List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	152.3	148.8	151.9	518.0K	2.4	1.63
AA	Alcoa Corp	39.99	37.78	39.67	2.79M	2.19	5.84
AAM	AA Mission Acquisition Corp Cl A	10.70	10.60	10.60	251	-0.07	0.66
AAM.U	AA Mission Acquisition Units	10.50	10.50	10.50	103	-0.29	2.69
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.3200	0.2627	0.2627	300	-0.0174	6.21
AAM.WS		0.3200	0.2628	0.3200	2.1K	0.0573	21.81
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	45.24	44.10	44.46	21.2K	0.48	1.09
AAP	Advance Auto Parts Inc	52.17	50.34	51.14	269.2K	0.08	0.16
AAT	American Assets Trust	19.60	19.37	19.44	45.0K	-0.11	0.56
AAUC	Allied Gold Corp	17.09	16.36	16.91	250.3K	0.41	2.48
AB	Alliancebernstein Holding LP	39.91	39.71	39.77	40.3K	0.08	0.20
ABBV	Abbvie Inc	231.6	222.0	231.6	1.78M	6.4	2.84
ABCB	Ameris Bancorp	76.06	74.84	75.34	70.7K	0.43	0.57
ABEV	Ambev S.A. ADR	2.540	2.510	2.520	12.1M	-0.010	0.40
ABG	Asbury Automotive Group Inc	226.1	216.3	224.7	20.2K	6.7	3.07
ABM	ABM Industries Inc	42.72	41.80	42.00	357.9K	-0.41	0.97
ABR	Arbor Realty Trust	9.350	9.200	9.275	959.8K	0.015	0.16
ABR-D	Arbor Realty Trust Inc	17.70	17.41	17.68	22.6K	-0.04	0.20
ABR-E	Arbor Realty Trust Inc	17.51	17.42	17.50	2.8K	0.20	1.16
ABR-F	Arbor Realty Trust Inc	22.45	22.24	22.30	10.6K	0.05	0.22
ABRpD		17.72	17.60	17.66	3.8K	-0.02	0.12
ABRpE		17.51	17.42	17.50	2.8K	0.20	1.16
ABRpF		22.39	22.17	22.17	1.2K	-0.13	0.58
ABT	Abbott Laboratories	128.3	126.6	128.1	1.03M	1.1	0.87
ACA	Arcosa Inc	101.06	98.91	99.41	23.6K	0.39	0.39
ACCO	Acco Brands Corp	3.540	3.450	3.485	331.8K	0.055	1.60
ACEL	Accel Entertainment Inc	10.36	10.29	10.31	25.9K	0.04	0.39
ACH.W	Archer Aviation Inc WT [Achr.W]	2.030	1.770	2.030	249.9K	0.180	9.73
ACHR	Archer Aviation Inc	9.110	8.305	8.375	36.55M	-0.565	6.32
ACHR.WS		2.090	1.750	1.800	171.4K	-0.230	11.33
ACI	Albertsons Companies Inc Cl A	18.10	17.51	17.87	1.29M	0.05	0.28
ACII	Innovator Index Autocallable Income ETF	25.17	25.09	25.09	200	-0.02	0.08
ACLO	Tcw AAA Clo ETF	50.38	50.38	50.38	125	0.02	0.03
ACM	Aecom Technology Corp	133.5	131.5	133.2	99.5K	1.4	1.08
ACN	Accenture Plc	246.0	242.3	244.0	614.9K	1.4	0.59
ACP	Abrnd Income Credit Strategies Fund	5.520	5.480	5.490	257.3K	-0.020	0.37
ACP-A	Aberdeen Income Credit Strategies Fund	20.98	20.77	20.98	800	0.00	0.00
ACPpA		20.86	20.83	20.83	400	-0.15	0.73
ACR	Acres Commercial Realty Corp	21.75	21.50	21.63	7.4K	0.15	0.68
ACR-C	Acres Commercial Realty Corp Pfd	25.15	25.10	25.13	2.0K	-0.01	0.06
ACR-D	Acres Commercial Realty Corp	22.20	22.16	22.16	3.2K	-0.04	0.19
ACRE	Ares Commercial Real Estate Cor	4.930	4.805	4.910	103.2K	0.000	0.00
ACRpC		25.15	25.15	25.15	187	0.03	0.10
ACRpD		22.15	22.15	22.15	100	-0.01	0.04
ACV	Virtus Diversified Income & Convertible	26.33	25.82	25.99	45.3K	-0.03	0.12
ACVA	Acv Auctions Inc Cl A	5.650	5.340	5.395	5.78M	-0.095	1.73
AD	Array Digital Infrastructure Inc	47.50	46.38	47.40	21.6K	0.66	1.41
ADC	Agree Realty Corp	73.78	73.06	73.31	110.2K	-0.46	0.62
ADC-A	Agree Realty Corp	17.64	17.55	17.56	4.1K	-0.08	0.45
ADCpA		17.62	17.55	17.60	2.0K	0.04	0.23
ADCT	Adc Therapeutics Sa	4.060	3.885	3.930	142.3K	-0.040	1.01
ADM	Archer Daniels Midland	58.16	57.02	57.91	530.4K	0.28	0.48
ADNT	Adient Plc	21.17	19.90	21.17	225.8K	0.62	3.02
ADT	ADT Inc	8.270	8.120	8.240	3.12M	0.120	1.48
ADX	Adams Diversified Equity Fund	23.98	23.39	23.70	174.5K	0.22	0.92
AEE	Ameren Corp	105.4	104.8	105.3	187.3K	0.1	0.10
AEFC	Aegon Funding Company Llc 5.10%	20.45	20.27	20.29	14.2K	-0.11	0.54
AEG	Aegon N.V. ADR	7.898	7.750	7.865	2.75M	0.125	1.61
AEM	Agnico-Eagle Mines Ltd	174.3	166.8	174.3	798.4K	6.4	3.83
AEO	American Eagle Outfitters	18.26	17.44	17.90	1.37M	0.42	2.41
AER	Aercap Holdings N.V.	138.3	135.3	137.9	199.0K	1.7	1.25
AES	The Aes Corp	14.36	13.96	14.04	2.54M	-0.24	1.65
AESI	Atlas Energy Solutions Inc Cl A	10.240	9.080	9.085	2.15M	-1.095	10.76
AEXA	American Exceptionalism Acquisition	11.26	11.19	11.25	127.8K	0.01	0.09
AFB	Alliance National Municipal	10.98	10.97	10.97	13.1K	0.02	0.18
AFG	American Financial Group	143.6	140.3	142.8	44.4K	0.4	0.29
AFGB	American Financial Group Inc 5.875%	22.53	22.46	22.47	2.3K	-0.03	0.13
AFGC	American Financial Group Inc 5.125%	20.24	20.08	20.08	2.7K	-0.09	0.42
AFGD	American Financial Group Inc 5.625%	21.97	21.87	21.97	5.6K	0.08	0.34
AFGE	American Financial Group Inc 4.500%	17.89	17.82	17.82	460	-0.10	0.53
AFL	Aflac Inc	114.7	113.7	114.6	337.6K	0.8	0.72
AG	First Majestic Silver	12.68	11.90	12.63	12.23M	0.69	5.74
AGCO	Agco Corp	109.5	107.7	108.5	80.1K	1.2	1.15
AGD	Abrdn Global Dynamic Dividend Fund	11.65	11.57	11.59	77.8K	0.03	0.26
AGI	Alamos Gold Inc	33.91	32.47	33.89	936.2K	1.22	3.73
AGL	Agilon Health Inc	0.6560	0.6000	0.6216	4.33M	0.0029	0.47
AGM	Federal Agricultural Mortgage Corp	167.0	165.0	166.1	3.2K	0.6	0.34
AGM-D	Federal Agricultural Mortgage Corp	21.69	21.52	21.69	5.2K	0.09	0.42
AGM-E	Federal Agricultural Mortgage Corp	21.90	21.70	21.73	5.8K	0.01	0.05
AGM-F	Federal Agricultural Mortgage Corp	19.85	19.65	19.67	5.3K	0.01	0.05
AGM-G	Federal Agricultural Mortgage Corp	18.67	18.60	18.63	1.0K	-0.06	0.32
AGM-H	Federal Agricultural Mortgage Corp	24.90	24.74	24.75	10.5K	0.02	0.08
AGM.A	Federal Agricultural Mortgage Corp	128.1	126.4	128.1	384	2.7	2.12
AGMpD		21.77	21.56	21.74	6.2K	0.05	0.23
AGMpE		21.88	21.71	21.84	2.9K	0.11	0.51
AGMpF		19.79	19.64	19.79	1.2K	0.12	0.61
AGMpG		18.68	18.60	18.60	1.2K	-0.03	0.16
AGMpH		24.85	24.74	24.80	4.5K	0.05	0.20
AGO	Assured Guaranty Ltd	88.60	87.27	87.28	53.8K	-0.49	0.55
AGRO	Adecoagro S.A.	8.660	7.740	7.915	438.8K	-0.245	3.00
AGX	Argan Inc	354.0	336.9	345.4	43.4K	-2.5	0.70
AHH	Armada Hoffler Properties Inc	6.435	6.315	6.320	137.3K	-0.110	1.71
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.22	21.03	21.08	1.3K	0.08	0.40
AHHpA		21.11	21.09	21.10	650	0.02	0.07
AHL	Aspen Insurance Holdings Limited Cl A	36.89	36.84	36.87	139.2K	0.01	0.03
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	21.15	20.97	20.97	6.3K	-0.16	0.76
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	21.22	20.88	20.97	2.1K	-0.11	0.52
AHL-F	Aspen Insurance Holdings Ltd Pfd F	25.25	25.20	25.24	4.6K	0.03	0.12
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		21.05	20.97	21.05	2.3K	0.08	0.38
AHLpE		21.07	20.86	21.07	14.3K	0.10	0.48
AHLpF		25.26	25.25	25.26	407	0.02	0.07
AHR	American Healthcare REIT Inc	50.00	48.82	49.01	290.9K	-0.16	0.33
AHT	Ashford Hospitality Trust Inc	4.410	4.200	4.238	5.8K	-0.152	3.47
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	20.43	19.32	20.08	1.7K	0.30	1.52
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	13.95	13.92	13.92	400	-0.06	0.43
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	15.65	14.80	15.65	1.9K	-0.04	0.26
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	14.69	13.62	14.03	12.8K	-0.08	0.57
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	14.38	13.86	14.12	8.4K	-0.05	0.35
AHTpD		19.53	19.53	19.53	100	-0.55	2.74
AHTpF		13.98	13.88	13.88	365	-0.04	0.29
AHTpG		15.33	15.14	15.33	250	-0.32	2.02
AHTpH		14.41	13.68	14.34	5.9K	0.31	2.21
AHTpI		14.38	13.56	14.10	4.0K	-0.02	0.14
AI	C3.Ai Inc Cl A	15.61	14.65	14.81	3.46M	-0.51	3.30
AIG	American International Group	78.14	75.46	77.96	1.02M	1.81	2.38
AII	American Integrity Insurance Group Inc	26.10	22.25	23.71	70.0K	-2.49	9.49
AII.U	AI Infrstr Acquisition Corp Unit	10.17	10.17	10.17	300	0.01	0.10
AIIA.U		10.18	10.17	10.17	19.8K	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	46.58	45.34	46.31	73.4K	0.73	1.59
AIO	Virtus Artificial Intelligence & Tech	24.43	24.08	24.15	23.8K	-0.02	0.06
AIR	AAR Corp	86.24	82.43	83.41	142.7K	-0.43	0.51
AIT	Applied Industrial Technologies	260.5	255.9	257.7	29.3K	2.2	0.85
AIV	Apartment Investment and Management	5.740	5.650	5.685	1.15M	-0.025	0.44
AIZ	Assurant Inc	228.4	225.0	227.1	18.9K	1.6	0.69
AIZN	Assurant Inc 5.25% Subordinated Notes	20.31	20.08	20.08	4.5K	-0.06	0.30
AJG	Arthur J. Gallagher & Company	256.0	253.2	255.7	270.0K	0.7	0.27
AKA	A.K.A. Brands Holding Corp	13.70	12.74	13.04	15.3K	-0.92	6.56
AKAF	The Frontier Economic Fund	28.93	28.93	28.93	12	0.22	0.75
AKO.A	Embotell Andina Sa Cl A ADR	22.00	22.00	22.00	100	-1.01	4.39
AKO.B	Embotell Andna Sa Cl B ADR	27.89	27.36	27.89	1.5K	0.35	1.26
AKR	Acadia Realty Trust	20.31	20.06	20.13	466.8K	-0.03	0.15
AL	Air Lease Corp Cl A	63.97	63.85	63.92	616.0K	0.11	0.17
ALB	Albemarle Corp	110.6	103.0	108.5	1.35M	4.6	4.41
ALB-A	Albemarle Corp Pfd A	46.50	45.93	46.50	10.7K	0.12	0.26
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		48.90	46.70	47.87	11.4K	1.37	2.95
ALC	Alcon Inc	82.82	80.25	80.82	1.84M	3.46	4.47
ALE	Allete Inc	67.56	67.46	67.54	107.5K	0.00	0.00
ALEX	Alexander and Baldwin Inc	15.98	15.72	15.94	154.2K	0.10	0.63
ALG	Alamo Group	167.6	163.5	166.5	37.4K	2.1	1.25
ALH	Alliance Laundry Holdings Inc	27.36	26.53	27.01	117.4K	0.43	1.62
ALIT	Alight Inc Cl A	2.400	2.230	2.280	5.51M	-0.030	1.30
ALK	Alaska Air Group	43.20	42.10	42.82	667.3K	0.78	1.86
ALL	Allstate Corp	208.8	206.7	208.4	132.1K	1.0	0.49
ALL-B	Allstate Corp [All/Pb]	26.43	26.32	26.34	11.9K	0.00	0.00
ALL-H	Allstate Corp [All/Ph]	21.56	21.42	21.53	67.2K	0.01	0.05
ALL-I	Allstate Corp [All/Pi]	20.05	19.91	19.93	16.1K	-0.03	0.15
ALL-J	Allstate Corp Pfd	26.84	26.64	26.83	10.4K	0.08	0.30
ALLE	Allegion Plc	169.4	167.5	167.9	38.0K	0.4	0.23
ALLpB		26.36	26.30	26.36	2.2K	0.02	0.06
ALLpH		21.55	21.44	21.45	33.3K	-0.08	0.37
ALLpI		20.05	19.88	19.88	7.6K	-0.05	0.28
ALLpJ		26.84	26.69	26.74	9.5K	-0.09	0.32
ALLY	Ally Financial	40.20	39.29	39.76	349.8K	0.29	0.73
ALSN	Allison Transmission Holdings	83.83	82.25	83.32	95.2K	1.34	1.63
ALT-A	Alta Equipment Group Inc	25.25	25.07	25.15	2.0K	-0.05	0.20
ALTG	Alta Equipment Group Inc	4.940	4.740	4.920	54.9K	0.100	2.07
ALTGpA		25.29	25.14	25.14	866	-0.01	0.04
ALU.W	Allurion Technologies WT [Alur/W]	0.0254	0.0202	0.0250	120.1K	-0.0053	17.49
ALUR	Allurion Technologies Inc	1.650	1.360	1.520	193.3K	0.030	2.01
ALUR.WS		0.0296	0.0253	0.0254	3.9K	0.0004	1.60
ALV	Autoliv Inc	125.3	123.0	124.4	95.4K	1.3	1.03
ALX		224.9	220.9	222.3	2.8K	-2.4	1.09
AM	Antero Midstream Corp	18.15	17.83	17.90	459.7K	-0.10	0.53
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0170	0.0130	0.0170	2.6K	-0.0025	12.82
AMBC	Ambac Financial Group	10.330	9.530	9.570	764.8K	-0.510	5.06
AMBP	Ardagh Metal Packaging S.A.	3.580	3.460	3.530	439.7K	0.040	1.15
AMBP.WS		0.0195	0.0150	0.0195	2.2K	0.0025	14.71
AMBQ	Ambiq Micro Inc	29.08	27.89	28.02	9.6K	-0.69	2.41
AMC	AMC Entertainment Holdings	2.500	2.420	2.465	7.99M	0.035	1.44
AMCR	Amcor Plc	8.550	8.440	8.445	6.17M	-0.015	0.18
AME	Ametek Inc	200.7	198.3	199.1	290.2K	1.5	0.74
AMG	Affiliated Managers Group	263.2	256.9	263.1	145.7K	5.4	2.10
AMH	American Homes 4 Rent	32.36	32.06	32.25	364.1K	0.15	0.47
AMH-G	American Homes 4 Rent [Amh/Pg]	23.98	23.98	23.98	200	0.00	0.00
AMH-H	American Homes 4 Rent [Amh/Ph]	24.42	24.34	24.34	600	-0.02	0.08
AMHpG		24.17	24.10	24.10	200	0.13	0.52
AMHpH		24.45	24.28	24.45	254	0.11	0.45
AMN	Amn Healthcare Services Inc	17.20	16.64	16.74	367.0K	-0.11	0.65
AMP	Ameriprise Financial Services	474.2	465.3	473.3	82.4K	8.4	1.80
AMP.V	Amprius Technologies Inc [Ampx.W]	5.970	4.840	5.205	137.9K	-0.525	9.16
AMPX	Amprius Technologies Inc	13.85	12.05	12.25	5.77M	-0.67	5.18
AMPX.WS		5.800	4.750	4.850	20.2K	-0.355	6.82
AMPY	Amplify Energy Corp	5.890	5.300	5.715	329.2K	-0.145	2.47
AMR	Alpha Metallurgical Resources Inc	171.5	166.9	170.5	40.9K	4.7	2.82
AMRC	Ameresco Inc	35.37	33.42	33.52	98.2K	-1.57	4.47
AMRZ	Amrize Ltd	50.84	49.39	50.10	845.2K	0.38	0.76
AMT	American Tower Corp	185.4	181.9	183.4	580.8K	-1.4	0.73
AMTB	Mercantil Bank Holding Cl A	18.17	17.87	17.94	52.1K	0.11	0.62
AMTD	Amtd Idea Group	0.9799	0.9302	0.9399	52.6K	-0.0144	1.51
AMTM	Amentum Holdings Inc	24.08	22.68	23.37	482.5K	0.41	1.79
AMWL	American Well Corp Cl A	4.170	3.980	4.040	59.1K	0.140	3.59
AMX	America Movil S.A.B. DE C.V. ADR	23.61	23.34	23.41	954.5K	-0.10	0.40
AN	Autonation Inc	196.7	191.6	195.0	69.1K	3.2	1.69
ANET	Arista Networks Inc	137.4	133.8	134.3	1.8M	-0.6	0.45
ANF	Abercrombie & Fitch Company	72.10	70.00	70.94	216.2K	1.25	1.79
ANG-D	American National Group Inc	25.50	25.46	25.48	9.9K	0.00	0.00
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.68	25.47	25.50	15.3K	0.02	0.08
ANGX	Angel Studios Inc Cl A	5.730	5.320	5.335	131.0K	-0.185	3.35
ANRO	Alto Neuroscience Inc	14.69	13.30	14.29	107.9K	0.89	6.64
ANVS	Annovis Bio Inc	2.480	2.050	2.410	1.15M	0.300	14.22
AOD	Aberdeen Total Dynamic Dividend Fund	9.550	9.460	9.485	173.1K	-0.015	0.16
AOMD	Angel Oak Mortgage REIT	25.60	25.56	25.60	1.7K	0.04	0.16
AOMN	Angel Oak Mortgage REIT 9.500%	25.06	25.04	25.04	6.1K	-0.02	0.06
AOMR	Angel Oak Mortgage REIT Inc	8.970	8.892	8.940	20.8K	0.020	0.22
AON	AON Plc	350.5	345.4	349.3	241.4K	-0.7	0.19
AORT	Artivion Inc	47.62	45.30	47.62	49.6K	0.76	1.62
AOS	Smith A.O. Corp	67.76	66.02	66.33	168.2K	0.54	0.81
AP	Ampco-Pittsburgh Corp	2.050	1.970	1.990	9.5K	-0.050	2.45
APAM	Artisan Partners Asset Mgmt	45.40	44.47	44.60	104.0K	-0.59	1.31
APD	Air Products and Chemicals	265.8	262.2	263.9	195.1K	1.7	0.64
APG	Api Group Corp	38.37	37.61	38.19	719.6K	0.66	1.75
APH	Amphenol Corp	145.0	140.8	141.3	1.95M	-2.2	1.52
APLE	Apple Hospitality REIT Inc	12.03	11.85	11.90	518.2K	0.01	0.08
APO	Apollo Asset Management Inc	137.0	133.7	133.9	1.13M	1.1	0.79
APO-A	Apollo Global Management Inc	70.17	68.62	69.65	55.7K	0.77	1.12
APOpA		71.46	70.03	70.03	1.6K	0.38	0.55
APOS	Apollo Global Management 7.625%	26.43	26.31	26.40	5.2K	-0.01	0.04
APTV	Aptiv Plc	83.58	81.76	82.81	347.9K	1.21	1.48
AQN	Algonquin Power & Util	6.225	6.140	6.199	2.84M	-0.012	0.19
AQNB	Algonquin Power & Utilities Corp 6.20%	25.79	25.69	25.78	1.3K	0.02	0.08
AR	Antero Resources Corp	35.53	34.25	34.49	1.64M	-0.71	2.02
ARCO	Arcos Dorados Holdings Inc	7.840	7.290	7.480	1.14M	0.270	3.74
ARDC	Ares Dynamic Credit Allocation	13.94	13.87	13.91	23.5K	0.02	0.14
ARDT	Ardent Health Inc	14.49	13.95	14.46	103.1K	0.41	2.88
ARE	Alexandria Real Estate Equities	54.91	54.19	54.41	426.6K	-0.44	0.80
ARE-B	Ares Management Corp Pfd B	49.27	48.37	48.85	8.3K	0.06	0.12
ARES	Ares Management LP	158.4	154.0	155.6	254.8K	1.7	1.11
ARESpB		49.92	49.29	49.35	705	0.50	1.02
ARI	Apollo Commercial Real Estate	9.961	9.870	9.895	148.0K	-0.035	0.35
ARIS	Aris Water Solutions Inc Cl A	23.72	23.60	23.60	226	-0.09	0.38
ARL	American Realty Investors	16.93	16.06	16.93	276	0.36	2.17
ARLO	Arlo Technologies Inc	16.00	15.49	15.72	362.4K	0.31	2.01
ARMK	Aramark Holdings Corp	38.73	37.89	38.63	1.15M	0.58	1.52
AROC	Archrock Inc	25.06	23.82	23.95	430.5K	-0.68	2.76
ARR	Armour Residential R	17.16	16.73	16.79	1.64M	-0.22	1.27
ARR-C	Armour Residential REIT Inc 7% Prf	21.83	21.73	21.75	11.0K	-0.02	0.09
ARRpC		21.87	21.82	21.84	400	0.09	0.42
ARW	Arrow Electronics	112.5	110.1	111.4	92.4K	0.9	0.82
ARX	Accelerant Holdings Cl A	12.79	12.40	12.46	343.5K	-0.08	0.64
AS	Amer Sports Inc	32.19	30.40	31.06	1.61M	0.88	2.92
ASA	ASA Gold and Precious Metals	50.39	48.07	50.39	44.7K	2.49	5.19
ASAN	Asana Inc Cl A	13.61	13.04	13.08	1.48M	-0.21	1.58
ASB	Associated Banc-Corp	26.00	25.42	25.55	289.5K	0.01	0.02
ASB-E	Associated Banc-Corp [Asb/Pe]	22.06	21.72	22.06	5.8K	0.09	0.41
ASB-F	Associated Banc-Corp [Asb/Pf]	21.30	21.00	21.13	1.7K	0.13	0.62
ASBA	Associated Banc-Corp 6.625%	24.87	24.66	24.70	11.8K	-0.05	0.20
ASBpE		22.07	21.91	21.91	482	-0.15	0.68
ASBpF		21.03	21.00	21.00	2.4K	-0.13	0.62
ASC	Ardmore Shipping Corp	13.02	12.75	12.95	164.5K	0.07	0.54
ASG	Liberty All-Star Growth Fund	5.500	5.450	5.470	111.3K	-0.020	0.36
ASGI	Aberdeen Standard Global Infrastructure	20.80	20.57	20.79	35.4K	0.12	0.56
ASGN	On Assignment	45.76	44.78	45.14	69.3K	0.36	0.80
ASH	Ashland Inc	51.04	50.05	50.51	85.1K	0.45	0.90
ASIC	Ategrity Specialty Insurance Company	18.36	17.73	18.11	17.1K	0.19	1.03
ASIX	Advansix Inc	16.73	16.36	16.36	53.7K	-0.10	0.61
ASPN	Aspen Aerogels Inc	3.740	3.430	3.445	1.12M	-0.175	4.83
ASR	Grupo Aeroportuario Del Sureste ADR	308.8	305.0	305.1	9.7K	-1.6	0.51
ASX	Ase Industrial Holding Ltd ADR	15.25	14.84	14.95	1.71M	-0.03	0.20
ATC-H	Atlas Corp [Atlo/Ph]	26.29	25.38	26.29	2.4K	0.46	1.78
ATCOpH		26.29	25.38	26.29	2.5K	0.46	1.78
ATEN	A10 Networks Inc	17.40	16.98	17.18	118.0K	-0.02	0.12
ATGE	Adtalem Global Education Inc	97.89	95.19	97.47	106.2K	0.96	0.99
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.99	24.91	24.95	20.7K	-0.04	0.17
ATH-B	Antah Hlds Ltd	20.99	20.81	20.90	9.7K	-0.03	0.14
ATH-D	Athene Holding Ltd	17.67	17.52	17.61	39.5K	0.00	0.00
ATH-E	Athene Hldg Ltd	25.90	25.70	25.77	43.4K	-0.13	0.50
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	25.01	24.40	24.94	40.3K	0.10	0.40
ATHpA		25.00	24.98	24.98	7.8K	0.03	0.12
ATHpB		20.95	20.77	20.81	10.2K	-0.09	0.43
ATHpD		17.65	17.50	17.50	17.1K	-0.11	0.62
ATHpE		25.82	25.74	25.77	9.2K	0.00	0.00
ATHS	Athene Holding Ltd 7.250%	25.51	25.44	25.50	21.2K	0.06	0.24
ATI	Ati Inc	99.62	97.40	98.83	226.7K	0.92	0.94
ATKR	Atkore Inc	66.00	65.07	65.70	79.7K	0.59	0.91
ATMU	Atmus Filtration Technologies Inc	50.71	49.59	50.08	90.7K	0.09	0.18
ATO	Atmos Energy Corp	179.2	177.5	177.8	68.2K	-0.9	0.48
ATR	Aptargroup	119.7	118.3	119.4	66.6K	1.1	0.96
ATS	Ats Corp Cda	27.70	27.05	27.20	32.0K	-0.27	0.98
ATUS	Altice USA Inc Cl A	2.020	1.950	2.000	773.8K	0.030	1.52
AU	Anglogold Ashanti Ltd ADR	84.73	77.94	84.67	1.52M	5.32	6.70
AUB	Atlantic Union Bancshares Corp	33.25	32.83	32.99	197.6K	0.27	0.83
AUB-A	Atlantic Union Bankshares Corp Pfd A	25.13	24.87	25.06	2.0K	-0.04	0.16
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		25.07	25.05	25.07	1.0K	0.01	0.05
AUNA	Auna Sa Cl A	6.110	5.150	5.190	33.3K	-0.030	0.57
AVA	Avista Corp	41.93	41.57	41.63	87.4K	-0.24	0.56
AVAL	Grupo Aval Acciones Y Valores S ADR	4.480	4.339	4.339	121.5K	-0.041	0.94
AVB	Avalonbay Communities	179.0	177.5	178.6	129.6K	-0.3	0.14
AVBC	Avidia Bancorp Inc	15.28	15.22	15.24	3.0K	-0.04	0.26
AVD	American Vanguard Corp	5.090	4.803	5.030	27.3K	0.160	3.29
AVK	Advent Claymore Convertible Securities	12.83	12.72	12.78	73.3K	-0.04	0.31
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	11.89	11.61	11.82	52.6K	0.16	1.37
AVNT	Avient Corp	30.19	29.58	30.10	213.8K	0.29	0.97
AVTR	Avantor Inc	11.70	11.32	11.62	1.54M	0.12	1.00
AVY	Avery Dennison Corp	175.6	172.3	175.2	70.4K	0.8	0.48
AWF	Alliancebernstein Global High Income	10.88	10.81	10.82	101.3K	-0.04	0.32
AWI	Armstrong World Industries Inc	191.4	188.8	189.5	33.2K	0.8	0.42
AWK	American Water Works	130.4	129.1	130.0	252.3K	0.0	0.01
AWP	Abrdn Global Premier Properties Fund	3.950	3.930	3.936	78.2K	-0.014	0.35
AWR	American States Water Company	75.89	74.99	75.34	25.7K	-0.52	0.69
AX	Axos Financial Inc	83.16	81.27	82.08	79.1K	0.15	0.18
AXI-		12.59	11.17	12.21	4.1K	0.00	NaN
AXL	American Axle & Manufacturing	6.405	6.260	6.390	844.6K	0.100	1.59
AXP	American Express Company	377.2	370.5	373.9	900.6K	3.7	1.01
AXR	Amrep Corp	22.63	21.26	21.53	4.1K	-0.45	2.05
AXS	Axis Capital Holdings	101.6	100.0	101.2	44.8K	0.7	0.65
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.97	20.88	20.95	23.4K	0.10	0.48
AXSpE		21.00	20.90	20.95	10.0K	0.00	0.00
AXTA	Axalta Coating Systems Ltd	29.85	28.85	29.52	616.9K	0.52	1.79
AYI	Acuity Inc	365.6	360.0	363.9	21.8K	4.9	1.35
AZO	Autozone	3,808	3,753	3,788	23.9K	32	0.85
AZZ	Azz Inc	102.5	100.4	101.8	21.2K	0.5	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES