683,046,200-0.482.17 
AGO-BAssured Guaranty Ltd [B]25.4825.2525.252,100-0.050.20 
AGO-EAssured Guaranty Ltd [E]24.8724.5424.7112,3000.030.12 
AGO-FAssured Guaranty Ltd [F]23.9023.8923.901,9000.200.84 
AGROAdecoagro S.A.8.8508.7408.800236,2000.0000.00 
AGUAgrium Inc88.6087.6487.971,061,100-1.031.16 
AGXArgan Inc33.0730.8832.30292,900-1.083.24 
AHCA.H. Belo Corp10.8810.5210.7451,1000.070.66 
AHHArmada Hoffler Properties Inc9.1209.0109.080125,5000.0000.00 
AHLAspen Insurance Holdings43.0942.5342.79770,8000.020.05 
AHL-AAspen Insurance Pfd26.8026.4326.5813,8000.160.61 
AHL-BAspen Insurance Holdings Limit26.1025.9025.916,200-0.140.54 
AHL-CAspen Ins Pfd Inc25.0224.8524.863,300-0.110.44 
AHPAshford Hospitality Prime Inc.15.1914.9414.95131,600-0.281.84 
AHSAmn Healthcare Services Inc15.7015.3215.33273,400-0.372.36 
AHTAshford Hospitality Trust Inc10.2809.9509.970687,900-0.2502.45 
AHT-AAshford Hsop TR Pfd25.5825.4025.412,400-0.070.27 
AHT-DAshford Hosp D Pfd25.3725.2425.2618,100-0.020.08 
AHT-EAshford Hospitality Trust Inc 927.2927.0127.271,5000.070.26 
AIArlington Asset Investment Corp25.6725.2525.56455,9000.150.59 
AIBApollo Investment Corp24.7024.6224.668,2000.090.37 
AIFApollo Tactical Income Fund Inc17.5817.3317.3583,7000.050.29 
AIGAmerican International Group54.1052.8752.9614,638,500-1.061.96 
AIG.WAmerican International Group23.5422.7022.8483,300-0.964.03 
AINAlbany International Corp34.4433.3333.50113,900-0.541.59 
AIRAAR Corp24.2323.7323.92386,300-0.230.95 
AITApplied Industrial Technologies45.8845.0945.23245,400-0.420.92 
AIVApartment Investment and Management32.1331.7031.901,677,1000.080.25 
AIV-AApartment Investment and Manag25.8625.6025.775,1000.170.66 
AIV-ZApartment Inv. & Mgt. Co.25.4725.4025.431,5000.030.12 
AIWArlington Asset Investment Cor24.5024.2324.505,6000.120.49 
AIYApollo Investment Corp24.6624.4524.557,6000.000.00 
AIZAssurant Inc64.2463.0263.03554,700-1.271.98 
AJGArthur J. Gallagher & Co.45.3644.6544.821,149,000-0.541.19 
AKO.AEmbotell Andina Sa A16.1516.0316.082,100-0.070.43 
AKO.BEmbotell Andna Sa B19.3018.8919.0856,100-0.080.42 
AKPAlliance California Muni13.5513.4613.5317,4000.020.15 
AKRAcadia Realty Trust27.8127.5227.76498,2000.180.65 
AKSAK Steel Holding Corp7.9707.1807.25020,784,500-0.7609.49 
ALAir Lease Corporation Class A C32.4631.6731.951,152,500-0.551.69 
ALBAlbemarle Corp58.7757.2857.792,150,700-1.111.88 
ALDWAlon USA Partners LP18.1217.5617.84204,7000.130.73 
ALEAllete Inc45.5644.1945.51407,2001.122.52 
ALEXAlexander and Baldwin Inc36.3135.2535.46275,700-0.511.42 
ALGAlamo Group41.3540.0140.1136,000-0.892.17 
ALJAlon USA Energy14.7013.8513.91788,000-0.453.13 
ALKAlaska Air Group43.1742.2142.741,695,500-0.801.84 
ALLAllstate Corp61.6160.6660.812,238,300-0.560.91 
ALL-AAllstate Corporation Pfd.26.6326.5226.56124,400-0.050.19 
ALL-BAlly Financial Inc Fixed Rate F26.9926.8626.94114,8000.010.04 
ALL-CThe Allstate Corp26.0525.9726.0417,3000.020.08 
ALL-DAllstate Corp25.7925.6725.762,5000.030.12 
ALL-EThe Allstate Corporation25.6425.5325.6046,8000.000.00 
ALL-FThe Allstate Corporation25.3025.1125.3010,3000.040.16 
ALLEAllegion Plc Ordinary Shares Wh48.0046.8847.771,083,7000.130.27 
ALLYAlly Financial23.1522.4922.664,635,800-0.482.07 
ALP-NAlabama Pwr 5.2A Pfd25.1025.0525.101,5000.060.24 
ALP-OAlabama Pwr 5.83A Pf26.5826.4026.408,000-0.170.64 
ALP-PAlabama Power 5.30 A25.4525.2325.23800-0.090.36 
ALRAlere Inc39.0038.2938.70648,500-0.080.21 
ALR-BAlere Inc. Inverness Medical In324.0324.0324.0100-0.40.12 
ALSNAllison Transmission Holdings28.4528.0528.382,316,600-0.110.39 
ALUAlcatel Lucent3.0202.9402.97011,426,700-0.0601.98 
ALVAutoliv Inc92.8291.5992.01723,1000.090.10 
ALXAlexander's Inc390.8380.7381.03,5007.11.90 
AMBRAmber Road Inc.17.2415.9016.08175,500-1.267.27 
AMCAmc Entertainment Holdings Inc23.0722.7622.91273,200-0.080.35 
AMDAdvanced Micro Devices3.4203.3003.35033,655,000-0.0601.76 
AMEAmtek Inc50.1349.2749.332,408,100-0.881.75 
AMGAffiliated Managers Group200.3193.7195.4756,300-5.02.48 
AMHAmerican Homes 4 Rent17.0516.8917.02990,4000.130.77 
AMH-AAmerican Homes24.1624.0124.046,400-0.110.46 
AMH-BAmerican Homes 4 Rent 5% Series24.5023.8124.307,4000.301.25 
AMH-CAmerican Homes24.0823.8523.9421,100-0.180.75 
AMIDAmerican Midstreampartners LP29.1828.9529.1014,8000.030.10 
AMPAmeriprise Financial Services123.0119.3119.71,361,500-3.73.02 
AMRCAmeresco Inc7.0006.8006.85079,0000.0000.00 
AMREAmreit Inc23.2022.5922.78230,700-0.190.83 
AMTAmerican Tower Corp94.0893.0993.451,928,700-0.180.19 
AMT-AApollo Residential Preferred24.2824.1424.282,400-0.020.08 
AMTDTD Ameritrade Holding Corp33.2532.7733.003,302,100-0.371.11 
AMTGApollo Residential Mortgage In15.6315.4415.57225,3000.140.91 
AMXAmerica Movil S.A.B. De C.V.25.1124.5124.534,136,700-0.672.66 
ANAutonation Inc50.4648.9649.101,347,200-1.212.41 
ANETArista Networks Inc.88.5383.1284.06602,700-4.274.83 
ANFAbercrombie & Fitch Company36.3934.7535.133,308,800-1.213.33 
ANFIAmira Nature Foods Ltd15.5914.6414.80246,800-0.865.49 
ANHAnworth Mortgage Asset Corp4.8304.7904.8201,343,2000.0300.63 
ANH-AAnworth Mtg Pfd A25.2725.2725.27200-0.120.47 
ANH-BAnworth 6.25 Pr S B23.5423.4623.46800-0.140.59 
ANNAnn Inc41.0739.2039.211,141,200-1.924.67 
ANRAlpha Natural Resources2.4502.2302.28012,088,200-0.2008.06 
ANWAegean Marine Petroleum Network9.1608.9109.030229,700-0.1401.53 
AODAlpine Total Dynamic Dividend8.5308.4408.460375,800-0.0500.59 
AOIAlliance One International2.0601.9702.030462,1000.0603.05 
AOLAOL Inc44.8543.4643.471,436,400-1.483.29 
AONAON Plc87.6486.3786.651,760,500-1.021.16 
AOSSmith [A.O.] Corp47.2546.4846.74750,400-0.541.14 
APAmpco-Pittsburgh Corp20.4519.8820.0223,3000.020.10 
APAApache Corp93.8790.7791.054,988,000-2.823.00 
APAMArtisan Partners Asset Manageme52.2451.4151.50356,000-0.551.06 
APBAsia Pacific Fund Inc11.2711.1111.1315,700-0.151.33 
APCAnadarko Petroleum Corp102.6898.3799.265,721,500-2.182.15 
APDAir Products and Chemicals129.7126.2126.53,023,800-3.72.84 
APFMorgan Stanley Asia Pacific Fund Inc16.3216.2216.259,300-0.070.43 
APHAmphenol Corp99.6597.3798.101,161,800-1.761.76 
APLAtlas Pipeline Partners L.P.37.3036.2536.46608,7000.000.00 
APL-EAtlas Pipeline Partners L.P25.9525.5625.7014,9000.000.00 
APOApollo Global Management Llc C23.8722.8723.291,743,900-0.552.31 
APUAmerigas Partners L.P.46.4245.4546.13307,7000.511.12 
ARAntero Resources Corp55.6053.9454.031,215,700-0.861.57 
ARCAmerican Reprographics Company8.4508.1008.210520,5000.1101.36 
ARCOArcos Dorados Holdings Inc6.4306.0006.1401,881,5000.1602.68 
ARCXArc Logistics Partners LP25.4025.3725.401,0000.250.99 
ARDCAres Dynamic Credit Allocation17.1216.8717.0577,8000.010.06 
AREAlexandria Real Estate Equities74.3273.5374.16553,7000.410.56 
ARE-EAlexandria Real Estate Equitie25.3925.2925.345,200-0.120.47 
ARESAres Management LP17.4217.0717.3245,600-0.181.03 
ARGAirgas Inc110.6109.0109.0441,100-1.71.49 
ARH-CArch Capital Group Ltd. 6.75% P26.9126.4726.4710,900-0.371.38 
ARIApollo Commercial Real Estate15.8115.6515.75403,3000.040.25 
ARI-AApollo Commercial Real Estate26.1426.0826.1215,400-0.010.04 
ARLAmerican Realty Investors5.4905.4005.4001,2000.0400.75 
ARMFAres Multi-Strategy Credit Fund21.2420.7721.1024,4000.311.49 
ARMKAramark Holdings Corp.26.4625.9526.00511,000-0.301.14 
ARNAres Capital Corporation 7.00%25.5625.4925.529,600-0.020.08 
AROAeropostale Inc3.4603.2503.2802,420,500-0.0100.30 
ARPAtlas Resource Partners L.P. C19.6019.0319.18476,800-0.281.44 
ARPIAmerican Residential Properties18.5318.2718.38207,7000.040.22 
ARRArmour Residential R3.9103.8303.8904,604,7000.0401.04 
ARR-AArmour Residential REIT Inc25.1925.1525.151,2000.040.16 
ARR-BArmour Residential REIT Inc24.4524.3024.306,700-0.050.21 
ARUAres Capital Corp25.4825.3025.4811,7000.190.75 
ARWArrow Electronics55.3054.1454.32879,600-1.031.86 
ARXAeroflex Holding10.5110.4910.50406,7000.000.00 
ARYAres Capital Corp26.3526.2026.2527,200-0.020.08 
ASAASA Gold and Precious Metals11.8911.6611.66159,200-0.100.85 
ASCArdmore Shipping Corp11.0210.7010.9165,7000.010.09 
ASGLiberty All-Star Growth Fund5.1005.0105.01040,600-0.0901.76 
ASGNOn Assignment26.8426.2626.39887,000-0.461.71 
ASHAshland Inc104.499.9100.72,402,800-3.53.31 
ASPAmerican Strategic Income Portfolio10.4310.3010.344,5000.060.58 
ASPNAspen Aerogels Inc10.3409.2109.50071,100-0.5805.75 
ASRGrupo Aeroportuario Del Sureste128.8126.3127.024,200-1.51.18 
ASXAdvanced Semiconductor Engineering6.0105.9005.9501,003,8000.0400.68 
ATAtlantic Power Corp2.4002.3002.3001,496,200-0.0803.36 
ATEAdvantest Corporation Ads12.6012.4512.5312,700-0.372.87 
ATENA10 Networks Inc.9.0808.5508.660348,400-0.4504.94 
ATHLAthlon Energy Inc58.4458.2058.224,114,000-0.010.02 
ATHMAutohome Inc.41.7140.0440.38500,800-1.633.88 
ATIAllegheny Technologies Inc36.9935.6535.972,081,900-1.133.05 
ATKAlliant Techsystems Inc127.0122.5124.5433,200-3.22.48 
ATLSAtlas Energy Llc43.9442.6042.70376,200-1.302.95 
ATOAtmos Energy Corp48.1147.2247.45825,100-0.250.52 
ATRAptargroup60.7459.1159.26523,900-1.442.37 
ATUActuant Corp30.6829.9429.981,170,900-0.541.77 
ATVAcorn International2.1802.0302.10021,300-0.0602.78 
ATWAtwood Oceanics43.8541.9942.05966,000-1.643.75 
AUAnglogold Ashanti Ltd12.2211.9712.001,935,6000.000.00 
AUOAu Optronics Corp4.2104.1004.110496,300-0.0501.20 
AUQAurico Gold Inc3.5403.4503.4601,045,500-0.0300.86 
AUYYamana Gold6.1305.8805.9109,896,800-0.0901.50 
AVAviva Plc16.8816.5816.64167,600-0.301.77 
AVAAvista Corp30.9330.5530.71419,7000.180.59 
AVALGrupo Aval Acciones Y Valores S13.6013.4613.521,008,700-0.030.22 
AVBAvalonbay Communities142.6141.0141.61,555,7000.60.44 
AVDAmerican Vanguard Corp11.4111.0711.25397,1000.050.45 
AVGAvg Technologies N.V.16.6716.2016.27300,400-0.311.87 
AVHAvianca Holdings S.A.13.7113.4313.52978,600-0.201.46 
AVIVAviv REIT Inc. Common Stock26.7126.2026.29393,600-0.060.23 
AVKAdvent Claymore Convertible Securities17.2917.1817.26129,400-0.080.46 
AVPAvon Products12.6011.9512.009,842,400-0.604.76 
AVTAvnet Inc41.5240.5840.67964,100-0.832.00 
AVVAviva Plc28.1027.9427.9532,600-0.100.36 
AVXAvx Corp13.3312.9812.98229,600-0.302.26 
AVYAvery Dennison Corp45.0043.7343.962,348,900-0.691.55 
AWFAlliance World Dollar Fund II13.6013.4613.56206,400-0.040.29 
AWHAllied World Assurance Company37.1036.6136.68761,500-0.160.43 
AWIArmstrong World Industries Inc56.0354.9655.24931,600-0.761.36 
AWKAmerican Water Works48.5347.8848.10607,500-0.130.27 
AWPAlpine Global Premier Propertie6.8706.8106.860306,700-0.0100.15 
AWRAmerican States Water Company30.6730.2630.30172,400-0.120.39 
AXEAnixter International Inc85.0983.7684.19332,200-0.650.77 
AXLAmerican Axle & Manufacturing17.3916.6416.832,081,2000.060.36 
AXLLGeorgia Gulf Corp36.5735.1836.293,268,4000.481.34 
AXPAmerican Express Company87.3185.5185.814,786,100-1.731.98 
AXRAmrep Corp4.6904.3004.55020,400-0.1102.36 
AXSAxis Capital Holdings47.4246.9547.01347,100-0.320.68 
AXS-CAxis Capital Holdings Limited P25.9425.8125.8112,900-0.100.39 
AXS-DAxis Capital Holdings Limited22.3322.1022.1612,500-0.060.27 
AYIAcuity Brands Inc134.7121.9130.61,764,10012.910.97 
AYNAlliance New York Muni12.6112.5712.585,5000.000.00 
AYRAircastle Limited16.3915.5015.73954,400-0.633.85 
AZNAstrazeneca Plc71.2670.2570.531,125,100-0.911.27 
AZOAutozone513.4507.1508.0292,000-1.70.32 
AZZAzz Inc42.0036.8441.96694,6000.190.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.29.137
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,421-10.03
DJI16,790-150.09
SP5001,94600.02
DAX9,282-1001.06
FTSE6,512-460.70
NI22515,662-4202.61
CAC404,279-871.99
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28