Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies43.4443.1543.191,410,5000.210.49 
AAAlcoa Inc13.7313.4613.5817,697,2000.120.89 
AA-BAlcoa Inc.46.2045.5945.86116,8000.661.46 
AACAac Holdings Inc.33.8531.3533.00134,5001.384.36 
AANAaron's Inc28.5028.1428.47315,5000.230.81 
AAPAdvance Auto Parts Inc152.5149.8152.4890,1002.61.74 
AATAmerican Assets Trust41.6041.0841.19187,4000.010.02 
AAVAdvantage Oil & Gas Ltd6.1406.0206.11098,8000.0701.16 
ABAlliance Capital Management L.P.31.8531.4931.59132,3000.280.89 
ABBAbb Ltd22.0221.8221.84590,4000.060.28 
ABBVAbbvie Inc. Common Stock64.0062.8063.5412,779,1001.252.01 
ABCAmerisourcebergen Corp113.6112.9113.21,412,9000.60.52 
ABEVAmbev S.A.6.3006.1906.20011,665,900-0.0500.80 
ABGAsbury Automotive Group Inc88.2085.5088.05318,5002.723.19 
ABMABM Industries Incorporated31.5931.0031.44159,5000.190.61 
ABRArbor Realty Trust6.9706.9306.93020,1000.0000.00 
ABR-AArbor Realty Trust Inc25.7725.3825.387,100-0.271.05 
ABR-BArbor Realty Trust Inc25.1025.1025.10300-0.090.36 
ABR-CArbor Realty Trust25.8125.8025.801,2000.000.00 
ABRNArbor Realty Trust 7.375% Senio25.5825.4425.532,8000.030.12 
ABTAbbott Laboratories46.7146.3746.633,371,9000.380.82 
ABXBarrick Gold Corp12.8612.5612.759,041,000-0.010.08 
ACCAmerican Campus Communities Inc41.2940.9841.16505,2000.070.17 
ACCOAcco Brands Corp8.4808.3208.470499,1000.2002.42 
ACEAce Limited111.5110.8111.21,043,8001.00.93 
ACGAlliancebernstein Income Fund Inc7.8607.8307.850800,4000.0000.00 
ACHAluminum Corporation of China Ltd15.8915.4915.67330,600-0.281.76 
ACIArch Coal1.1001.0101.0604,075,9000.0201.92 
ACMAecom Technology Corp33.1132.5632.63857,000-0.160.49 
ACNAccenture Plc.93.5692.6293.273,294,3000.880.95 
ACPAvenue Income Credit Strategies15.2415.1415.2325,3000.070.46 
ACREAres Commercial Real Estate Cor11.4511.3511.4197,3000.060.53 
ACTActavis Inc298.9293.7295.42,627,100-1.70.57 
ACT-AActavis Inc. 5.50% Mandatory C1,0441,0321,035134,800-80.78 
ACWAccuride Corporation4.5604.4904.52061,2000.0601.35 
ADCAgree Realty Corp32.1131.7231.8865,3000.030.09 
ADMArcher Daniels Midland Company48.7548.2748.301,922,7000.020.04 
ADPTAdeptus Health Inc.54.0350.9351.86136,9000.621.21 
ADSAlliance Data Systems Corp300.4294.9299.6561,4005.01.68 
ADTADT Corp41.2440.6540.681,673,5000.050.12 
ADXAdams Express Company14.1414.0514.12120,7000.080.57 
AEBAegon Nv24.3824.1224.1337,400-0.080.33 
AECAssociated Estates Realty Corp24.4424.2024.22190,0000.020.08 
AEDAegon Nv25.8325.6825.7633,9000.110.43 
AEEAmeren Corp42.2141.2541.651,104,9000.521.26 
AEGAegon Nv7.8707.7507.8201,110,900-0.0901.14 
AEHAegon Nv25.4325.3525.3771,4000.020.08 
AEKAegon N.V. 8.00%28.4128.3228.4031,9000.090.32 
AELAmerican Equity Investment Life29.6828.5229.60737,8001.184.15 
AEMAgnico-Eagle Mines Limited30.3329.6130.131,373,600-0.140.46 
AEOAmerican Eagle Outfitters17.0916.8016.923,015,200-0.040.24 
AEPAmerican Electric Power Company57.0955.8456.632,408,5000.901.61 
AERAercap Holdings N.V.46.8346.0546.54800,4000.581.26 
AESThe Aes Corp13.4013.1713.242,949,4000.080.61 
AES-CAes TR III 6.75 Pfd50.6050.4050.4610,1000.000.00 
AETAetna Inc108.7107.2107.31,381,700-0.50.44 
AFAstoria Financial Corp13.1012.9013.08312,1000.211.63 
AF-CAstoria Financial Corp25.3525.1625.2216,9000.100.40 
AFAAmerican Financial Group Inc25.9325.7225.78209,6000.100.39 
AFBAlliance National Municipal13.5513.5113.5162,600-0.020.15 
AFCAllied Capital Corp25.5825.2725.5714,5000.381.51 
AFGAmerican Financial Group65.2464.8065.00198,1000.430.67 
AFGEAmerican Financial Group Inc26.6426.3826.5630,6000.070.26 
AFLAflac Incorporated64.6964.2564.45930,6000.470.73 
AFMAffiliated Managers Group Inc25.4825.3925.395,800-0.010.04 
AFQAmerican Financial Group25.9425.9025.9313,4000.020.08 
AFS-AAmtrust Financial Services Inc.25.2025.1425.153,300-0.050.20 
AFS-BAmtrust Financial Services Dep Pfd25.5925.4025.4521,800-0.120.47 
AFS-CAmtrust Financial Services Series C26.0025.8025.8524,000-0.030.12 
AFSDAflac Incorporated25.3425.2025.2017,3000.080.32 
AFTApollo Senior Floating Rate Fund Inc18.0517.7917.9066,0000.080.45 
AFWAmerican Financial Group Inc26.5526.4426.447,7000.040.15 
AGFirst Majestic Silver5.0704.9105.0601,503,600-0.0300.59 
AGCAdvent Claymore Convertible Securities6.9306.8506.92077,3000.0701.02 
AGCOAgco Corp48.8247.8848.741,265,1000.651.35 
AGDAlpine Global Dynamic Dividend Fund10.5410.5110.5251,8000.060.57 
AGIAlamos Gold Inc6.8706.5306.850836,4000.2103.16 
AGMFederal Agricultural Mortgage Corp31.0830.7730.9930,2000.120.39 
AGM-AFederal Agricultural Mortgage25.5925.5025.501,600-0.080.31 
AGM-BFederal Ag26.7526.5026.501,000-0.351.30 
AGM-CFederal Agricultural Mortgage26.2526.1226.121,000-0.130.50 
AGM.AFederal Agricultural Mortgage Corp25.7525.7525.751000.000.00 
AGOAssured Guaranty Ltd28.3227.8027.88711,5000.010.04 
AGO-BAssured Guaranty Ltd [B]25.8525.5925.644,500-0.140.54 
AGO-EAssured Guaranty Ltd [E]25.2525.1025.159,5000.000.00 
AGO-FAssured Guaranty Ltd [F]24.8724.7524.873,6000.120.48 
AGROAdecoagro S.A.10.1710.0310.0699,400-0.080.79 
AGUAgrium Inc106.7103.6104.4840,500-2.01.87 
AGXArgan Inc32.9232.0432.29230,300-0.040.12 
AHCA.H. Belo Corp7.7007.4507.55033,8000.1001.34 
AHHArmada Hoffler Properties Inc10.6210.3210.5354,3000.191.84 
AHLAspen Insurance Holdings48.5347.9748.20281,1000.370.77 
AHL-AAspen Insurance Pfd26.2026.0926.129,600-0.080.31 
AHL-BAspen Insurance Holdings Limit26.5326.3426.4514,3000.050.19 
AHL-CAspen Ins Pfd Inc26.0525.7426.048,2000.200.77 
AHPAshford Hospitality Prime Inc.16.1415.9115.95206,0000.080.50 
AHSAmn Healthcare Services Inc24.3023.3624.12315,5000.843.61 
AHTAshford Hospitality Trust Inc9.7209.4709.710516,8000.2602.75 
AHT-AAshford Hsop TR Pfd26.0125.9925.994000.040.15 
AHT-DAshford Hosp D Pfd25.9825.8525.954,6000.050.19 
AHT-EAshford Hospitality Trust Inc 926.7026.7026.701000.000.00 
AIArlington Asset Investment Corp24.1124.0024.07129,2000.070.29 
AIBApollo Investment Corp25.7425.4825.5325,2000.000.00 
AICArlington Asset Investment Cor25.2725.0025.006,800-0.271.07 
AIFApollo Tactical Income Fund Inc16.6316.4616.5162,2000.100.61 
AIGAmerican International Group57.9157.3957.514,720,2000.080.14 
AIG.WAmerican International Group24.5524.0524.42126,9000.311.29 
AINAlbany International Corp40.7240.1040.2895,9000.100.25 
AIRAAR Corp29.8829.1829.86249,5000.421.43 
AITApplied Industrial Technologies42.4442.1042.24186,2000.400.96 
AIVApartment Investment and Management37.7837.3037.60655,7000.140.37 
AIV-AApartment Investment and Manag26.7626.7626.76100-0.642.34 
AIV-ZApartment Inv. & Mgt. Co.26.2126.2126.218000.100.38 
AIWArlington Asset Investment Cor25.0024.8925.001,800-0.030.12 
AIYApollo Investment Corp25.7525.6125.659,0000.000.00 
AIZAssurant Inc61.6460.6661.25360,9000.330.54 
AJGArthur J. Gallagher & Co.48.0347.7147.91821,8000.250.52 
AJXGreat Ajax Corp.14.6014.2614.5644,0000.110.76 
AKO.AEmbotell Andina Sa A13.2013.1113.182,8000.171.31 
AKO.BEmbotell Andna Sa B16.1215.9216.0324,0000.372.36 
AKPAlliance California Muni14.1514.0914.1322,0000.050.36 
AKRAcadia Realty Trust32.7332.4232.57444,5000.100.31 
AKSAK Steel Holding Corp5.0704.7104.8408,509,5000.0801.68 
ALAir Lease Corporation Class A C39.3438.8939.22393,2000.310.80 
ALBAlbemarle Corp59.4758.7959.19594,4000.140.24 
ALDWAlon USA Partners LP19.8519.4519.49265,3000.040.21 
ALEAllete Inc52.0651.0651.59234,6000.651.28 
ALEXAlexander and Baldwin Inc42.3441.3642.04103,7000.360.86 
ALGAlamo Group62.4960.5462.2553,2001.712.82 
ALJAlon USA Energy15.9515.4115.571,125,700-0.261.64 
ALKAlaska Air Group63.5962.5163.401,116,9000.430.68 
ALLAllstate Corp71.6771.2471.351,571,1000.480.68 
ALL-AAllstate Corporation Pfd.26.2726.1926.2575,0000.090.34 
ALL-BAlly Financial Inc Fixed Rate F26.7326.6726.7138,4000.060.23 
ALL-CThe Allstate Corp27.4727.3427.389,5000.070.26 
ALL-DAllstate Corp27.0626.9027.0220,500-0.020.07 
ALL-EThe Allstate Corporation27.2527.0927.2018,1000.150.55 
ALL-FThe Allstate Corporation26.5126.3826.3911,5000.050.19 
ALLEAllegion Plc Ordinary Shares Wh59.6859.0859.31403,2000.210.36 
ALLYAlly Financial20.8520.4520.652,756,000-0.080.39 
ALP-NAlabama Pwr 5.2A Pfd25.1825.1325.1310,5000.000.00 
ALP-OAlabama Pwr 5.83A Pf27.1426.4126.911,0000.632.40 
ALP-PAlabama Power 5.30 A25.1625.1325.1516,4000.020.08 
ALRAlere Inc50.1249.3150.05228,8000.470.95 
ALR-BAlere Inc. Inverness Medical In337.2337.2337.27002.20.67 
ALSNAllison Transmission Holdings32.0631.7632.001,213,1000.461.46 
ALUAlcatel Lucent3.9103.8403.87015,163,000-0.0100.26 
ALVAutoliv Inc124.6123.2123.9409,2000.80.63 
ALXAlexander's Inc440.6440.6440.67002.60.59 
AMAntero Resources Midstream Llc25.4224.9224.99184,700-0.180.72 
AMBRAmber Road Inc.9.4008.7809.370151,0000.6707.70 
AMCAmc Entertainment Holdings Inc33.7032.7733.69163,4000.892.71 
AMEAmtek Inc52.4051.9652.06804,9000.350.68 
AMFWAmec Foster Wheeler Plc.14.0813.9113.9446,400-0.211.48 
AMGAffiliated Managers Group220.6218.1220.0218,6002.00.91 
AMHAmerican Homes 4 Rent17.1116.9717.03701,000-0.040.23 
AMH-AAmerican Homes25.5125.4025.4113,3000.261.03 
AMH-BAmerican Homes 4 Rent 5% Series25.6325.6025.631,4000.030.12 
AMH-CAmerican Homes25.8225.6325.6718,5000.040.16 
AMIDAmerican Midstreampartners LP18.1417.1417.9192,6000.774.49 
AMPAmeriprise Financial Services130.9129.6130.61,123,3001.41.05 
AMRCAmeresco Inc7.6807.4307.63037,9000.2403.25 
AMTAmerican Tower Corp96.5095.5195.842,222,600-0.260.27 
AMT-AApollo Residential Preferred25.0824.9324.935,500-0.160.64 
AMT-BAmerican Tower Corporation [Rei103.5102.4103.2521,8000.30.27 
AMTDTD Ameritrade Holding Corp36.8636.3136.433,211,000-0.070.19 
AMTGApollo Residential Mortgage In16.1616.0116.12107,7000.060.37 
AMXAmerica Movil S.A.B. De C.V.21.9621.7821.874,312,200-0.140.64 
ANAutonation Inc64.6263.7864.51756,5000.991.56 
ANETArista Networks Inc.65.6963.6565.07534,6000.100.15 
ANFAbercrombie & Fitch Company22.4721.8022.312,338,5000.200.90 
ANFIAmira Nature Foods Ltd8.8208.6108.61093,200-0.1101.26 
ANHAnworth Mortgage Asset Corp5.2905.2605.280445,5000.0100.19 
ANH-AAnworth Mtg Pfd A25.5125.4825.511,0000.050.20 
ANH-BAnworth 6.25 Pr S B23.8023.3323.347,200-0.040.17 
ANH-CAnworth Mortgage Asset Corpora24.4524.4424.459,7000.000.00 
ANNAnn Inc38.6537.8538.52312,8000.411.08 
ANRAlpha Natural Resources1.00000.90000.91007,984,900-0.08008.08 
ANTMAnthem Inc.154.1152.7152.9693,7000.40.26 
ANWAegean Marine Petroleum Network14.8914.4114.77160,5000.402.78 
AODAlpine Total Dynamic Dividend9.1209.0809.080352,8000.0400.44 
AOIAlliance One International1.4501.3601.380325,6000.0402.99 
AOLAOL Inc40.5939.5139.91547,600-0.040.10 
AONAON Plc97.4796.5897.401,037,6001.231.28 
AOSSmith [A.O.] Corp65.1264.5065.03270,4000.651.01 
APAmpco-Pittsburgh Corp17.0416.6916.8726,5000.321.93 
APAApache Corp71.5870.2670.672,366,1000.290.41 
APAMArtisan Partners Asset Manageme45.6745.0845.38180,6000.130.29 
APBAsia Pacific Fund Inc12.8812.7412.8315,0000.050.39 
APCAnadarko Petroleum Corp95.9493.3493.667,866,600-0.020.02 
APDAir Products and Chemicals151.6149.9151.4662,0001.51.01 
APFMorgan Stanley Asia Pacific Fund Inc16.5316.4016.482,200-0.040.24 
APHAmphenol Corp58.7158.3558.44882,1000.480.83 
APOApollo Global Management Llc C22.2522.0322.11702,9000.050.23 
APUAmerigas Partners L.P.49.2148.6448.86118,1000.070.14 
ARAntero Resources Corp42.2541.0841.581,385,6000.110.27 
ARCAmerican Reprographics Company9.2609.0709.150138,6000.1601.78 
ARCOArcos Dorados Holdings Inc5.8405.6505.800176,0000.0300.52 
ARCXArc Logistics Partners LP19.4019.1319.403,2000.000.00 
ARDCAres Dynamic Credit Allocation16.4816.3916.4438,4000.040.24 
AREAlexandria Real Estate Equities93.8592.5593.01279,3000.130.14 
ARE-EAlexandria Real Estate Equitie26.1125.9426.067,4000.100.39 
ARESAres Management LP17.8517.5017.50130,000-0.160.91 
ARGAirgas Inc106.1105.1105.6380,4000.80.78 
ARH-CArch Capital Group Ltd. 6.75% P27.2226.9626.9613,1000.000.00 
ARIApollo Commercial Real Estate17.2117.0717.09500,900-0.010.06 
ARI-AApollo Commercial Real Estate26.3326.1526.15800-0.110.42 
ARLAmerican Realty Investors5.7605.7005.7603000.0100.17 
ARMFAres Multi-Strategy Credit Fund20.1920.1520.1943,2000.080.40 
ARMKAramark Holdings Corp.30.7930.4530.671,188,6000.230.76 
AROAeropostale Inc3.4103.3003.360958,500-0.0100.30 
ARPAtlas Resource Partners L.P. C9.0708.7509.050659,3000.3003.43 
ARP-DAtlas Resource Partners L.P.21.7021.4021.6420,4000.040.19 
ARPIAmerican Residential Properties19.1218.6819.06497,5000.412.20 
ARRArmour Residential R3.1803.1703.1701,157,3000.0000.00 
ARR-AArmour Residential REIT Inc24.9524.8524.852,6000.000.00 
ARR-BArmour Residential REIT Inc24.0023.8123.9911,2000.010.04 
ARUAres Capital Corp25.4225.3225.3263,700-0.030.12 
ARWArrow Electronics62.3561.0562.09446,4001.342.21 
ARYAres Capital Corp25.9425.7925.8812,9000.000.00 
ASAASA Gold and Precious Metals10.6610.5210.6054,8000.000.00 
ASBAssociated Banc-Corp18.8418.6118.65469,5000.070.38 
ASB-BAssociated Banc-Corp Depositary26.9426.9426.944000.090.34 
ASCArdmore Shipping Corp10.8510.6010.67109,9000.040.38 
ASGLiberty All-Star Growth Fund5.2905.2505.28045,3000.0500.96 
ASGNOn Assignment39.0038.2538.75195,2000.501.31 
ASHAshland Inc127.8126.7127.0306,8001.00.76 
ASPNAspen Aerogels Inc7.2306.9807.1907,3000.2303.30 
ASRGrupo Aeroportuario Del Sureste141.2139.7140.049,500-0.60.43 
ASXAdvanced Semiconductor Engineering7.0106.8806.8901,339,300-0.1001.43 
ATAtlantic Power Corp3.0202.9203.020829,8000.1003.42 
ATEAdvantest Corporation Ads12.3112.1512.1812,2000.050.41 
ATENA10 Networks Inc.4.3804.2804.370127,0000.0701.63 
ATHMAutohome Inc.51.2649.4550.31778,5000.020.04 
ATIAllegheny Technologies Inc30.6329.9530.301,124,3000.461.54 
ATLSAtlas Energy Llc7.9007.5107.850615,2000.2603.43 
ATOAtmos Energy Corp55.1354.2054.84365,8000.811.50 
ATRAptargroup63.2662.7362.81300,100-0.030.05 
ATTOAtento S.A.13.0212.7112.9244,800-0.060.46 
ATUActuant Corp24.2523.9424.21448,0000.271.13 
ATVAcorn International0.87000.79000.800016,600-0.02002.44 
ATWAtwood Oceanics30.8330.0330.111,838,100-0.321.05 
AUAnglogold Ashanti Ltd11.5811.2711.549,862,8000.131.14 
AUOAu Optronics Corp5.0504.9405.0401,462,8000.1803.70 
AUQAurico Gold Inc3.6103.3903.6002,232,0000.1103.15 
AUYYamana Gold4.0403.9004.0306,031,2000.0100.25 
AVAviva Plc16.3116.1716.23141,400-0.140.86 
AVAAvista Corp34.0733.4133.59358,1000.210.63 
AVALGrupo Aval Acciones Y Valores S9.3809.1409.160145,300-0.2002.14 
AVBAvalonbay Communities169.4167.6168.3408,800-0.10.04 
AVDAmerican Vanguard Corp11.8711.5511.66109,0000.121.04 
AVGAvg Technologies N.V.21.3421.1421.25170,9000.231.09 
AVHAvianca Holdings S.A.12.0911.8911.9851,4000.020.17 
AVIVAviv REIT Inc. Common Stock37.0036.0236.755,286,3000.250.68 
AVKAdvent Claymore Convertible Securities17.4117.3517.3955,4000.050.29 
AVOLAvolon Holdings Ltd21.8221.4521.49277,1000.010.05 
AVPAvon Products8.8508.5708.6606,937,500-0.0800.92 
AVTAvnet Inc44.8244.1544.74913,8000.851.94 
AVVAviva Plc27.6127.4827.4830,7000.000.00 
AVXAvx Corp14.6614.4214.62154,8000.302.09 
AVYAvery Dennison Corp51.5851.2051.43787,4000.360.70 
AWFAlliancebernstein Global High Income12.6012.5612.56197,800-0.020.16 
AWHAllied World Assurance Company42.1141.6841.92644,8000.040.10 
AWIArmstrong World Industries Inc56.8456.0556.11318,600-0.120.21 
AWKAmerican Water Works54.8053.6954.121,031,0000.520.97 
AWPAlpine Global Premier Propertie7.0306.9706.970275,200-0.0300.43 
AWRAmerican States Water Company40.2639.2439.80124,4000.731.87 
AXEAnixter International Inc76.1675.5275.97100,4000.761.01 
AXLAmerican Axle & Manufacturing24.9324.3624.39865,800-0.311.26 
AXLLGeorgia Gulf Corp45.1644.1144.14641,700-0.972.15 
AXPAmerican Express Company77.8576.9677.238,432,000-0.090.12 
AXRAmrep Corp5.1905.0405.0907,5000.0100.20 
AXSAxis Capital Holdings53.1452.4952.63376,700-0.140.27 
AXS-CAxis Capital Holdings Limited P27.0926.8626.8791,000-0.120.44 
AXS-DAxis Capital Holdings Limited24.8224.6324.7829,3000.170.69 
AXTAAxalta Coating Systems Ltd.31.6631.2931.33628,600-0.030.10 
AYIAcuity Brands Inc168.1166.1167.6175,5002.01.22 
AYNAlliance New York Muni14.0614.0014.0110,000-0.020.14 
AYRAircastle Limited23.6023.0823.59357,6000.723.15 
AZNAstrazeneca Plc71.8171.4071.55555,8000.230.32 
AZOAutozone692.4685.7689.4206,9005.90.87 
AZZAzz Inc46.3745.3045.9365,0000.461.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.183.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,946550.46
FTSE7,042-100.15
NI22519,9092751.40
CAC405,186-10.03
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,8507562.79