| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.31 | 10.31 | 6.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3433 | 0.3200 | 0.3400 | 28.9K | 0.0122 | | 3.72 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.025 | 0.950 | 1.010 | 10.0K | 0.070 | | 7.45 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.24 | 91.87 | 92.23 | 500 | -0.15 | | 0.16 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.51 | 49.51 | 49.51 | 243 | -0.42 | | 0.83 | |
| AAL | American Airlines Gp | 15.42 | 14.93 | 15.14 | 58.61M | -0.22 | | 1.40 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.63 | 16.72 | 17.09 | 8.7K | -0.48 | | 2.71 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.050 | 2.899 | 3.020 | 16.0K | 0.020 | | 0.67 | |
| AAOI | Applied Optoelect | 34.80 | 33.28 | 34.47 | 1.48M | 0.29 | | 0.85 | |
| AAON | Aaon Inc | 88.25 | 83.24 | 87.86 | 639.2K | 3.34 | | 3.95 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.50 | 28.46 | 29.14 | 151.3K | -0.25 | | 0.86 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.90 | 13.64 | 13.73 | 3.36M | 0.06 | | 0.44 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.32 | 28.00 | 28.32 | 1.5K | 0.55 | | 1.98 | |
| AAPL | Apple Inc | 261.8 | 256.7 | 260.0 | 20.05M | -1.1 | | 0.42 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.02 | 29.85 | 30.62 | 1.46M | -0.22 | | 0.71 | |
| AARD | Aardvark Therapeutics Inc | 15.65 | 14.25 | 14.95 | 182.9K | -0.41 | | 2.66 | |
| AAUS | Alpha Architect US Equity ETF | 55.50 | 55.32 | 55.50 | 5.0K | -0.34 | | 0.61 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.20 | 31.13 | 31.20 | 324 | 0.19 | | 0.60 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.51 | 97.97 | 98.50 | 421.7K | 0.29 | | 0.30 | |
| ABAT | American Battery Technology Co. | 5.330 | 4.600 | 5.300 | 8.15M | 0.400 | | 8.16 | |
| ABCL | Abcellera Biologics Inc | 4.360 | 4.120 | 4.300 | 3.63M | 0.030 | | 0.70 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.40 | 31.27 | 31.40 | 2.7K | 0.12 | | 0.38 | |
| ABEO | Abeona Therapeutics | 5.205 | 5.050 | 5.185 | 594.4K | 0.095 | | 1.87 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.92 | 24.92 | 24.89 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.44 | 32.29 | 32.43 | 900 | -0.23 | | 0.69 | |
| ABLV | Able View Global Inc Cl B | 0.7600 | 0.6730 | 0.7000 | 101.6K | 0.0080 | | 1.16 | |
| ABLVW | Able View Global Inc WT | 0.0291 | 0.0230 | 0.0242 | 6.7K | 0.0016 | | 7.08 | |
| ABNB | Airbnb Inc Cl A | 140.9 | 130.2 | 132.8 | 3.82M | -7.3 | | 5.21 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.52 | 16.66 | 16.98 | 550 | -2.02 | | 10.46 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.840 | 1.729 | 1.790 | 184.4K | 0.060 | | 3.47 | |
| ABP | Abpro Holdings Inc | 4.005 | 3.830 | 3.895 | 1.4K | 0.005 | | 0.13 | |
| ABPWW | Abpro Holdings Inc WT | 0.0190 | 0.0134 | 0.0190 | 3.2K | 0.0054 | | 39.71 | |
| ABSI | Absci Corp | 3.445 | 3.260 | 3.350 | 2.05M | 0.040 | | 1.21 | |
| ABTC | American Bitcoin Corp | 1.920 | 1.753 | 1.770 | 18.15M | -0.100 | | 5.35 | |
| ABTS | Abits Group Inc | 5.600 | 5.200 | 5.530 | 8.2K | 0.030 | | 0.55 | |
| ABUS | Arbutus Biopharma Corp | 4.855 | 4.650 | 4.770 | 466.7K | 0.030 | | 0.63 | |
| ABVC | Abvc Biopharma Inc | 2.110 | 1.960 | 2.100 | 52.6K | -0.020 | | 0.95 | |
| ABVE | Above Food Ingredients Inc | 2.130 | 1.950 | 2.120 | 907.6K | 0.070 | | 3.41 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7200 | 0.6000 | 0.6000 | 10.2K | -0.0100 | | 1.64 | |
| ABVX | Abivax Sa ADR | 128.0 | 120.0 | 124.9 | 1.01M | 5.4 | | 4.49 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.87 | 26.35 | 26.85 | 492.7K | 0.40 | | 1.51 | |
| ACB | Aurora Cannabis Inc | 4.270 | 4.190 | 4.260 | 747.1K | 0.020 | | 0.47 | |
| ACCL | Accelrys Inc | 3.220 | 2.980 | 3.000 | 1.2K | 0.020 | | 0.67 | |
| ACDC | Profrac Holding Corp. Cl A | 4.750 | 4.275 | 4.280 | 1.04M | -0.200 | | 4.45 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.20 | 17.14 | 17.18 | 13.1K | -0.03 | | 0.15 | |
| ACET | Adicet Bio Inc | 8.560 | 8.200 | 8.280 | 69.7K | 0.000 | | 0.00 | |
| ACFN | Acorn Energy Inc | 20.69 | 19.61 | 19.90 | 8.0K | -0.57 | | 2.75 | |
| ACGL | Arch Capital Grp Ltd | 91.65 | 90.60 | 91.28 | 1.53M | 0.52 | | 0.57 | |
| ACGLN | Arch Capital Group Ltd | 17.40 | 17.16 | 17.40 | 36.0K | 0.13 | | 0.72 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.83 | 20.65 | 20.81 | 24.5K | 0.09 | | 0.42 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 12.65 | 11.60 | 11.73 | 2.52M | -0.82 | | 6.53 | |
| ACHV | Achieve Life Sciences Inc | 5.680 | 5.370 | 5.615 | 276.1K | 0.090 | | 1.63 | |
| ACIC | American Coastal Insurance Corp | 11.34 | 10.90 | 11.29 | 139.0K | 0.21 | | 1.90 | |
| ACIU | AC Immune S.A. | 3.680 | 3.500 | 3.650 | 440.9K | -0.030 | | 0.81 | |
| ACIW | Aci Worldwide Inc | 45.67 | 44.86 | 45.50 | 197.6K | -0.16 | | 0.35 | |
| ACLS | Axcelis Tech Inc | 96.62 | 92.31 | 93.30 | 241.6K | -3.82 | | 3.94 | |
| ACLX | Arcellx Inc | 69.89 | 65.10 | 69.87 | 479.6K | 3.11 | | 4.66 | |
| ACMR | Acm Research Inc | 51.18 | 50.00 | 50.50 | 785.6K | -0.82 | | 1.60 | |
| ACNB | Acnb Corp | 49.20 | 47.86 | 48.72 | 12.1K | 0.50 | | 1.04 | |
| ACNT | Ascent Industries Co. | 16.59 | 16.25 | 16.57 | 12.2K | 0.02 | | 0.12 | |
| ACOG | Alpha Cognition Inc | 6.148 | 5.910 | 5.920 | 46.1K | -0.090 | | 1.50 | |
| ACON | Aclarion Inc | 4.310 | 4.000 | 4.190 | 203.8K | -0.010 | | 0.24 | |
| ACONW | Aclarion Inc WT | 0.0432 | 0.0338 | 0.0432 | 2.5K | 0.0037 | | 9.37 | |
| ACRS | Aclaris Therapts | 2.810 | 2.700 | 2.750 | 260.0K | 0.030 | | 1.11 | |
| ACRV | Acrivon Therapeutics Inc | 1.900 | 1.650 | 1.830 | 1.92M | 0.130 | | 7.65 | |
| ACT | Enact Holdings Inc | 38.34 | 37.49 | 38.31 | 178.7K | 0.44 | | 1.16 | |
| ACTG | Acacia Res-Acacia | 3.925 | 3.810 | 3.830 | 119.7K | -0.010 | | 0.26 | |
| ACTU | Actuate Therapeutics Inc | 5.680 | 5.080 | 5.190 | 50.9K | -0.260 | | 4.71 | |
| ACWI | ACWI Ishares MSCI ETF | 145.2 | 144.0 | 144.7 | 2.14M | -0.2 | | 0.12 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.75 | 69.47 | 69.75 | 2.64M | 0.30 | | 0.43 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.815 | 2.630 | 2.750 | 31.2K | 0.010 | | 0.37 | |
| ADACU | | 10.010 | 9.960 | 10.000 | 12.8K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 1.800 | 1.656 | 1.770 | 43.7K | 0.100 | | 5.88 | |
| ADAM | Adamas Trust Inc | 8.180 | 7.820 | 8.135 | 514.9K | 0.280 | | 3.56 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 24.95 | 24.98 | 19.6K | 0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.58 | 25.46 | 25.48 | 26.9K | -0.08 | | 0.30 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.01 | 25.22 | 8.2K | 0.04 | | 0.15 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.09 | 23.00 | 23.09 | 900 | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.09 | 24.95 | 25.07 | 9.2K | 0.06 | | 0.23 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.57 | 22.35 | 22.47 | 1.3K | 0.27 | | 1.22 | |
| ADAMO | | 27.40 | 24.85 | 25.06 | 139.1K | 0.00 | | NaN | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.35 | 19.24 | 19.24 | 2.3K | 0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 311.3 | 302.5 | 304.5 | 3.66M | -5.5 | | 1.77 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.010 | 7.555 | 7.650 | 962.1K | -0.280 | | 3.53 | |
| ADEA | Adeia Inc | 18.98 | 18.48 | 18.97 | 194.4K | 0.20 | | 1.07 | |
| ADGM | Adagio Medical Holdings Inc | 0.8999 | 0.8410 | 0.8787 | 120.4K | -0.0031 | | 0.35 | |
| ADI | Analog Devices | 298.9 | 293.3 | 297.9 | 1.73M | 1.8 | | 0.60 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2380 | 0.2028 | 0.2256 | 386.0K | -0.0003 | | 0.13 | |
| ADMA | Adma Biologics | 18.34 | 17.50 | 18.28 | 1.02M | 0.58 | | 3.28 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0009 | 0.0007 | 0.0009 | 20.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 259.0 | 256.0 | 258.4 | 830.2K | 1.4 | | 0.53 | |
| ADPT | Adaptive Biotechnologies Corp | 18.18 | 17.56 | 18.04 | 619.5K | -0.03 | | 0.17 | |
| ADSE | Ads-Tec Energy Plc | 12.50 | 11.88 | 12.36 | 5.0K | -0.56 | | 4.49 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8500 | 0.8500 | 0.8500 | 200 | 0.1500 | | 21.43 | |
| ADSK | Autodesk Inc | 271.0 | 259.3 | 261.2 | 1.25M | -9.4 | | 3.45 | |
| ADTN | Adtran Holdings Inc | 9.040 | 8.715 | 8.770 | 536.9K | -0.240 | | 2.67 | |
| ADTX | Aditxt Inc | 0.7681 | 0.7044 | 0.7296 | 186.7K | -0.0179 | | 2.39 | |
| ADUR | Aduro Clean Technologies Inc | 14.62 | 12.25 | 14.61 | 799.2K | 1.48 | | 11.27 | |
| ADUS | Addus Homecare Corp | 111.2 | 108.5 | 110.5 | 41.7K | 0.8 | | 0.73 | |
| ADV | Advantage Solutions Inc | 0.8513 | 0.7926 | 0.7956 | 374.5K | -0.0328 | | 3.94 | |
| ADVB | Advanced Biomed Inc | 0.3316 | 0.2980 | 0.3240 | 17.0K | -0.0031 | | 0.93 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.210 | 7.800 | 8.210 | 1.8K | -0.590 | | 6.70 | |
| AEAQU | Activate Energy Acquisition Corp | 10.015 | 10.000 | 10.000 | 210.5K | -0.010 | | 0.10 | |
| AEBI | Aebi Schmidt Holding Ag | 14.70 | 14.36 | 14.43 | 92.0K | -0.04 | | 0.28 | |
| AEC | Anfield Energy Inc | 6.690 | 6.150 | 6.530 | 54.1K | 0.060 | | 0.94 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.330 | 1.250 | 1.302 | 50.3K | 0.052 | | 4.15 | |
| AEHR | Aehr Test Systems | 28.50 | 25.53 | 25.97 | 1.07M | -0.84 | | 3.13 | |
| AEI | Alset Inc | 3.320 | 2.896 | 2.956 | 43.5K | -0.240 | | 7.52 | |
| AEIS | Advanced Energy | 238.9 | 230.9 | 237.8 | 125.3K | 4.0 | | 1.70 | |
| AEMD | Aethlon Medical | 2.700 | 2.490 | 2.630 | 12.9K | 0.060 | | 2.33 | |
| AENT | Alliance Entertainment Holding Corp | 7.850 | 7.480 | 7.770 | 17.9K | 0.040 | | 0.53 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7800 | 0.7633 | 0.7633 | 1.1K | -0.0317 | | 3.99 | |
| AEP | American Electric Power Company | 118.6 | 116.1 | 118.1 | 1.09M | 1.5 | | 1.28 | |
| AERT | Aeries Technology Inc | 0.5380 | 0.5169 | 0.5250 | 44.6K | 0.0062 | | 1.18 | |
| AERTW | Aeries Technology Inc WT | 0.0374 | 0.0374 | 0.0374 | 1.1K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 21.23 | 19.40 | 20.68 | 3.03M | 0.78 | | 3.92 | |
| AEVAW | Aeva Technologies Inc WT | 0.1989 | 0.1662 | 0.1989 | 36.4K | 0.0241 | | 13.79 | |
| AEYE | Audioeye Inc | 10.180 | 9.240 | 9.580 | 90.3K | -0.430 | | 4.30 | |
| AFBI | Affinity Bancshares Inc | 20.26 | 20.15 | 20.15 | 1.6K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.673 | 2.390 | 2.430 | 1.89M | -0.190 | | 7.25 | |
| AFJK | Aimei Health Technology Ltd | 59.42 | 53.00 | 56.59 | 5.8K | -3.69 | | 6.12 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3997 | 0.3903 | 0.3903 | 208 | -0.0017 | | 0.43 | |
| AFJKU | Aimei Health Technology Ltd | 65.00 | 65.00 | 65.00 | 283 | -1.00 | | 1.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.75 | 36.38 | 36.54 | 9.1K | -0.23 | | 0.61 | |
| AFRI | Forafric Global Plc | 10.47 | 10.23 | 10.38 | 14.5K | -0.03 | | 0.29 | |
| AFRIW | Forafric Global Plc Warrants | 1.124 | 0.980 | 1.030 | 2.1K | -0.030 | | 2.83 | |
| AFRM | Affirm Holdings Inc Cl A | 75.80 | 70.33 | 72.61 | 5.4M | -3.36 | | 4.42 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.53 | 31.45 | 31.47 | 3.5K | 0.06 | | 0.20 | |
| AFYA | Afya Ltd Cl A | 14.84 | 14.55 | 14.56 | 50.7K | -0.26 | | 1.75 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3939 | 0.3029 | 0.3739 | 2.05M | 0.0383 | | 11.41 | |
| AGCC | Anchor Glass Container Corporation | 13.75 | 11.82 | 11.82 | 7.1K | -0.19 | | 1.58 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.54 | 40.34 | 40.54 | 2.5K | 0.16 | | 0.39 | |
| AGEN | Agenus Inc | 4.870 | 4.570 | 4.680 | 1.11M | 0.070 | | 1.52 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.39 | 4.5K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.600 | 3.900 | 3.910 | 99.5K | -0.300 | | 7.11 | |
| AGIO | Agios Pharmaceuticals | 28.79 | 27.52 | 28.73 | 458.7K | 0.93 | | 3.35 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.02 | 36.14 | 36.33 | 43.7K | -0.69 | | 1.87 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.080 | 1.990 | 1.990 | 14.4K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 75.35 | 72.40 | 74.16 | 3.2K | 0.49 | | 0.66 | |
| AGNC | Agnc Investment Corp | 11.59 | 11.26 | 11.57 | 15.22M | 0.22 | | 1.89 | |
| AGNCL | Agnc Investment Corp | 24.81 | 24.66 | 24.67 | 12.3K | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.89 | 24.77 | 24.83 | 14.9K | 0.04 | | 0.16 | |
| AGNCN | Agnc Investment Corp | 25.54 | 25.42 | 25.47 | 11.1K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.27 | 25.19 | 25.26 | 19.4K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.94 | 24.86 | 24.92 | 20.5K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.73 | 25.60 | 25.65 | 59.3K | -0.02 | | 0.06 | |
| AGNG | GX Aging Population ETF | 37.17 | 36.85 | 37.08 | 66.1K | 0.28 | | 0.76 | |
| AGPU | Axe Compute Inc | 7.443 | 6.860 | 6.860 | 32.6K | -0.350 | | 4.85 | |
| AGPU | Axe Compute Inc | 7.440 | 6.860 | 6.860 | 46.9K | -0.350 | | 4.85 | |
| AGRZ | Agroz Inc | 0.5350 | 0.4810 | 0.5217 | 126.8K | 0.0132 | | 2.63 | |
| AGYS | Agilysys Inc | 115.5 | 111.1 | 112.8 | 91.8K | -2.3 | | 2.00 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.51 | 22.52 | 9.5K | -0.01 | | 0.05 | |
| AHCO | Adapthealth Corp Cl. A | 10.70 | 10.48 | 10.55 | 196.7K | -0.07 | | 0.66 | |
| AHG | Akso Health Group ADR | 1.540 | 1.400 | 1.415 | 27.2K | -0.035 | | 2.41 | |
| AHMA | Ambitions Enterprise Management Cl A | 16.90 | 11.04 | 15.46 | 2.12M | 3.12 | | 25.28 | |
| AIA | Asia 50 Ishares ETF | 105.0 | 104.1 | 104.7 | 308.9K | 0.1 | | 0.13 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.07 | 37.47 | 37.85 | 7.7K | -0.72 | | 1.86 | |
| AIFF | Firefly Neuroscience Inc | 1.070 | 1.000 | 1.050 | 82.8K | -0.010 | | 0.95 | |
| AIFU | Aifu Inc ADR | 2.870 | 2.660 | 2.730 | 2.5K | -0.050 | | 1.80 | |
| AIHS | Senmiao Technology Ltd | 1.060 | 1.020 | 1.030 | 4.6K | -0.020 | | 1.92 | |
| AIIO | Robo.Ai Inc | 0.2800 | 0.2688 | 0.2773 | 1.14M | 0.0054 | | 1.99 | |
| AIIOW | Robo.Ai Inc WT | 0.0613 | 0.0500 | 0.0606 | 11.0K | -0.0017 | | 2.73 | |
| AIMD | Ainos Inc | 1.918 | 1.870 | 1.916 | 8.2K | 0.006 | | 0.31 | |
| AIMDW | Ainos Inc WT | 0.1137 | 0.1137 | 0.1137 | 100 | 0.0095 | | 9.12 | |
| AIOT | Powerfleet Inc | 5.650 | 5.460 | 5.610 | 459.6K | 0.070 | | 1.27 | |
| AIP | Arteris Inc | 17.60 | 16.85 | 17.09 | 130.0K | -0.36 | | 2.06 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.91 | 39.32 | 39.62 | 137.9K | -0.26 | | 0.65 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.09 | 23.48 | 23.78 | 263.5K | -0.11 | | 0.46 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.84 | 51.84 | 52.29 | 2.42M | -0.36 | | 0.68 | |
| AIRE | Realpha Tech Corp | 0.4746 | 0.4497 | 0.4737 | 2.23M | 0.0149 | | 3.25 | |
| AIRG | Airgain Inc | 4.100 | 3.875 | 4.100 | 70.5K | 0.060 | | 1.50 | |
| AIRJ | Airjoule Technologies Corp | 3.800 | 2.950 | 3.415 | 1.85M | -0.540 | | 13.60 | |
| AIRJW | Montana Technologies Corp WT | 0.7975 | 0.6700 | 0.7300 | 69.5K | -0.1450 | | 16.57 | |
| AIRO | Airo Group Holdings Inc | 13.49 | 12.00 | 13.21 | 721.9K | 0.35 | | 2.72 | |
| AIRR | Rba American Industrial Renaissance ETF | 110.0 | 108.2 | 109.7 | 558.6K | 0.0 | | 0.00 | |
| AIRS | Airsculpt Technologies Inc | 2.510 | 2.240 | 2.300 | 1.6M | -0.110 | | 4.58 | |
| AIRT | Air T Inc | 19.70 | 19.60 | 19.70 | 474 | 0.31 | | 1.58 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.31 | 20.15 | 20.15 | 300 | -0.15 | | 0.75 | |
| AISP | Airship AI Holdings Inc | 3.170 | 3.060 | 3.135 | 292.6K | -0.010 | | 0.32 | |
| AISPW | Airship AI Holdings Inc WT | 1.070 | 0.961 | 1.010 | 17.5K | -0.015 | | 1.46 | |
| AIXC | Qualigen Therapeutics Inc | 2.580 | 2.490 | 2.530 | 16.7K | 0.040 | | 1.62 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4079 | 0.3300 | 0.3468 | 180.3K | 0.0045 | | 1.33 | |
| AKAM | Akamai Technologies | 91.49 | 88.60 | 90.64 | 1.07M | 1.79 | | 2.01 | |
| AKAN | Akanda Corp | 2.000 | 1.615 | 1.640 | 370.4K | -0.330 | | 16.75 | |
| AKBA | Akebia Therapeutics | 1.420 | 1.341 | 1.375 | 2.83M | -0.005 | | 0.36 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.00 | 19.02 | 20.67 | 515.9K | -0.54 | | 2.53 | |
| AKTX | Akari Therapeutics ADR | 0.2920 | 0.2550 | 0.2742 | 234.1K | -0.0116 | | 4.16 | |
| ALAB | Astera Labs Inc | 181.5 | 167.1 | 172.2 | 2.15M | -8.4 | | 4.63 | |
| ALAR | Alarum Technologies Ltd ADR | 10.010 | 9.540 | 9.705 | 52.1K | -0.270 | | 2.73 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 16.69 | 15.58 | 16.45 | 12.3K | 0.00 | | NaN | |
| ALBT | Avalon Globocare | 1.150 | 1.031 | 1.150 | 45.6K | 0.010 | | 0.90 | |
| ALCO | Alico Inc | 38.18 | 37.47 | 37.99 | 5.4K | 0.71 | | 1.91 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.80 | 11.90 | 74.3K | -0.10 | | 0.83 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.3318 | 0.3095 | 0.3095 | 225 | -0.1382 | | 30.87 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.49 | 10.53 | 15.4K | 0.03 | | 0.24 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5300 | 0.5300 | 0.5300 | 100 | -0.0200 | | 3.64 | |
| ALDX | Aldeyra Therapeu | 4.295 | 4.080 | 4.250 | 442.3K | 0.100 | | 2.42 | |
| ALEC | Alector Inc | 1.940 | 1.840 | 1.855 | 1.13M | -0.070 | | 3.65 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 2.8K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2898 | 0.2801 | 0.2805 | 18.5K | 0.0205 | | 7.88 | |
| ALGM | Allegro Microsystems Inc | 32.98 | 30.50 | 32.25 | 2.04M | 1.47 | | 4.78 | |
| ALGN | Align Technology | 171.6 | 168.9 | 169.2 | 397.1K | -1.0 | | 0.57 | |
| ALGS | Aligos Therapeutics Inc | 9.340 | 8.800 | 9.080 | 68.5K | -0.190 | | 2.06 | |
| ALGT | Allegiant Travel Com | 87.16 | 84.01 | 86.47 | 515.6K | 0.42 | | 0.49 | |
| ALHC | Alignment Healthcare Inc | 22.40 | 20.80 | 21.74 | 3.64M | 0.83 | | 3.97 | |
| ALIL | Argent Focused Small Cap ETF | 30.40 | 30.23 | 30.31 | 5.8K | 0.03 | | 0.09 | |
| ALIS | Calisa Acquisition Corp | 9.970 | 9.970 | 9.970 | 400 | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6200 | 0.5760 | 0.5971 | 6.2K | 0.0271 | | 4.75 | |
| ALISU | Calisa Acquisition Corp Units | 10.55 | 10.55 | 10.55 | 100 | -0.08 | | 0.75 | |
| ALKS | Alkermes Plc | 30.77 | 29.16 | 30.65 | 1.15M | 1.47 | | 5.04 | |
| ALKT | Alkami Technology Inc | 21.80 | 21.13 | 21.58 | 876.4K | -0.22 | | 1.01 | |
| ALLO | Allogene Therapeutics Inc | 1.720 | 1.630 | 1.705 | 4.26M | 0.065 | | 3.96 | |
| ALLR | Allarity Therapeutics Inc | 1.220 | 1.180 | 1.210 | 84.4K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 10.85 | 10.48 | 10.84 | 241.9K | -0.06 | | 0.55 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.63 | 28.48 | 28.55 | 466.2K | 0.15 | | 0.53 | |
| ALM | Almonty Industries Inc | 9.260 | 8.625 | 9.030 | 2.63M | -0.060 | | 0.66 | |
| ALMS | Alumis Inc | 24.83 | 21.89 | 24.35 | 3.29M | 2.24 | | 10.13 | |
| ALMU | Aeluma Inc | 22.66 | 20.70 | 21.49 | 297.1K | -1.11 | | 4.91 | |
| ALNT | Allient Inc | 61.98 | 59.78 | 61.35 | 117.0K | 0.22 | | 0.36 | |
| ALNY | Alnylam Pharmaceuticals | 371.7 | 360.0 | 366.8 | 768.6K | -3.1 | | 0.84 | |
| ALOT | Astronova Inc | 9.580 | 9.310 | 9.550 | 9.9K | 0.030 | | 0.32 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9900 | 0.9500 | 0.9699 | 11.4K | -0.0339 | | 3.39 | |
| ALRM | Alarm.com | 51.68 | 50.56 | 51.17 | 134.4K | -0.24 | | 0.47 | |
| ALRS | Alerus Financial Corp | 23.98 | 23.49 | 23.98 | 50.0K | 0.37 | | 1.57 | |
| ALT | Altimmune Inc | 4.205 | 3.960 | 4.180 | 2.83M | 0.170 | | 4.24 | |
| ALTI | Alti Global Inc | 4.450 | 3.520 | 4.150 | 486.9K | 0.200 | | 5.08 | |
| ALTO | Alto Ingredients Inc | 2.760 | 2.600 | 2.715 | 681.5K | 0.095 | | 3.63 | |
| ALTS | Alt5 Sigma Corporation | 2.400 | 1.850 | 2.372 | 20.56M | 0.562 | | 31.03 | |
| ALTY | GX Alternative Income ETF | 12.19 | 12.15 | 12.19 | 5.4K | 0.04 | | 0.29 | |
| ALVO | Alvotech | 5.010 | 4.760 | 4.995 | 179.5K | 0.170 | | 3.52 | |
| ALVOW | Alvotech WT | 0.6200 | 0.4734 | 0.5100 | 5.2K | -0.1300 | | 20.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.500 | 1.315 | 1.340 | 240.0K | -0.160 | | 10.74 | |
| ALZN | Alzamend Neuro Inc | 2.369 | 2.266 | 2.270 | 18.9K | -0.100 | | 4.22 | |
| AMAL | Amalgamated Financial Corp | 33.92 | 33.02 | 33.80 | 34.9K | 0.55 | | 1.65 | |
| AMAT | Applied Materials | 304.9 | 297.0 | 301.9 | 3.44M | -3.0 | | 0.98 | |
| AMBA | Ambarella Inc | 66.00 | 64.00 | 64.75 | 624.9K | -0.84 | | 1.28 | |
| AMBR | Amber International Holding Limited | 2.745 | 2.560 | 2.680 | 79.3K | 0.070 | | 2.69 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.460 | 7.000 | 7.150 | 99.6K | -0.030 | | 0.41 | |
| AMCX | AMC Networks Cl A | 8.570 | 8.300 | 8.385 | 134.6K | -0.090 | | 1.06 | |
| AMD | Adv Micro Devices | 224.1 | 215.1 | 223.5 | 28.46M | 2.6 | | 1.16 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.290 | 8.921 | 8.950 | 6.11M | -0.100 | | 1.10 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.49 | 26.31 | 28.36 | 172.1K | 0.63 | | 2.27 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.82 | 15.50 | 16.75 | 9.63M | 0.38 | | 2.32 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.13 | 19.84 | 21.11 | 6.1K | 0.24 | | 1.15 | |
| AMGN | Amgen Inc | 329.2 | 322.6 | 328.9 | 796.4K | 4.7 | | 1.44 | |
| AMID | Argent Mid Cap ETF | 35.15 | 34.94 | 35.15 | 5.2K | 0.00 | | 0.01 | |
| AMIX | Autonomix Medical Inc | 0.5276 | 0.4786 | 0.5263 | 534.8K | 0.0263 | | 5.26 | |
| AMKR | Amkor Technology | 52.17 | 47.67 | 48.68 | 3.74M | -3.27 | | 6.29 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.12 | 12.59 | 14.09 | 1.21M | 1.47 | | 11.67 | |
| AMOD | Alpha Modus Holdings Inc | 0.6950 | 0.6400 | 0.6769 | 479.3K | -0.0127 | | 1.84 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0624 | 0.0598 | 0.0599 | 21.2K | -0.0025 | | 4.01 | |
| AMPG | Amplitech Group | 3.950 | 3.560 | 3.760 | 746.8K | 0.030 | | 0.80 | |
| AMPGW | Amplitech Group Inc WT | 0.0700 | 0.0502 | 0.0700 | 16.7K | -0.0085 | | 10.83 | |
| AMPH | Amphastar Pharma | 29.20 | 27.61 | 27.78 | 267.5K | -1.15 | | 3.98 | |
| AMPL | Amplitude Inc Cl A | 10.55 | 10.05 | 10.23 | 501.2K | -0.27 | | 2.57 | |
| AMRN | Amarin Corp ADR | 15.39 | 14.93 | 15.02 | 62.1K | -0.15 | | 0.99 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.34 | 12.88 | 13.26 | 742.5K | 0.28 | | 2.16 | |
| AMSC | Amer Superconductor | 31.63 | 30.10 | 31.26 | 364.6K | -0.30 | | 0.95 | |
| AMSF | Amerisafe Inc | 38.14 | 37.52 | 38.12 | 50.4K | 0.55 | | 1.47 | |
| AMST | Amesite Inc | 2.130 | 1.920 | 2.130 | 27.1K | 0.180 | | 9.28 | |
| AMTX | Aemetis Inc | 1.570 | 1.520 | 1.570 | 353.6K | 0.010 | | 0.64 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 25.95 | 26.05 | 985 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 59.00 | 54.60 | 58.80 | 140.6K | 1.29 | | 2.25 | |
| AMWD | Amer Woodmark Corp | 62.28 | 59.57 | 61.41 | 30.8K | 0.96 | | 1.59 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.44 | 21.02 | 21.16 | 39.0K | 0.01 | | 0.05 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.820 | 9.570 | 9.805 | 9.93M | 0.227 | | 2.37 | |
| AMZN | Amazon.com Inc | 242.8 | 236.2 | 236.7 | 24.81M | -5.9 | | 2.44 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.40 | 36.35 | 36.51 | 1.96M | -1.85 | | 4.82 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.40 | 32.73 | 32.81 | 202.5K | -1.72 | | 4.99 | |
| ANAB | Anaptysbio Inc | 50.38 | 46.73 | 50.28 | 380.5K | 2.14 | | 4.44 | |
| ANDE | Andersons Inc | 57.95 | 56.68 | 57.81 | 125.8K | 1.18 | | 2.08 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.150 | 1.081 | 1.090 | 14.3K | 0.000 | | 0.00 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.70 | 14.23 | 14.53 | 168.3K | -1.18 | | 7.51 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.660 | 3.400 | 3.635 | 18.7K | -0.050 | | 1.37 | |
| ANGHW | Anghami Inc WT | 0.0248 | 0.0110 | 0.0248 | 3.0K | 0.0069 | | 38.55 | |
| ANGI | Angi Inc | 13.04 | 12.31 | 12.51 | 431.0K | -0.39 | | 3.02 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.58 | 29.52 | 29.58 | 625.3K | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 10.43 | 9.92 | 10.25 | 384.2K | 0.18 | | 1.79 | |
| ANIK | Anika Therapeutics | 9.570 | 9.460 | 9.520 | 71.8K | -0.010 | | 0.10 | |
| ANIP | ANI Pharma Inc | 85.38 | 81.64 | 85.11 | 281.3K | 2.75 | | 3.34 | |
| ANIX | Anixa Biosciences Inc | 3.330 | 3.180 | 3.300 | 116.3K | 0.030 | | 0.91 | |
| ANL | Adlai Nortye Ltd ADR | 1.680 | 1.550 | 1.610 | 62.8K | -0.040 | | 2.42 | |
| ANNA | Aleanna Inc Cl A | 2.680 | 2.350 | 2.500 | 21.9K | -0.020 | | 0.79 | |
| ANNAW | Aleanna Inc WT | 0.1707 | 0.1222 | 0.1234 | 52.0K | -0.0225 | | 15.42 | |
| ANNX | Annexon Inc | 6.830 | 6.000 | 6.670 | 3.89M | 0.490 | | 7.92 | |
| ANPA | Rich Sparkle Holdings Limited | 154.5 | 80.2 | 143.1 | 116.8K | 59.2 | | 70.50 | |
| ANSC | Agriculture & Natural Solutions | 11.20 | 11.20 | 11.20 | 2.6K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.95 | 10.95 | 10.95 | 452 | 0.07 | | 0.64 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3506 | 0.3550 | 70.6K | -0.0150 | | 4.05 | |
| ANTA | Antalpha Platform Holding Company | 9.525 | 9.525 | 9.525 | 130 | -0.025 | | 0.26 | |
| ANTX | An2 Therapeutics Inc | 1.349 | 1.221 | 1.320 | 112.4K | 0.050 | | 3.97 | |
| ANY | Sphere 3D Corp | 0.3630 | 0.3202 | 0.3267 | 344.2K | -0.0079 | | 2.40 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.17 | 11.15 | 11.17 | 29.0K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 22.35 | 21.86 | 22.00 | 154.3K | -0.16 | | 0.72 | |
| AOTG | Aot Growth and Innovation ETF | 56.84 | 55.45 | 55.91 | 13.9K | -0.68 | | 1.20 | |
| AOUT | American Outdoor Brands Inc | 9.695 | 9.369 | 9.670 | 25.5K | 0.250 | | 2.66 | |
| APA | Apa Corp | 27.36 | 25.72 | 26.69 | 5.32M | 0.97 | | 3.77 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.980 | 9.970 | 9.970 | 11.2K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1777 | 0.1777 | 0.1777 | 100 | 0.0177 | | 11.06 | |
| APACU | Stonebridge Acquisition II | 10.12 | 10.05 | 10.12 | 1.4K | 0.07 | | 0.70 | |
| APAD | A Paradise Acquisition Cl A | 10.08 | 10.02 | 10.08 | 5.5K | -0.05 | | 0.50 | |
| APADR | A Paradise Acquisition Rights | 0.2750 | 0.2200 | 0.2200 | 10.0K | -0.0550 | | 20.00 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 40.11 | 38.48 | 38.80 | 68.2K | -1.09 | | 2.73 | |
| APGE | Apogee Therapeutics Inc | 84.56 | 78.08 | 82.44 | 635.9K | 3.43 | | 4.34 | |
| API | Agora Inc Ads | 4.604 | 4.455 | 4.470 | 395.5K | -0.070 | | 1.55 | |
| APLD | Applied Digital Corp | 36.85 | 34.71 | 36.10 | 26.4M | -0.61 | | 1.66 | |
| APLM | Apollomics Inc Cl A | 21.50 | 19.16 | 19.91 | 5.4K | -0.89 | | 4.30 | |
| APLMW | Apollomics Inc WT | 0.0150 | 0.0145 | 0.0148 | 13.4K | -0.0002 | | 1.33 | |
| APLS | Apellis Pharmaceuticals Inc | 21.69 | 20.03 | 20.32 | 3.87M | -1.01 | | 4.74 | |
| APLT | Applied Therapeutics Inc | 0.1022 | 0.0990 | 0.1004 | 3.85M | -0.0003 | | 0.30 | |
| APM | Aptorum Group Ltd Cl A | 1.080 | 1.030 | 1.060 | 42.2K | -0.010 | | 0.93 | |
| APOG | Apogee Entrpr Inc | 35.69 | 34.71 | 35.56 | 101.9K | 0.91 | | 2.63 | |
| APP | Applovin Corp Cl A | 675.5 | 596.8 | 617.4 | 6.41M | -51.2 | | 7.66 | |
| APPF | Appfolio Cl A | 222.0 | 209.9 | 212.9 | 236.5K | -8.2 | | 3.72 | |
| APPN | Appian Corp Cl A | 31.60 | 29.29 | 30.43 | 726.2K | -1.11 | | 3.52 | |
| APPS | Digital Turbine | 5.320 | 5.010 | 5.250 | 2.4M | 0.100 | | 1.95 | |
| APPX | Tradr 2X Long App Daily ETF | 35.00 | 26.92 | 29.09 | 1.95M | -5.24 | | 15.26 | |
| APRE | Aprea Therapeutics Inc | 0.9597 | 0.8900 | 0.9125 | 89.3K | -0.0025 | | 0.28 | |
| APVO | Aptevo Therapeutics Inc | 9.085 | 8.500 | 9.050 | 55.4K | 0.130 | | 1.46 | |
| APWC | Asia Pacific Wire & Cable | 1.730 | 1.670 | 1.690 | 3.1K | -0.090 | | 5.03 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.840 | 9.895 | 377.4K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.02 | 10.02 | 10.02 | 287 | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2500 | 0.2800 | 528.2K | 0.0001 | | 0.04 | |
| APYX | Apyx Medical Corp | 4.060 | 3.710 | 3.760 | 408.3K | -0.120 | | 3.09 | |
| AQB | Aquabounty Technologies Inc | 1.090 | 1.010 | 1.060 | 28.6K | 0.010 | | 0.95 | |
| AQMS | Aqua Metals Inc | 6.260 | 5.630 | 6.140 | 119.9K | 0.340 | | 5.85 | |
| AQST | Aquestive Therapeutics Inc | 3.595 | 3.300 | 3.510 | 6.07M | 0.090 | | 2.63 | |
| AQWA | GX Clean Water ETF | 19.42 | 19.28 | 19.40 | 7.3K | 0.13 | | 0.67 | |
| ARAI | Arrive AI Inc | 2.750 | 2.610 | 2.730 | 75.8K | -0.030 | | 1.09 | |
| ARAY | Accuray Inc | 0.9075 | 0.8277 | 0.8410 | 432.9K | -0.0203 | | 2.36 | |
| ARBB | Arb Iot Group Limited | 6.250 | 5.630 | 6.100 | 7.8K | 0.196 | | 3.33 | |
| ARBE | Arbe Robotics Ltd | 1.300 | 1.230 | 1.295 | 2.08M | 0.045 | | 3.60 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1327 | 0.0900 | 0.1101 | 20.9K | -0.0196 | | 15.11 | |
| ARBK | Argo Blockchain Plc ADR | 5.150 | 4.570 | 4.710 | 56.6K | -0.100 | | 2.08 | |
| ARCB | Arcbest Corp | 90.07 | 86.36 | 89.96 | 121.8K | 2.40 | | 2.74 | |
| ARCC | Ares Capital Corp | 20.89 | 20.41 | 20.88 | 2.84M | 0.40 | | 1.95 | |
| ARCT | Arcturus Therapeutics Ltd | 7.810 | 7.420 | 7.730 | 449.3K | 0.160 | | 2.11 | |
| ARDX | Ardelyx Inc | 7.150 | 6.820 | 6.880 | 2.44M | -0.150 | | 2.13 | |
| AREB | American Rebel Holdings | 0.6290 | 0.5070 | 0.5100 | 997.8K | -0.0901 | | 15.01 | |
| AREBW | American Rebel Holdings Inc WT | 0.0166 | 0.0140 | 0.0166 | 3.5K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.760 | 3.245 | 3.690 | 5.09M | 0.370 | | 11.14 | |
| ARGX | Argenx Se ADR | 812.1 | 797.5 | 799.3 | 275.4K | -11.2 | | 1.38 | |
| ARHS | Arhaus Inc Cl A | 11.11 | 10.62 | 10.65 | 628.8K | -0.31 | | 2.83 | |
| ARKO | Arko Corp | 5.090 | 4.910 | 5.030 | 355.2K | 0.080 | | 1.62 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.520 | 6.400 | 6.483 | 4.7K | -0.037 | | 0.56 | |
| ARLP | Alliance Resource Pt | 24.70 | 24.35 | 24.45 | 369.8K | 0.13 | | 0.53 | |
| ARM | Arm Holdings Plc ADR | 108.3 | 102.0 | 105.0 | 4.75M | -2.8 | | 2.60 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.600 | 4.910 | 5.195 | 629.6K | -0.295 | | 5.37 | |
| AROW | Arrow Financial Corp | 32.33 | 31.54 | 32.10 | 27.3K | 0.40 | | 1.26 | |
| ARQ | Arq Inc | 3.770 | 3.600 | 3.630 | 174.8K | -0.040 | | 1.09 | |
| ARQQ | Arqit Quantum Inc | 26.85 | 25.27 | 26.60 | 230.0K | 0.43 | | 1.64 | |
| ARQQW | Arqit Quantum Inc WT | 0.2100 | 0.1850 | 0.1970 | 28.2K | -0.0005 | | 0.25 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.93 | 25.77 | 26.73 | 761.9K | 0.68 | | 2.61 | |
| ARRY | Array Technologies Inc | 10.250 | 9.310 | 9.310 | 4.33M | -0.690 | | 6.90 | |
| ARTCU | | 9.990 | 9.970 | 9.975 | 167.1K | -0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.720 | 1.470 | 1.630 | 196.9K | 0.100 | | 6.62 | |
| ARTNA | Artesian Res Corp A | 33.56 | 32.00 | 33.15 | 25.9K | 1.04 | | 3.22 | |
| ARTV | Artiva Biotherapeutics Inc | 4.850 | 4.520 | 4.810 | 135.9K | 0.180 | | 3.91 | |
| ARTW | Art S Way MFG Company | 2.450 | 2.360 | 2.420 | 11.6K | 0.050 | | 2.12 | |
| ARVN | Arvinas Inc | 12.79 | 12.00 | 12.20 | 821.5K | -0.09 | | 0.73 | |
| ARVR | FT Indxx Metaverse ETF | 49.94 | 49.94 | 49.94 | 300 | -0.38 | | 0.76 | |
| ARWR | Arrowhead Pharma | 66.04 | 64.72 | 65.91 | 1.18M | 0.37 | | 0.56 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0900 | 0.0481 | 0.0589 | 68.79M | -0.0209 | | 26.19 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0248 | 0.0192 | 0.0194 | 68.9K | -0.0043 | | 18.14 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.16 | 35.04 | 35.16 | 1.2K | -0.08 | | 0.23 | |
| ASLE | Aersale Corp | 7.810 | 7.625 | 7.625 | 123.9K | -0.120 | | 1.55 | |
| ASMB | Assembly Biosciences | 32.05 | 31.10 | 31.85 | 12.9K | 0.44 | | 1.39 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 31.72 | 30.30 | 30.88 | 51.1K | -0.37 | | 1.17 | |
| ASML | Asml Holdings NY Reg ADR | 1,281 | 1,250 | 1,263 | 726.5K | -6 | | 0.51 | |
| ASND | Ascendis Pharma ADR | 219.8 | 211.0 | 217.5 | 288.4K | 2.3 | | 1.06 | |
| ASNS | Actelis Networks Inc | 0.4498 | 0.4200 | 0.4320 | 281.6K | 0.0093 | | 2.17 | |
| ASO | Academy Sports and Outdoors Inc | 58.13 | 55.23 | 56.17 | 962.4K | 0.16 | | 0.29 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 17.47 | 16.00 | 16.87 | 25.6K | -0.35 | | 2.05 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1999 | 0.1999 | 0.1999 | 100 | -0.0001 | | 0.05 | |
| ASPCU | A Spac III Acquisition Corp | 18.20 | 18.20 | 18.20 | 272 | 1.00 | | 5.81 | |
| ASPI | Asp Isotopes Inc | 7.600 | 6.910 | 7.080 | 4.32M | -0.080 | | 1.12 | |
| ASPS | Altisource Portfolio | 5.950 | 5.520 | 5.520 | 31.8K | -0.390 | | 6.61 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3501 | 0.3201 | 0.3201 | 18.1K | -0.0299 | | 8.54 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2529 | 0.2251 | 0.2529 | 4.3K | 0.0112 | | 4.63 | |
| ASRT | Assertio Therapeutics Inc | 10.39 | 9.91 | 10.17 | 43.3K | -0.17 | | 1.60 | |
| ASRV | Ameriserv Financial | 3.230 | 3.143 | 3.230 | 11.6K | 0.030 | | 0.94 | |
| ASST | Strive Inc | 1.070 | 0.930 | 1.025 | 136.68M | 0.055 | | 5.67 | |
| ASTC | Astrotech Corp | 3.800 | 3.600 | 3.670 | 5.7K | 0.065 | | 1.80 | |
| ASTE | Astec Inds Inc | 48.84 | 47.70 | 48.70 | 64.2K | 0.03 | | 0.06 | |
| ASTH | Astrana Health Inc | 27.50 | 25.52 | 25.70 | 166.7K | -1.44 | | 5.31 | |
| ASTI | Ascent Solar Technologies | 5.570 | 4.260 | 5.230 | 1.94M | 0.110 | | 2.15 | |
| ASTL | Algoma Steel Group Inc | 4.725 | 4.336 | 4.695 | 1.14M | 0.340 | | 7.82 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1109 | 0.0820 | 0.1099 | 43.8K | 0.0049 | | 4.67 | |
| ASTS | Ast Spacemobile Inc | 95.45 | 88.75 | 95.16 | 8.83M | 2.44 | | 2.63 | |
| ASUR | Asure Software | 10.030 | 9.450 | 9.900 | 35.4K | 0.430 | | 4.53 | |
| ASYS | Amtech Systems Inc | 14.25 | 13.71 | 13.90 | 151.2K | -0.37 | | 2.60 | |
| ATAI | Atai Life Sciences N.V. | 3.845 | 3.650 | 3.720 | 3.75M | 0.050 | | 1.36 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.50 | 36.78 | 37.61 | 769.9K | -0.99 | | 2.57 | |
| ATCX | Atlas Technical Consultants Inc | 9.280 | 7.400 | 7.960 | 108.9K | -0.570 | | 6.68 | |
| ATEC | Alphatec Holdings | 16.61 | 15.42 | 15.96 | 2.77M | -0.50 | | 3.04 | |
| ATER | Aterian Inc | 0.8000 | 0.7420 | 0.7625 | 28.5K | -0.0085 | | 1.11 | |
| ATEX | Anterix Inc. | 24.30 | 23.15 | 24.06 | 111.8K | 0.71 | | 3.04 | |
| ATGL | Alpha Technology Group Limited | 25.95 | 24.00 | 24.23 | 4.6K | -2.87 | | 10.59 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.550 | 3.322 | 3.322 | 4.9K | -0.078 | | 2.29 | |
| ATHR | Aether Holdings Inc | 6.060 | 5.680 | 5.850 | 2.4K | -0.180 | | 2.99 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.38 | 10.42 | 60.8K | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6335 | 0.5900 | 0.6265 | 4.6K | -0.0017 | | 0.27 | |
| ATLC | Atlanticus Holdings Corp | 60.70 | 58.86 | 60.68 | 37.4K | 0.79 | | 1.32 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.92 | 24.78 | 24.92 | 44.1K | 0.12 | | 0.48 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.66 | 24.25 | 24.50 | 5.8K | 0.07 | | 0.27 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.48 | 25.32 | 25.46 | 14.9K | 0.18 | | 0.71 | |
| ATLN | Atlantic International Corp | 2.000 | 1.860 | 1.940 | 24.9K | 0.030 | | 1.57 | |
| ATLO | Ames Natl Corp | 23.36 | 23.00 | 23.13 | 16.7K | 0.15 | | 0.65 | |
| ATLX | Atlas Lithium Corp | 5.920 | 5.220 | 5.870 | 594.2K | 0.290 | | 5.22 | |
| ATNI | Atn International | 22.00 | 21.05 | 21.69 | 30.2K | 0.75 | | 3.56 | |
| ATOM | Atomera Inc | 2.385 | 2.265 | 2.370 | 247.5K | 0.080 | | 3.49 | |
| ATON | Alphaton Capital Corp | 1.3000 | 0.8435 | 0.9086 | 13.98M | -0.3914 | | 30.11 | |
| ATOS | Atossa Therapeutics Inc | 0.6631 | 0.6000 | 0.6030 | 1.54M | -0.0357 | | 5.62 | |
| ATPC | Agape Atp Corp | 0.0727 | 0.0646 | 0.0684 | 3.94M | 0.0024 | | 3.64 | |
| ATRA | Atara Biotherap | 4.820 | 4.360 | 4.470 | 752.4K | 0.100 | | 2.29 | |
| ATRC | Atricure Inc | 37.89 | 36.06 | 37.34 | 388.1K | 0.97 | | 2.66 | |
| ATRO | Astronics Corp | 72.24 | 66.01 | 71.68 | 794.7K | 4.23 | | 6.28 | |
| ATXG | Addentax Group Corp | 0.5006 | 0.4200 | 0.4659 | 95.3K | 0.0384 | | 8.98 | |
| ATXS | Astria Therapeutics Inc | 12.58 | 12.47 | 12.56 | 276.4K | 0.03 | | 0.24 | |
| ATYR | Atyr Pharma Inc | 0.7273 | 0.6900 | 0.7233 | 904.1K | 0.0118 | | 1.67 | |
| AUBN | Auburn Natl Bncp | 24.11 | 21.50 | 23.95 | 4.4K | -0.52 | | 2.13 | |
| AUDC | Audiocodes Ltd | 8.940 | 8.640 | 8.690 | 63.7K | -0.130 | | 1.47 | |
| AUGO | Aura Minerals Inc | 59.27 | 56.71 | 58.51 | 412.7K | 1.08 | | 1.88 | |
| AUID | Authid Inc | 1.0250 | 0.9550 | 0.9956 | 104.1K | -0.0100 | | 1.00 | |
| AUMI | Themes Gold Miners ETF | 102.5 | 99.3 | 100.6 | 1.8K | 0.2 | | 0.22 | |
| AUPH | Aurinia Pharm Ord | 15.23 | 14.76 | 15.23 | 515.3K | 0.24 | | 1.60 | |
| AUR | Aurora Innovation Inc Cl A | 4.620 | 4.495 | 4.615 | 8.46M | 0.025 | | 0.54 | |
| AURA | Aura Biosciences Inc | 5.300 | 4.990 | 5.270 | 78.9K | 0.200 | | 3.95 | |
| AURE | Prestige Wealth Inc | 0.2895 | 0.2681 | 0.2775 | 45.0K | -0.0082 | | 2.83 | |
| AUROW | Aurora Innovation Inc WT | 0.3899 | 0.3527 | 0.3600 | 14.2K | -0.0165 | | 4.38 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.470 | 1.340 | 1.425 | 2.51M | 0.050 | | 3.65 | |
| AUUD | Auddia Inc | 1.0200 | 0.9250 | 0.9310 | 40.1K | -0.0235 | | 2.45 | |
| AUUDW | Auddia Inc WT | 0.0231 | 0.0111 | 0.0175 | 13.2K | -0.0062 | | 26.16 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.460 | 8.460 | 9.360 | 2.03M | 0.850 | | 10.01 | |
| AVAV | Aerovironment Inc | 382.7 | 346.5 | 381.9 | 1.51M | 17.9 | | 4.93 | |
| AVBH | Avidbank Holdings Inc | 26.55 | 26.07 | 26.40 | 43.4K | 0.02 | | 0.08 | |
| AVBP | Arrivent Biopharma Inc | 23.33 | 21.80 | 22.51 | 220.2K | 0.54 | | 2.46 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.60 | 21.48 | 21.51 | 1.66M | 0.02 | | 0.09 | |
| AVGB | Avantis Credit ETF | 51.03 | 50.98 | 51.03 | 1.2K | 0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.32 | 25.04 | 25.79 | 279.6K | -2.23 | | 7.92 | |
| AVGO | Broadcom Ltd | 355.4 | 334.4 | 339.9 | 18.52M | -14.7 | | 4.15 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.00 | 31.96 | 33.13 | 120.3K | -2.96 | | 8.24 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 48.98 | 43.29 | 44.78 | 930.6K | -3.97 | | 8.14 | |
| AVIR | Atea Pharmaceuticals Inc | 3.555 | 3.440 | 3.530 | 134.8K | 0.030 | | 0.85 | |
| AVL | Avgo Bull 2X ETF Direxion | 45.99 | 40.75 | 42.07 | 773.6K | -3.82 | | 8.32 | |
| AVNW | Aviat Networks Inc | 21.95 | 21.10 | 21.68 | 38.2K | 0.05 | | 0.23 | |
| AVO | Mission Produce Inc | 12.73 | 12.56 | 12.68 | 176.9K | 0.12 | | 0.96 | |
| AVPT | Avepoint Inc Cl A | 13.46 | 12.90 | 13.00 | 1.07M | -0.49 | | 3.63 | |
| AVR | Anteris Technologies Global Corp | 4.790 | 4.431 | 4.510 | 81.3K | 0.020 | | 0.45 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.733 | 9.220 | 9.590 | 1.08M | 0.380 | | 4.13 | |
| AVT | Avnet Inc | 50.70 | 49.70 | 50.05 | 417.4K | 0.06 | | 0.12 | |
| AVTX | Avalo Therapeutics Inc | 17.29 | 15.94 | 16.22 | 345.8K | -1.01 | | 5.87 | |
| AVUQ | Avantis U.S. Quality ETF | 61.08 | 60.38 | 60.75 | 7.9K | -0.64 | | 1.05 | |
| AVX | Agriforce Growing Systems Ltd | 2.200 | 2.050 | 2.085 | 151.1K | 0.010 | | 0.48 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.95 | 66.59 | 66.95 | 20.0K | 0.56 | | 0.84 | |
| AVXL | Anavex Lf SC | 4.910 | 4.640 | 4.840 | 1.68M | 0.180 | | 3.88 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 19.04 | 15.66 | 18.99 | 134.7K | 1.59 | | 9.19 | |
| AWRE | Aware Inc | 1.950 | 1.870 | 1.870 | 9.7K | -0.030 | | 1.58 | |
| AXG | Solowin Holdings Ordinary Share | 4.750 | 4.060 | 4.730 | 782.4K | 0.590 | | 14.39 | |
| AXGN | Axogen Inc | 31.25 | 29.95 | 30.79 | 277.4K | -0.13 | | 0.42 | |
| AXIA | | 9.440 | 9.290 | 9.420 | 1.25M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.05 | 10.14 | 180.2K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2247 | 0.1850 | 0.1850 | 111.2K | -0.0199 | | 9.71 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 649.0 | 617.6 | 629.2 | 360.4K | -12.3 | | 1.92 | |
| AXSM | Axsome Thera | 179.0 | 172.7 | 177.0 | 174.9K | 2.7 | | 1.54 | |
| AXTI | Axt Inc | 22.44 | 20.62 | 22.10 | 3.43M | 0.59 | | 2.74 | |
| AYTU | Aytu Biopharma Inc | 2.755 | 2.621 | 2.740 | 83.1K | 0.120 | | 4.56 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.850 | 7.140 | 7.670 | 472.9K | 0.060 | | 0.79 | |
| AZI | Autozi Internet Technology [Global] Ltd | 4.570 | 2.880 | 3.640 | 23.12M | 0.620 | | 20.53 | |
| AZN | Astrazeneca Plc ADR | 96.74 | 94.00 | 96.33 | 4.51M | 1.83 | | 1.94 | |
| AZTA | Azenta Inc | 39.67 | 38.32 | 39.52 | 320.2K | 1.00 | | 2.60 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.91 | 19.42 | 19.45 | 677 | -0.59 | | 2.93 | |