Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies53.4752.6553.131,257,0000.470.89 
AAAlcoa Corporation34.1533.0133.692,878,3000.471.41 
AACAac Holdings Inc8.2807.8807.990131,500-0.2503.03 
AANAaron's Inc28.6528.1228.63954,5000.331.17 
AAPAdvance Auto Parts Inc152.1150.5151.3661,7000.10.03 
AATAmerican Assets Trust42.1340.9941.20489,100-0.611.46 
AAVAdvantage Oil & Gas Ltd6.0305.9005.95066,200-0.0500.83 
ABAlliancebernstein Holding LP21.9021.7021.70468,800-0.251.14 
ABBAbb Ltd23.1922.9123.172,781,2000.080.35 
ABBVAbbvie Inc65.7365.1065.525,662,5000.170.26 
ABCAmerisourcebergen Corp86.2885.2285.881,189,600-0.030.03 
ABEVAmbev S.A.5.6105.5105.53013,666,500-0.0601.07 
ABGAsbury Automotive Group Inc60.8059.2560.35314,800-0.150.25 
ABMABM Industries Incorporated43.6343.0743.30240,200-0.140.32 
ABRArbor Realty Trust8.0007.8707.890170,100-0.1101.38 
ABR-AArbor Realty Trust Inc25.7425.7125.71800-0.140.54 
ABR-BArbor Realty Trust Inc25.1025.0025.019,500-0.010.04 
ABR-CArbor Realty Trust25.4225.4225.421000.000.00 
ABRNArbor Realty Trust 7.375% Senior25.5725.4125.502,6000.010.04 
ABTAbbott Laboratories45.0744.5944.815,198,9000.010.02 
ABXBarrick Gold Corp19.7719.3119.489,931,8000.030.15 
ACAssociated Capital Group Inc37.7537.2037.3021,800-0.200.53 
ACCAmerican Campus Communities Inc47.6846.7947.671,113,9000.471.00 
ACCOAcco Brands Corp13.4012.7512.80682,900-0.453.40 
ACHAluminum Corporation of China Ltd12.4112.2612.4029,500-0.010.08 
ACMAecom Technology Corp34.6133.8034.461,080,6000.381.12 
ACNAccenture Plc126.5124.5126.54,287,8001.81.48 
ACPAvenue Income Credit Strategies13.5913.4913.5962,3000.030.22 
ACREAres Commercial Real Estate Cor13.2213.0513.10142,400-0.020.15 
ACVAllianzgi Diversified Income &19.7019.4519.6941,2000.180.92 
ADCAgree Realty Corp48.3146.7447.31410,700-0.551.15 
ADMArcher Daniels Midland Company45.6544.9245.612,621,9000.661.47 
ADNTAdient Plc70.2368.6270.10958,3000.540.78 
ADPTAdeptus Health Inc1.7901.5601.6701,335,300-0.0905.11 
ADSAlliance Data Systems Corp242.2239.0240.9333,0001.60.66 
ADSWAdvanced Disposal Services Inc22.8922.5222.77258,2000.000.00 
ADXAdams Express Company13.6313.5513.61174,100-0.010.07 
AEBAegon N.V.25.0924.7925.0722,5000.240.97 
AEDAegon N.V.25.8925.7525.8912,1000.020.08 
AEEAmeren Corp56.2055.5556.041,776,5000.550.99 
AEGAegon N.V.5.5805.5105.5501,416,700-0.0901.60 
AEHAegon N.V.25.5025.4625.4734,200-0.050.20 
AEKAegon N.V. 8.00%25.8925.8425.8511,7000.010.04 
AELAmerican Equity Investment Life23.8123.2323.64491,700-0.170.71 
AEMAgnico-Eagle Mines Ltd44.7643.9844.371,684,4000.280.64 
AEOAmerican Eagle Outfitters13.8913.4613.874,771,4000.231.69 
AEPAmerican Electric Power Company67.8067.1267.442,609,3000.460.69 
AERAercap Holdings N.V.44.4043.6344.331,498,8000.070.16 
AESThe Aes Corp11.4311.1011.154,494,300-0.151.33 
AES-CAes TR III 6.75 Pfd50.7550.6250.656,000-0.040.08 
AETAetna Inc129.4128.1128.31,953,300-0.80.59 
AEUAAnadarko Petroleum Corp42.7742.2142.772,500-0.721.66 
AFAstoria Financial Corp19.9119.5519.832,053,600-0.160.80 
AF-CAstoria Financial Corp25.6025.5325.5426,700-0.010.04 
AFAAmerican Financial Group Inc25.3025.2225.233,800-0.020.08 
AFBAlliance National Municipal13.1613.0713.16142,0000.110.84 
AFCAllied Capital Corp25.8525.7025.809,2000.050.19 
AFGAmerican Financial Group94.1893.2593.99197,400-0.260.28 
AFGEAmerican Financial Group Inc25.5625.4325.537,1000.100.39 
AFGHAmerican Financial Group Inc26.2025.9226.205,6000.150.58 
AFIArmstrong Flooring Inc18.5017.8918.09197,000-0.281.52 
AFLAflac Incorporated71.7870.6471.641,624,1000.230.32 
AFS-AAmtrust Financial Services Inc21.1119.7019.8976,400-1.406.58 
AFS-BAmtrust Financial Services Dep Pfd22.1120.3720.7634,900-1.346.06 
AFS-CAmtrust Financial Services Series C22.6921.1921.30102,900-1.476.46 
AFS-DAmtrust Financial Services Dep Pfd22.6221.0121.10124,700-1.617.09 
AFS-EAmtrust Financial Services Inc Prf23.0021.0321.90193,200-1.406.01 
AFS-FAmtrust Financial Services Inc21.0319.3920.03189,900-0.954.53 
AFSDAflac Incorporated25.3425.2325.2917,5000.050.20 
AFSSAmtrust Financial Services Inc23.9423.1723.4467,100-0.381.60 
AFSTAmtrust Financial Services Inc24.1823.1723.6771,700-0.381.58 
AFTApollo Senior Floating Rate Fund Inc17.6317.5017.6167,7000.090.51 
AFWAmerican Financial Group Inc25.7425.6725.718,9000.060.23 
AGFirst Majestic Silver8.1207.8407.9103,561,400-0.1001.25 
AGCAdvent Claymore Convertible Securities6.0906.0206.090100,5000.0400.66 
AGCOAgco Corp59.9859.3159.89351,2000.300.50 
AGDAlpine Global Dynamic Dividend Fund9.5809.4409.56046,400-0.0500.52 
AGIAlamos Gold Inc8.4208.1508.2002,674,900-0.1301.56 
AGMFederal Agricultural Mortgage Corp57.0254.6356.7881,3000.480.85 
AGM-AFederal Agricultural Mortgage25.6825.4825.672,0000.271.06 
AGM-BFederal Ag27.4126.9127.102,0000.220.82 
AGM-CFederal Agricultural Mortgage27.0027.0027.00200-0.401.46 
AGM.AFederal Agricultural Mortgage Corp62.0059.8459.841,400-2.163.48 
AGNAllergan Plc236.4233.4234.02,228,900-0.60.24 
AGN-AAllergan Plc. 5.50% Mandatory C837.3830.7831.626,000-1.60.19 
AGOAssured Guaranty Ltd37.1436.1136.751,740,600-0.150.41 
AGO-BAssured Guaranty Ltd [B]25.9525.6825.953,7000.020.08 
AGO-EAssured Guaranty Ltd [E]25.7025.3125.6913,3000.190.75 
AGO-FAssured Guaranty Ltd [F]24.9924.9724.971,700-0.020.08 
AGRAvangrid Inc42.9642.6542.83595,5000.270.63 
AGROAdecoagro S.A.12.0611.6711.71902,000-0.292.42 
AGUAgrium Inc95.0493.8294.82455,2000.200.21 
AGXArgan Inc64.5162.6064.05237,6000.200.31 
AHCA.H. Belo Corp6.2006.1006.10015,200-0.0500.81 
AHHArmada Hoffler Properties Inc13.7113.2913.64290,8000.010.07 
AHLAspen Insurance Holdings52.9552.4552.85308,200-0.100.19 
AHL-BAspen Insurance Holdings Limit25.4125.3425.4112,600-0.010.04 
AHL-CAspen Ins Pfd Inc26.7126.5326.6421,600-0.080.30 
AHL-DAspen Insurance Holdings Ltd23.4923.4223.4532,500-0.030.13 
AHPAshford Hospitality Prime Inc10.6010.3010.59416,3000.000.00 
AHP-BAshford Hospitality Prime Inc19.7419.0819.3626,100-0.522.62 
AHTAshford Hospitality Trust Inc6.1605.8005.8501,236,700-0.0500.85 
AHT-AAshford Hsop TR Pfd25.8425.7925.848,4000.010.04 
AHT-DAshford Hosp D Pfd25.5425.4625.547000.120.47 
AHT-FAshford Hospitality Trust Inc24.6224.1324.438,400-0.110.45 
AHT-GAshford Hospitality Trust Inc24.1824.0524.1427,8000.050.21 
AIArlington Asset Investment Corp14.3614.1614.28366,3000.030.21 
AIBApollo Investment Corp25.4725.3325.429,9000.050.20 
AICArlington Asset Investment Cor23.0022.3022.974,5000.020.09 
AIFApollo Tactical Income Fund Inc16.4416.1616.31100,200-0.110.67 
AIGAmerican International Group61.8361.1061.247,417,700-0.520.84 
AIG.WAmerican International Group20.7020.0420.2555,100-0.301.46 
AINAlbany International Corp44.2043.4543.90129,100-0.300.68 
AIRAAR Corp34.4032.0134.29278,1001.554.73 
AITApplied Industrial Technologies61.8060.8561.75167,9000.350.57 
AIVApartment Investment and Management44.7744.1444.51695,8000.050.11 
AIV-AApartment Investment and Manag27.6126.3726.382,900-0.100.38 
AIWArlington Asset Investment Cor24.6124.5324.601,8000.220.90 
AIYApollo Investment Corp26.1025.8125.904,8000.000.00 
AIZAssurant Inc95.9794.7895.58356,1000.130.14 
AJGArthur J. Gallagher & Co56.4355.8456.121,013,7000.110.20 
AJRDGencorp Inc21.8921.3321.46519,800-0.190.88 
AJXGreat Ajax Corp13.1212.9413.1056,7000.030.23 
AKO.AEmbotell Andina Sa A22.3922.0022.393,1000.110.49 
AKO.BEmbotell Andna Sa B23.7823.1123.5425,5000.110.47 
AKPAlliance California Muni13.2613.2213.2625,9000.040.30 
AKRAcadia Realty Trust30.5329.3329.76876,400-0.772.52 
AKSAK Steel Holding Corp7.6807.4307.62010,356,2000.2102.83 
ALAir Lease Corporation Class A C37.6836.7737.60961,400-0.190.50 
ALBAlbemarle Corp105.5103.3105.2985,3001.00.93 
ALDWAlon USA Partners LP9.7009.6209.65055,5000.0000.00 
ALEAllete Inc67.7666.8967.42217,4000.320.48 
ALEXAlexander and Baldwin Inc43.7542.4243.11153,600-0.531.21 
ALGAlamo Group75.6873.3574.5230,500-0.450.60 
ALJAlon USA Energy12.8812.4412.79346,5000.211.67 
ALKAlaska Air Group92.9689.0092.921,678,7000.810.88 
ALLAllstate Corp81.8281.3381.381,669,700-0.310.38 
ALL-AAllstate Corporation Pfd25.5525.4025.4513,9000.040.16 
ALL-BAlly Financial Inc Fixed Rate F26.6526.4626.6540,1000.010.04 
ALL-CThe Allstate Corp26.7326.6626.7325,9000.060.22 
ALL-DAllstate Corp26.9926.8826.992,5000.000.00 
ALL-EThe Allstate Corporation26.9226.7626.9047,3000.050.19 
ALL-FThe Allstate Corporation26.8426.6226.8422,3000.130.49 
ALL-YGMAC Capital Trust I Fixed Rate25.4625.3525.36141,700-0.090.35 
ALLEAllegion Plc Ordinary Shares Wh74.8674.0574.77472,8000.500.67 
ALLYAlly Financial20.6020.1320.394,974,600-0.120.59 
ALP-OAlabama Pwr 5.83A Pf28.9528.5028.912,1000.431.51 
ALRAlere Inc38.4237.9538.01365,800-0.260.68 
ALR-BAlere Inc Inverness Medical In324.0322.0322.02,8000.00.00 
ALSNAllison Transmission Holdings35.4534.9135.37534,5000.110.31 
ALVAutoliv Inc102.0100.9101.9458,7000.80.81 
ALXAlexander's Inc429.0419.3423.69,500-3.20.74 
AMAntero Resources Midstream Llc34.0933.6233.89341,300-0.220.64 
AMBRAmber Road Inc7.3007.0907.280175,500-0.0100.14 
AMCAmc Entertainment Holdings Inc30.5029.9530.30843,0000.150.50 
AMEAmtek Inc53.5352.9153.361,503,7000.060.11 
AMFWAmec Foster Wheeler Plc6.3206.2006.31052,9000.0701.12 
AMGAffiliated Managers Group160.2157.5159.2394,200-0.10.04 
AMHAmerican Homes 4 Rent23.3422.8923.231,574,0000.321.40 
AMH-AAmerican Homes28.6028.3428.602,1000.080.28 
AMH-BAmerican Homes 4 Rent 5% Series28.6628.5028.613,5000.060.21 
AMH-CAmerican Homes28.4528.2228.451,0000.020.07 
AMH-DAmerican Homes 4 Rent25.8325.6225.7230,7000.160.63 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.3325.1625.3338,7000.140.56 
AMIDAmerican Midstreampartners LP14.8914.2014.35381,500-0.503.37 
AMNAmn Healthcare Services Inc42.5540.3340.70945,400-1.804.24 
AMOVAmerica Movil A Ads14.2513.8013.938,900-0.020.14 
AMPAmeriprise Financial Services126.0122.3125.21,516,400-0.70.52 
AMRCAmeresco Inc5.7505.6005.65049,000-0.1001.74 
AMTAmerican Tower Corp118.6116.8118.32,850,9001.61.34 
AMT-AApollo Residential Mortgage Prfd111.3109.8111.26,9001.00.94 
AMT-BAmerican Tower Corporation [Rei110.0108.9109.97,2001.41.33 
AMXAmerica Movil S.A.B. De C.V14.2413.9513.992,108,100-0.140.99 
ANAutonation Inc42.5841.8542.39792,800-0.010.02 
ANETArista Networks Inc130.8128.3130.5882,2002.62.01 
ANFAbercrombie & Fitch Company11.4010.8311.045,388,600-0.393.41 
ANFIAmira Nature Foods Ltd5.2605.1305.26077,4000.0801.54 
ANHAnworth Mortgage Asset Corp5.5205.4605.460711,500-0.0100.18 
ANH-AAnworth Mtg Pfd A25.7925.7925.79200-0.010.04 
ANH-BAnworth 6.25 Pr S B26.9826.9626.984,000-0.070.26 
ANH-CAnworth Mortgage Asset Corpora25.0024.7825.0019,6000.200.81 
ANTMAnthem Inc167.8165.5166.41,309,600-0.60.33 
ANTXAnthem Inc50.3450.0450.2763,3000.140.28 
ANWAegean Marine Petroleum Network11.2510.9511.05239,200-0.151.34 
AODAlpine Total Dynamic Dividend8.1408.0508.110449,800-0.0600.73 
AOIAlliance One International13.8512.7513.0029,100-0.856.14 
AONAON Plc118.1117.1117.7893,3000.10.12 
AOSSmith [A.O.] Corp51.1550.6051.00679,2000.040.08 
APAmpco-Pittsburgh Corp14.2313.8513.9526,7000.050.36 
APAApache Corp50.8349.9950.542,958,3000.240.48 
APAMArtisan Partners Asset Manageme27.0026.4526.85365,2000.000.00 
APBAsia Pacific Fund Inc12.2510.9612.14289,4001.109.96 
APCAnadarko Petroleum Corp62.0661.1061.632,542,900-0.190.31 
APDAir Products and Chemicals137.0135.0136.4841,3000.00.03 
APFMorgan Stanley Asia Pacific Fund Inc15.1815.0115.1540,4000.000.00 
APFHAdvancepierre Foods Holdings Inc31.2030.6130.91185,1000.090.29 
APHAmphenol Corp71.0370.2070.961,200,7000.550.78 
APLEApple Hospitality REIT Inc18.7618.5218.631,133,000-0.070.37 
APOApollo Global Management Llc C23.7323.2023.661,938,9000.351.50 
APO-AApollo Global Management Llc Pfd Ser A25.0824.9524.98245,800-0.020.08 
APTSPreferred Apartment Communities13.1512.8013.12174,3000.060.46 
APUAmerigas Partners LP45.6344.7644.80169,600-0.601.32 
AQNAlgonquin Pwr & Util9.4909.3709.47092,7000.0000.00 
ARAntero Resources Corp22.9122.1722.473,515,400-0.451.96 
ARAAmerican Renal Associates Holdi17.7217.2817.6468,5000.140.80 
ARCAmerican Reprographics Company3.8503.5003.700189,700-0.0501.33 
ARCHArch Coal Inc68.0365.1766.91355,5001.462.23 
ARCOArcos Dorados Holdings Inc7.4507.2507.400218,2000.1001.37 
ARCXArc Logistics Partners LP14.5514.1314.1955,700-0.161.11 
ARDArena Resources Inc21.7721.2621.47223,7000.200.94 
ARDCAres Dynamic Credit Allocation15.9515.5615.8888,4000.261.66 
AREAlexandria Real Estate Equities111.6109.5111.4822,7000.70.61 
ARE-AAlexandria Real Estate Equities26.0525.7625.9818,9000.100.39 
ARE-DAlexandria Real Estate Equitie34.9134.7534.862,2000.110.32 
ARE-EAlexandria Real Estate Equitie25.3925.3725.3737,900-0.010.04 
ARESAres Management LP18.5017.4018.45227,0000.090.49 
ARH-CArch Capital Group Ltd. 6.75% P25.1825.1525.1514,2000.050.20 
ARIApollo Commercial Real Estate18.4218.2218.391,090,6000.020.11 
ARI-AApollo Commercial Real Estate25.9025.7525.764,400-0.090.35 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.4525.2725.457,9000.050.20 
ARLAmerican Realty Investors7.5407.5407.540800-0.1201.57 
ARMKAramark Holdings Corp36.8036.4636.621,196,4000.040.11 
ARN-BArconic Inc41.3240.4840.736,900-0.320.78 
ARNCArconic Inc27.0726.4226.503,487,400-0.250.93 
AROCArchrock Inc12.4011.8512.15591,200-0.100.82 
ARRArmour Residential R22.2522.0822.23386,1000.090.41 
ARR-AArmour Residential REIT Inc24.4124.2324.302,8000.020.08 
ARR-BArmour Residential REIT Inc23.2623.1923.264,4000.060.26 
ARUAres Capital Corp25.8325.6625.827,6000.140.55 
ARWArrow Electronics72.8971.6972.27565,200-0.220.30 
ASAASA Gold and Precious Metals12.3412.1912.29127,7000.020.16 
ASBAssociated Banc-Corp23.7022.8523.45997,500-0.100.42 
ASB-CAssociated Banc-Corp Depositary26.0725.9526.076000.070.27 
ASB-DAssociated Banc-Corp23.5823.4123.429,700-0.020.09 
ASCArdmore Shipping Corp7.2507.0007.100219,300-0.0500.70 
ASGLiberty All-Star Growth Fund4.4804.4504.46028,100-0.0100.22 
ASGNOn Assignment46.9645.8846.19183,100-0.631.35 
ASHAshland Inc121.9120.3121.8698,5000.90.77 
ASIXAdvansix Inc26.3525.4325.98216,900-0.542.04 
ASPNAspen Aerogels Inc4.0303.8503.90059,4000.0100.26 
ASRGrupo Aeroportuario Del Sureste167.7164.1165.593,2000.80.47 
ASXAdvanced Semiconductor Engineering6.5106.4106.5101,309,8000.1201.88 
ATAtlantic Power Corp2.6502.5502.600314,8000.0000.00 
ATENA10 Networks Inc9.2609.1109.220250,700-0.0100.11 
ATHAthene Holding Ltd51.2149.9050.24845,000-1.011.97 
ATHMAutohome Inc32.8231.3132.01657,200-0.260.81 
ATIAllegheny Technologies Inc17.4216.6817.383,120,6000.301.76 
ATKRAtkore International Group26.0725.3626.07373,9000.471.84 
ATOAtmos Energy Corp80.1779.1879.87448,000-0.030.04 
ATRAptargroup77.0876.5076.85130,6000.080.10 
ATTOAtento S.A.8.5008.0008.40093,4000.3504.35 
ATUActuant Corp27.8025.6526.951,741,200-1.204.26 
ATVAcorn International8.8708.8708.870100-0.0300.34 
ATWAtwood Oceanics9.1708.6609.0802,728,9000.1501.68 
AUAnglogold Ashanti Ltd11.2911.0311.074,154,700-0.232.04 
AUOAu Optronics Corp3.8403.7903.8301,912,8000.0501.32 
AUYYamana Gold2.8902.8002.8708,701,5000.0200.70 
AVAAvista Corp39.9239.3839.63254,3000.160.41 
AVALGrupo Aval Acciones Y Valores S7.8907.7107.86093,6000.0901.16 
AVBAvalonbay Communities186.6184.5186.1530,0000.60.31 
AVDAmerican Vanguard Corp15.8515.0215.80153,0000.754.98 
AVHAvianca Holdings S.A.7.7007.4407.66054,6000.1502.00 
AVKAdvent Claymore Convertible Securities15.3415.1515.3471,3000.191.25 
AVPAvon Products4.3604.2704.3203,611,200-0.0100.23 
AVTAvnet Inc44.2643.7544.011,609,000-0.030.07 
AVXAvx Corp15.9815.7515.97143,0000.191.20 
AVYAvery Dennison Corp79.4278.4778.91540,9000.110.14 
AWFAlliancebernstein Global High Income12.4912.4112.49196,5000.040.32 
AWHAllied World Assurance Company53.3353.1653.22433,400-0.010.02 
AWIArmstrong World Industries Inc45.6544.9045.30497,900-0.050.11 
AWKAmerican Water Works77.4476.8677.16859,5000.670.88 
AWPAlpine Global Premier Propertie5.5005.4505.490568,900-0.0601.08 
AWRAmerican States Water Company44.1943.7444.05128,5000.080.18 
AXEAnixter International Inc78.6577.3278.2094,500-0.300.38 
AXLAmerican Axle & Manufacturing19.1618.5618.771,173,000-0.201.05 
AXONAxovant Sciences Ltd.14.6713.9914.23220,300-0.080.56 
AXPAmerican Express Company78.1877.0677.674,877,3000.140.18 
AXRAmrep Corp6.1705.7406.17043,5000.3205.47 
AXSAxis Capital Holdings67.0366.5566.94448,7000.000.00 
AXS-CAxis Capital Holdings Ltd25.4225.4025.42166,3000.020.08 
AXS-DAxis Capital Holdings Ltd24.6024.2824.5810,8000.311.28 
AXS-EAxis Capital Holdings Ltd23.4723.3823.4393,8000.000.00 
AXTAAxalta Coating Systems Ltd31.4830.8631.213,226,900-0.371.17 
AYIAcuity Brands Inc205.7199.1205.1916,3001.90.91 
AYRAircastle Ltd23.4422.9823.29220,6000.150.65 
AZNAstrazeneca Plc31.0430.5130.986,134,3000.612.01 
AZOAutozone731.9723.4725.4282,0000.10.02 
AZREAzure Power Global Ltd17.3217.0617.062,700-0.140.81 
AZZAzz Inc57.4055.9056.4590,300-0.601.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11