Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies42.7141.3541.753,347,400-0.862.02 
AAAlcoa Inc12.7312.5712.6818,068,000-0.110.86 
AA-BAlcoa Inc.44.3043.9744.2696,200-0.230.52 
AACAac Holdings Inc.39.0038.3138.5570,200-0.180.46 
AANAaron's Inc35.9635.0435.15612,600-0.631.76 
AAPAdvance Auto Parts Inc158.1155.6156.4643,700-0.90.55 
AATAmerican Assets Trust40.5039.6740.04139,100-0.280.69 
AAVAdvantage Oil & Gas Ltd6.1205.8806.120114,4000.1202.00 
ABAlliance Capital Management L.P.31.8631.3031.83100,4000.270.86 
ABBAbb Ltd21.9921.8621.981,571,2000.080.37 
ABBVAbbvie Inc. Common Stock67.5366.6367.4712,891,4000.090.13 
ABCAmerisourcebergen Corp114.1112.9113.11,360,700-0.50.43 
ABEVAmbev S.A.5.8505.7305.83011,546,900-0.0200.34 
ABGAsbury Automotive Group Inc87.2486.3886.71147,600-0.210.24 
ABMABM Industries Incorporated32.8632.4732.71147,800-0.080.24 
ABRArbor Realty Trust7.2107.1407.170262,5000.0000.00 
ABR-AArbor Realty Trust Inc24.9924.8524.956,600-0.040.16 
ABR-BArbor Realty Trust Inc24.5024.3524.505,6000.040.16 
ABR-CArbor Realty Trust25.5825.3825.382,0000.050.20 
ABRNArbor Realty Trust 7.375% Senio24.9524.7924.8016,800-0.100.40 
ABTAbbott Laboratories49.3848.8449.265,980,5000.250.51 
ABXBarrick Gold Corp12.0311.5312.0013,399,1000.302.56 
ACCAmerican Campus Communities Inc39.5038.9739.23915,400-0.100.25 
ACCOAcco Brands Corp7.6607.5707.600273,900-0.0300.39 
ACEAce Limited107.7106.7107.6847,6000.20.21 
ACGAlliancebernstein Income Fund Inc7.7707.7507.770281,9000.0100.13 
ACHAluminum Corporation of China Ltd15.0314.8814.94143,900-0.875.50 
ACIArch Coal0.55000.47000.470011,966,600-0.04007.84 
ACMAecom Technology Corp32.6932.0132.681,082,4000.180.55 
ACNAccenture Plc.97.0296.0896.911,202,6000.140.14 
ACPAvenue Income Credit Strategies15.1615.0715.1450,8000.000.00 
ACREAres Commercial Real Estate Cor11.7411.6011.7147,700-0.040.34 
ACTActavis Inc315.0308.4313.13,943,8006.32.05 
ACT-AActavis Inc. 5.50% Mandatory C1,0721,0601,07015,500151.37 
ACVAllianzgi Diversified Income &24.9724.9024.9734,5000.020.08 
ACWAccuride Corporation4.2604.1004.220152,400-0.0200.47 
ADCAgree Realty Corp30.6830.3530.6145,700-0.040.13 
ADMArcher Daniels Midland Company53.0152.3752.662,119,900-0.510.96 
ADPTAdeptus Health Inc.69.7067.5969.5989,6000.741.07 
ADSAlliance Data Systems Corp304.0299.4300.1406,100-2.20.73 
ADTADT Corp37.0736.7436.981,423,500-0.030.08 
ADXAdams Express Company14.2814.2314.2447,700-0.050.35 
AEBAegon Nv24.4024.1024.2044,000-0.441.79 
AECAssociated Estates Realty Corp28.5828.5628.57726,9000.000.00 
AEDAegon Nv25.5925.4325.5216,900-0.371.43 
AEEAmeren Corp40.5840.1340.44996,1000.050.12 
AEGAegon Nv7.7607.6507.7502,197,200-0.1301.65 
AEHAegon Nv25.3325.2525.2746,100-0.411.60 
AEKAegon N.V. 8.00%28.0027.9027.9425,000-0.070.25 
AELAmerican Equity Investment Life25.6325.1625.52602,4000.040.16 
AEMAgnico-Eagle Mines Limited32.1630.9132.081,652,1000.712.26 
AEOAmerican Eagle Outfitters16.2615.9216.125,956,700-0.030.19 
AEPAmerican Electric Power Company56.3355.6256.102,135,8000.040.07 
AERAercap Holdings N.V.48.8948.2648.88776,5000.260.53 
AESThe Aes Corp13.4713.3013.333,498,500-0.110.82 
AES-CAes TR III 6.75 Pfd50.8750.7850.833,1000.060.12 
AETAetna Inc116.6115.0116.41,903,5001.21.02 
AFAstoria Financial Corp13.1313.0013.12406,2000.060.46 
AF-CAstoria Financial Corp25.5225.2625.395,300-0.100.39 
AFAAmerican Financial Group Inc25.5625.5225.525,700-0.060.23 
AFBAlliance National Municipal13.4913.4613.4720,5000.010.07 
AFCAllied Capital Corp25.4625.2925.3912,2000.060.24 
AFGAmerican Financial Group63.8963.4863.88154,2000.200.31 
AFGEAmerican Financial Group Inc25.8525.7025.7019,800-0.070.27 
AFLAflac Incorporated62.6261.9662.561,662,8000.100.16 
AFMAffiliated Managers Group Inc25.5825.5525.581,9000.020.08 
AFQAmerican Financial Group25.8425.7425.7718,200-0.050.19 
AFS-AAmtrust Financial Services Inc.24.8524.7324.7310,500-0.471.87 
AFS-BAmtrust Financial Services Dep Pfd25.4025.2325.3011,700-0.532.05 
AFS-CAmtrust Financial Services Series C25.7025.4525.4913,000-0.441.70 
AFSDAflac Incorporated25.0024.7825.0051,300-0.190.75 
AFTApollo Senior Floating Rate Fund Inc18.2418.0518.1944,900-0.040.22 
AFWAmerican Financial Group Inc26.2826.2526.285,700-0.030.11 
AGFirst Majestic Silver5.0404.8505.020963,0000.1302.66 
AGCAdvent Claymore Convertible Securities6.9506.9206.95044,4000.0100.14 
AGCOAgco Corp51.6751.0851.57758,800-0.260.50 
AGDAlpine Global Dynamic Dividend Fund10.4510.3710.3963,000-0.060.57 
AGIAlamos Gold Inc6.4806.3406.460721,4000.0100.16 
AGMFederal Agricultural Mortgage Corp32.2531.5531.8826,200-0.230.72 
AGM-AFederal Agricultural Mortgage25.2525.2525.251000.020.08 
AGM-BFederal Ag26.2326.0426.20900-0.100.38 
AGM-CFederal Agricultural Mortgage26.3326.1026.10700-0.190.72 
AGM.AFederal Agricultural Mortgage Corp25.2525.2525.251000.210.84 
AGOAssured Guaranty Ltd29.0428.6428.901,058,100-0.130.45 
AGO-BAssured Guaranty Ltd [B]25.6825.4125.642,6000.090.35 
AGO-EAssured Guaranty Ltd [E]25.3125.2925.314,1000.010.04 
AGO-FAssured Guaranty Ltd [F]24.9924.9024.984,8000.160.64 
AGROAdecoagro S.A.9.7909.6709.700150,200-0.1101.12 
AGUAgrium Inc105.5103.8105.3481,0000.70.69 
AGXArgan Inc35.8035.0935.7845,700-0.020.06 
AHCA.H. Belo Corp6.1705.9305.970122,600-0.1802.93 
AHHArmada Hoffler Properties Inc10.5310.3610.3665,300-0.171.61 
AHLAspen Insurance Holdings46.8546.4246.62240,300-0.140.30 
AHL-AAspen Insurance Pfd26.0626.0026.003,600-0.030.12 
AHL-BAspen Insurance Holdings Limit26.2826.2126.243,4000.060.23 
AHL-CAspen Ins Pfd Inc25.8525.7225.7213,300-0.070.27 
AHPAshford Hospitality Prime Inc.15.9715.7815.95203,9000.060.38 
AHSAmn Healthcare Services Inc27.3426.6726.92319,300-0.250.92 
AHTAshford Hospitality Trust Inc8.8408.6608.720425,400-0.0500.57 
AHT-AAshford Hsop TR Pfd26.0225.9126.021,0000.000.00 
AHT-DAshford Hosp D Pfd26.0325.8825.9117,0000.050.19 
AHT-EAshford Hospitality Trust Inc 926.4526.3526.421,7000.020.08 
AIArlington Asset Investment Corp20.8920.6520.78198,100-0.080.38 
AIBApollo Investment Corp25.7525.4425.7430,7000.070.27 
AICArlington Asset Investment Cor25.1325.0025.0014,700-0.090.36 
AIFApollo Tactical Income Fund Inc16.4616.3816.4327,7000.000.00 
AIGAmerican International Group59.5158.7459.454,119,5000.060.10 
AIG.WAmerican International Group24.5723.9924.3242,800-0.030.12 
AINAlbany International Corp40.0539.3239.9864,4000.160.40 
AIRAAR Corp30.0229.8129.95194,6000.060.20 
AITApplied Industrial Technologies43.1442.5643.06190,400-0.030.07 
AIVApartment Investment and Management38.3237.9838.241,182,1000.080.21 
AIV-AApartment Investment and Manag28.0627.7027.703000.060.22 
AIV-ZApartment Inv. & Mgt. Co.26.2225.9226.071,6000.070.27 
AIWArlington Asset Investment Cor24.9524.9524.953000.050.20 
AIYApollo Investment Corp25.6825.4125.684,8000.110.43 
AIZAssurant Inc65.8965.4565.86670,000-0.020.03 
AJGArthur J. Gallagher & Co.49.1848.6148.801,061,800-0.290.59 
AJRDGencorp Inc21.0620.7021.01158,5000.120.57 
AJXGreat Ajax Corp.13.4413.0813.397,9000.312.37 
AKO.AEmbotell Andina Sa A15.0814.7914.79400-0.593.84 
AKO.BEmbotell Andna Sa B19.9819.0719.3865,900-0.603.00 
AKPAlliance California Muni13.8313.7613.7615,900-0.030.22 
AKRAcadia Realty Trust31.6331.3431.41406,400-0.030.10 
AKSAK Steel Holding Corp5.2205.0805.1703,995,200-0.0500.96 
ALAir Lease Corporation Class A C38.2237.7237.95407,300-0.240.63 
ALBAlbemarle Corp61.5660.2760.59867,500-0.731.19 
ALDWAlon USA Partners LP21.6821.0221.08123,900-0.371.72 
ALEAllete Inc50.2149.4950.13495,3000.490.99 
ALEXAlexander and Baldwin Inc41.7140.8241.71106,0000.360.87 
ALGAlamo Group54.1653.4553.8753,6000.010.02 
ALJAlon USA Energy16.8916.3916.87867,5000.321.93 
ALKAlaska Air Group64.0563.1263.741,044,0000.340.54 
ALLAllstate Corp67.9467.4067.802,044,2000.190.28 
ALL-AAllstate Corporation Pfd.26.0725.9826.0240,5000.060.23 
ALL-BAlly Financial Inc Fixed Rate F26.4226.1026.39210,600-0.010.04 
ALL-CThe Allstate Corp27.2427.1027.167,000-0.060.22 
ALL-DAllstate Corp26.8726.8026.858,0000.010.04 
ALL-EThe Allstate Corporation27.0226.8926.9625,6000.120.45 
ALL-FThe Allstate Corporation26.3326.1326.2015,000-0.120.46 
ALLEAllegion Plc Ordinary Shares Wh61.9761.3661.94377,3000.120.19 
ALLYAlly Financial22.7822.4522.753,018,8000.070.31 
ALP-NAlabama Pwr 5.2A Pfd25.1425.1425.148000.000.00 
ALP-OAlabama Pwr 5.83A Pf26.7226.2826.30600-0.431.61 
ALP-PAlabama Power 5.30 A25.1425.1425.141,0000.000.00 
ALRAlere Inc51.8251.2051.36312,700-0.230.45 
ALR-BAlere Inc. Inverness Medical In344.8344.0344.02000.90.26 
ALSNAllison Transmission Holdings31.2030.7530.881,234,700-0.351.12 
ALUAlcatel Lucent3.9503.8903.9305,229,7000.0300.77 
ALVAutoliv Inc128.3127.4128.2352,900-0.80.63 
ALXAlexander's Inc406.4405.1405.11,100-2.90.71 
AMAntero Resources Midstream Llc28.9527.8628.40876,4000.732.64 
AMBRAmber Road Inc.7.4507.1307.43071,0000.1802.48 
AMCAmc Entertainment Holdings Inc29.3628.7029.25136,000-0.010.03 
AMEAmtek Inc54.3453.9154.17617,800-0.200.37 
AMFWAmec Foster Wheeler Plc.14.6414.4214.61317,600-0.060.41 
AMGAffiliated Managers Group225.5223.5225.0273,1000.20.08 
AMHAmerican Homes 4 Rent16.7716.5616.65767,700-0.080.48 
AMH-AAmerican Homes25.9025.9025.901,800-0.150.58 
AMH-BAmerican Homes 4 Rent 5% Series25.7925.7925.793000.030.12 
AMH-CAmerican Homes25.9125.6025.609,600-0.120.47 
AMIDAmerican Midstreampartners LP18.0317.8718.0311,4000.130.73 
AMPAmeriprise Financial Services127.1126.0127.01,101,4000.10.10 
AMRCAmeresco Inc7.3107.0507.25040,8000.2203.13 
AMTAmerican Tower Corp94.9894.0194.602,803,300-0.560.59 
AMT-AApollo Residential Preferred24.7724.5524.767,8000.070.28 
AMT-BAmerican Tower Corporation [Rei104.2103.1104.22,5000.10.11 
AMTDTD Ameritrade Holding Corp37.6737.3637.611,347,8000.050.13 
AMTGApollo Residential Mortgage In15.9115.8215.89129,5000.020.13 
AMXAmerica Movil S.A.B. De C.V.21.1220.6621.113,120,2000.190.91 
ANAutonation Inc63.4762.9563.38489,1000.100.16 
ANETArista Networks Inc.69.4068.0069.05405,5000.881.29 
ANFAbercrombie & Fitch Company22.4720.7722.3011,539,5002.6513.49 
ANFIAmira Nature Foods Ltd10.4109.7309.900402,200-0.4504.35 
ANHAnworth Mortgage Asset Corp5.2205.1905.220263,3000.0100.19 
ANH-AAnworth Mtg Pfd A25.6525.6525.651,2000.000.00 
ANH-BAnworth 6.25 Pr S B23.7523.6023.756000.150.64 
ANH-CAnworth Mortgage Asset Corpora24.4524.2824.282,800-0.170.70 
ANNAnn Inc47.1246.8746.971,340,4000.110.23 
ANRAlpha Natural Resources0.56000.51000.55003,725,3000.00000.00 
ANTMAnthem Inc.164.3162.6164.21,251,0000.80.51 
ANTXAnthem Inc.53.3753.1553.331,042,2000.070.13 
ANWAegean Marine Petroleum Network14.7013.0913.92521,2000.000.00 
AODAlpine Total Dynamic Dividend9.1109.0109.080307,0000.0300.33 
AOIAlliance One International1.3901.3101.370333,8000.0302.24 
AOLAOL Inc50.1050.0050.072,373,2000.070.14 
AONAON Plc103.0102.1102.9774,100-0.10.07 
AOSSmith [A.O.] Corp71.7570.8671.61412,2000.240.34 
APAmpco-Pittsburgh Corp16.3015.7616.2448,3000.221.37 
APAApache Corp60.7158.8359.794,111,400-0.981.61 
APAMArtisan Partners Asset Manageme44.5143.9244.21122,100-0.060.14 
APBAsia Pacific Fund Inc13.0512.7912.9417,400-0.201.52 
APCAnadarko Petroleum Corp84.7482.8383.923,087,900-0.230.27 
APDAir Products and Chemicals148.3146.9148.2521,2000.70.45 
APFMorgan Stanley Asia Pacific Fund Inc16.1416.0616.063,600-0.130.80 
APHAmphenol Corp57.7657.4257.63769,000-0.020.03 
APLEApple Hospitality Reit Inc.18.7018.3218.52949,700-0.130.70 
APOApollo Global Management Llc C22.3221.9022.24976,0000.271.23 
APUAmerigas Partners L.P.49.0648.5049.0166,9000.561.16 
ARAntero Resources Corp41.2639.4740.342,080,3000.040.10 
ARCAmerican Reprographics Company7.4307.3007.43088,8000.0400.54 
ARCOArcos Dorados Holdings Inc5.3605.2005.310428,3000.0200.38 
ARCXArc Logistics Partners LP18.9018.5918.59800-0.361.90 
ARDCAres Dynamic Credit Allocation16.2516.1516.2440,6000.020.12 
AREAlexandria Real Estate Equities94.7893.8094.43369,700-0.050.05 
ARE-EAlexandria Real Estate Equitie26.0326.0026.001,700-0.010.04 
ARESAres Management LP19.9819.3019.9423,6000.241.22 
ARGAirgas Inc105.8104.0104.3632,9000.60.57 
ARH-CArch Capital Group Ltd. 6.75% P26.9226.7626.9234,800-0.100.37 
ARIApollo Commercial Real Estate17.3617.2617.35314,3000.010.06 
ARI-AApollo Commercial Real Estate26.6426.2126.4615,200-0.120.45 
ARLAmerican Realty Investors5.1405.0805.1402000.0601.18 
ARMFAres Multi-Strategy Credit Fund19.8519.8019.839,500-0.080.40 
ARMKAramark Holdings Corp.31.7631.3931.441,646,400-0.260.82 
AROAeropostale Inc2.1302.0202.0301,772,500-0.0703.33 
ARPAtlas Resource Partners L.P. C7.6007.5007.500477,400-0.1301.70 
ARP-DAtlas Resource Partners L.P.21.2618.9220.8121,100-0.522.44 
ARP-EAtlas Resource Partners L.P. 124.9324.8924.89400-0.010.04 
ARPIAmerican Residential Properties18.9818.7818.8559,800-0.110.58 
ARRArmour Residential R3.0202.9903.0202,270,4000.0200.67 
ARR-AArmour Residential REIT Inc24.5724.5224.555,2000.000.00 
ARR-BArmour Residential REIT Inc23.5423.3423.447,4000.020.09 
ARUAres Capital Corp25.6325.5225.559,000-0.010.04 
ARWArrow Electronics61.3560.9961.24604,7000.190.31 
ARYAres Capital Corp25.8825.7725.868,8000.070.27 
ASAASA Gold and Precious Metals10.7010.4010.7088,5000.121.13 
ASBAssociated Banc-Corp19.2319.0119.18464,500-0.090.47 
ASB-BAssociated Banc-Corp Depositary26.9526.4926.953,1000.010.04 
ASCArdmore Shipping Corp12.0411.6811.9995,7000.070.59 
ASGLiberty All-Star Growth Fund5.2005.1305.16036,400-0.0500.96 
ASGNOn Assignment38.2337.5838.00266,800-0.250.65 
ASHAshland Inc128.5127.6127.7692,100-0.70.54 
ASPNAspen Aerogels Inc6.5806.5106.5707,1000.0200.31 
ASRGrupo Aeroportuario Del Sureste150.1146.1147.766,900-2.51.67 
ASXAdvanced Semiconductor Engineering7.1907.0507.1402,934,0000.0600.85 
ATAtlantic Power Corp3.1802.9903.0001,161,600-0.1805.66 
ATEAdvantest Corporation Ads11.7611.6811.752,6000.030.26 
ATENA10 Networks Inc.6.4106.1506.320527,300-0.1101.71 
ATHMAutohome Inc.47.6345.5045.97957,200-2.284.73 
ATIAllegheny Technologies Inc33.8132.4133.02988,600-0.551.64 
ATLSAtlas Energy Llc6.6006.4306.440119,600-0.1402.13 
ATOAtmos Energy Corp54.0353.1453.99398,3000.581.09 
ATRAptargroup64.7064.0864.49274,0000.010.02 
ATTOAtento S.A.13.1412.8413.0014,9000.131.01 
ATUActuant Corp24.0023.6323.86505,100-0.200.83 
ATVAcorn International1.6001.3801.53013,9000.0000.00 
ATWAtwood Oceanics31.7830.7131.421,940,400-0.441.38 
AUAnglogold Ashanti Ltd9.6409.3309.6003,252,6000.1801.91 
AUOAu Optronics Corp5.6205.4505.5101,393,700-0.2304.01 
AUQAurico Gold Inc3.3203.1903.2801,866,6000.0200.61 
AUYYamana Gold3.6203.5503.6106,333,2000.0100.28 
AVAviva Plc16.2216.0916.21268,100-0.030.18 
AVAAvista Corp32.1931.8532.10335,9000.010.03 
AVALGrupo Aval Acciones Y Valores S9.9909.7909.870243,300-0.0600.60 
AVBAvalonbay Communities168.2167.0167.8436,1000.30.20 
AVDAmerican Vanguard Corp13.9813.6913.84190,100-0.080.57 
AVGAvg Technologies N.V.24.6624.2424.51199,500-0.160.65 
AVHAvianca Holdings S.A.10.6510.4210.5784,600-0.060.56 
AVKAdvent Claymore Convertible Securities17.4217.2717.2782,700-0.070.40 
AVOLAvolon Holdings Ltd24.1723.5524.04225,5000.441.86 
AVPAvon Products6.6806.5506.6407,554,700-0.0600.90 
AVTAvnet Inc44.9944.6144.88474,8000.230.52 
AVVAviva Plc27.3427.2627.3116,3000.010.04 
AVXAvx Corp14.1614.0314.13168,4000.070.50 
AVYAvery Dennison Corp63.3562.7062.81883,200-0.370.59 
AWFAlliancebernstein Global High Income12.4212.3512.39110,0000.020.16 
AWHAllied World Assurance Company42.8342.3942.64409,700-0.010.02 
AWIArmstrong World Industries Inc56.1455.4455.99819,000-0.540.96 
AWKAmerican Water Works53.4352.5352.711,336,000-0.500.94 
AWPAlpine Global Premier Propertie6.9306.8806.910234,800-0.0300.43 
AWRAmerican States Water Company38.8637.8538.72239,300-0.060.15 
AXEAnixter International Inc69.5068.6468.76158,200-0.610.88 
AXLAmerican Axle & Manufacturing25.6125.1925.28821,000-0.381.48 
AXLLGeorgia Gulf Corp37.8537.0537.691,396,100-0.010.03 
AXPAmerican Express Company80.2579.8880.094,444,000-0.020.02 
AXRAmrep Corp5.1405.1005.1401,400-0.0200.39 
AXSAxis Capital Holdings55.2254.6655.00654,200-0.040.07 
AXS-CAxis Capital Holdings Limited P26.4826.3726.454,0000.010.04 
AXS-DAxis Capital Holdings Limited24.5224.3224.4832,9000.100.41 
AXTAAxalta Coating Systems Ltd.33.8333.4533.661,095,300-0.020.06 
AYIAcuity Brands Inc180.7176.3178.6588,200-0.70.36 
AYNAlliance New York Muni14.2114.1514.217,2000.000.00 
AYRAircastle Limited24.1823.8724.00241,700-0.220.91 
AZNAstrazeneca Plc68.9668.6068.902,313,0000.150.22 
AZOAutozone687.4676.9679.5339,500-1.20.18 
AZZAzz Inc48.2547.3148.1762,8000.030.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.220.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,540-1371.18
FTSE7,021-200.28
NI22520,563120.06
CAC405,077-601.18
GLD1,18820.20
BDI565.0-3.00.53
HSI27,424-300.11