| A | Agilent Technologies | 152.3 | 148.8 | 152.2 | 571.1K | 2.8 | | 1.86 | |
| AA | Alcoa Corp | 39.99 | 37.78 | 39.93 | 3.01M | 2.45 | | 6.54 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.60 | 10.63 | 401 | -0.04 | | 0.37 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3200 | 0.2627 | 0.2627 | 300 | -0.0174 | | 6.21 | |
| AAM.WS | | 0.3200 | 0.2628 | 0.3200 | 2.1K | 0.0573 | | 21.81 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.24 | 44.10 | 44.35 | 27.5K | 0.37 | | 0.84 | |
| AAP | Advance Auto Parts Inc | 52.17 | 50.34 | 51.15 | 288.4K | 0.09 | | 0.18 | |
| AAT | American Assets Trust | 19.60 | 19.37 | 19.50 | 47.7K | -0.05 | | 0.26 | |
| AAUC | Allied Gold Corp | 17.09 | 16.36 | 17.02 | 252.2K | 0.52 | | 3.15 | |
| AB | Alliancebernstein Holding LP | 39.91 | 39.71 | 39.79 | 44.4K | 0.10 | | 0.25 | |
| ABBV | Abbvie Inc | 231.9 | 222.0 | 231.5 | 2.02M | 6.3 | | 2.82 | |
| ABCB | Ameris Bancorp | 76.06 | 74.84 | 75.43 | 76.9K | 0.52 | | 0.69 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.510 | 2.525 | 12.36M | -0.005 | | 0.20 | |
| ABG | Asbury Automotive Group Inc | 226.1 | 216.3 | 224.9 | 21.2K | 6.9 | | 3.18 | |
| ABM | ABM Industries Inc | 42.72 | 41.80 | 42.39 | 678.8K | -0.02 | | 0.05 | |
| ABR | Arbor Realty Trust | 9.350 | 9.200 | 9.295 | 1.04M | 0.035 | | 0.38 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.41 | 17.68 | 22.6K | -0.04 | | 0.20 | |
| ABR-E | Arbor Realty Trust Inc | 17.51 | 17.42 | 17.50 | 2.8K | 0.20 | | 1.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.24 | 22.30 | 10.6K | 0.05 | | 0.22 | |
| ABRpD | | 17.76 | 17.60 | 17.76 | 5.6K | 0.07 | | 0.41 | |
| ABRpE | | 17.51 | 17.42 | 17.50 | 2.8K | 0.20 | | 1.16 | |
| ABRpF | | 22.39 | 22.17 | 22.20 | 3.5K | -0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 128.4 | 126.6 | 128.3 | 1.14M | 1.3 | | 1.01 | |
| ACA | Arcosa Inc | 101.06 | 98.91 | 99.85 | 25.4K | 0.83 | | 0.84 | |
| ACCO | Acco Brands Corp | 3.540 | 3.450 | 3.496 | 336.8K | 0.066 | | 1.92 | |
| ACEL | Accel Entertainment Inc | 10.36 | 10.29 | 10.32 | 26.6K | 0.05 | | 0.49 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.030 | 1.770 | 2.030 | 249.9K | 0.180 | | 9.73 | |
| ACHR | Archer Aviation Inc | 9.110 | 8.305 | 8.375 | 41.61M | -0.565 | | 6.32 | |
| ACHR.WS | | 2.090 | 1.750 | 1.810 | 177.9K | -0.220 | | 10.84 | |
| ACI | Albertsons Companies Inc Cl A | 18.10 | 17.51 | 17.85 | 1.41M | 0.03 | | 0.17 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 125 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.5 | 131.5 | 133.1 | 103.9K | 1.4 | | 1.04 | |
| ACN | Accenture Plc | 246.0 | 242.3 | 244.5 | 684.2K | 1.9 | | 0.80 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.480 | 5.489 | 269.3K | -0.021 | | 0.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.98 | 20.77 | 20.98 | 800 | 0.00 | | 0.00 | |
| ACPpA | | 20.86 | 20.75 | 20.75 | 1.6K | -0.23 | | 1.10 | |
| ACR | Acres Commercial Realty Corp | 21.75 | 21.50 | 21.63 | 7.4K | 0.15 | | 0.68 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.13 | 2.0K | -0.01 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.16 | 22.16 | 3.2K | -0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 4.930 | 4.805 | 4.925 | 107.5K | 0.015 | | 0.31 | |
| ACRpC | | 25.15 | 25.12 | 25.12 | 387 | -0.01 | | 0.02 | |
| ACRpD | | 22.15 | 22.15 | 22.15 | 100 | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 26.33 | 25.82 | 25.95 | 45.8K | -0.07 | | 0.27 | |
| ACVA | Acv Auctions Inc Cl A | 5.650 | 5.340 | 5.465 | 8.37M | -0.025 | | 0.46 | |
| AD | Array Digital Infrastructure Inc | 47.52 | 46.38 | 47.40 | 24.9K | 0.66 | | 1.41 | |
| ADC | Agree Realty Corp | 73.78 | 73.06 | 73.35 | 122.1K | -0.42 | | 0.57 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.55 | 17.56 | 4.1K | -0.08 | | 0.45 | |
| ADCpA | | 17.62 | 17.55 | 17.60 | 2.0K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.060 | 3.885 | 3.970 | 150.1K | 0.000 | | 0.00 | |
| ADM | Archer Daniels Midland | 58.16 | 57.02 | 58.06 | 580.5K | 0.43 | | 0.75 | |
| ADNT | Adient Plc | 21.49 | 19.90 | 21.43 | 289.4K | 0.88 | | 4.28 | |
| ADT | ADT Inc | 8.270 | 8.120 | 8.255 | 3.27M | 0.135 | | 1.66 | |
| ADX | Adams Diversified Equity Fund | 23.98 | 23.39 | 23.66 | 178.8K | 0.18 | | 0.75 | |
| AEE | Ameren Corp | 105.5 | 104.8 | 105.4 | 201.5K | 0.2 | | 0.18 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.45 | 20.27 | 20.29 | 15.6K | -0.11 | | 0.54 | |
| AEG | Aegon N.V. ADR | 7.898 | 7.750 | 7.855 | 3.1M | 0.115 | | 1.49 | |
| AEM | Agnico-Eagle Mines Ltd | 174.6 | 166.8 | 174.0 | 861.9K | 6.2 | | 3.67 | |
| AEO | American Eagle Outfitters | 18.26 | 17.44 | 17.96 | 1.61M | 0.48 | | 2.75 | |
| AER | Aercap Holdings N.V. | 138.3 | 135.3 | 138.0 | 246.5K | 1.8 | | 1.34 | |
| AES | The Aes Corp | 14.36 | 13.96 | 14.09 | 2.68M | -0.19 | | 1.30 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.240 | 9.040 | 9.090 | 2.33M | -1.090 | | 10.71 | |
| AEXA | American Exceptionalism Acquisition | 11.26 | 11.19 | 11.25 | 130.8K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.99 | 10.97 | 10.99 | 26.8K | 0.04 | | 0.32 | |
| AFG | American Financial Group | 143.6 | 140.3 | 143.0 | 60.3K | 0.6 | | 0.41 | |
| AFGB | American Financial Group Inc 5.875% | 22.53 | 22.45 | 22.45 | 2.8K | -0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 20.24 | 20.08 | 20.08 | 2.9K | -0.09 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 21.97 | 21.87 | 21.97 | 5.6K | 0.08 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 17.89 | 17.82 | 17.82 | 460 | -0.10 | | 0.53 | |
| AFL | Aflac Inc | 114.8 | 113.7 | 114.7 | 364.7K | 0.9 | | 0.76 | |
| AG | First Majestic Silver | 12.69 | 11.90 | 12.57 | 13.37M | 0.63 | | 5.28 | |
| AGCO | Agco Corp | 109.5 | 107.7 | 108.6 | 82.1K | 1.4 | | 1.28 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.65 | 11.57 | 11.60 | 78.9K | 0.04 | | 0.35 | |
| AGI | Alamos Gold Inc | 33.92 | 32.47 | 33.82 | 1.02M | 1.15 | | 3.52 | |
| AGL | Agilon Health Inc | 0.6560 | 0.6000 | 0.6278 | 4.59M | 0.0091 | | 1.47 | |
| AGM | Federal Agricultural Mortgage Corp | 167.0 | 165.0 | 166.8 | 9.4K | 1.3 | | 0.76 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.69 | 21.52 | 21.69 | 5.2K | 0.09 | | 0.42 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.70 | 21.73 | 5.8K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.65 | 19.67 | 5.3K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.67 | 18.60 | 18.63 | 1.0K | -0.06 | | 0.32 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.74 | 24.75 | 10.5K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.1 | 126.4 | 128.1 | 384 | 2.7 | | 2.12 | |
| AGMpD | | 21.77 | 21.56 | 21.70 | 11.3K | 0.01 | | 0.05 | |
| AGMpE | | 21.88 | 21.71 | 21.81 | 3.0K | 0.08 | | 0.37 | |
| AGMpF | | 19.79 | 19.64 | 19.79 | 1.2K | 0.12 | | 0.61 | |
| AGMpG | | 18.68 | 18.60 | 18.60 | 1.2K | -0.03 | | 0.16 | |
| AGMpH | | 24.85 | 24.74 | 24.79 | 4.6K | 0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 88.60 | 87.21 | 87.22 | 61.2K | -0.54 | | 0.62 | |
| AGRO | Adecoagro S.A. | 8.660 | 7.740 | 7.940 | 444.1K | -0.220 | | 2.70 | |
| AGX | Argan Inc | 354.0 | 336.9 | 351.3 | 50.1K | 3.5 | | 0.99 | |
| AHH | Armada Hoffler Properties Inc | 6.435 | 6.315 | 6.345 | 145.2K | -0.085 | | 1.32 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 21.03 | 21.08 | 1.3K | 0.08 | | 0.40 | |
| AHHpA | | 21.11 | 21.09 | 21.10 | 650 | 0.02 | | 0.07 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.89 | 36.84 | 36.87 | 149.5K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.97 | 20.97 | 6.3K | -0.16 | | 0.76 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.22 | 20.88 | 20.97 | 2.1K | -0.11 | | 0.52 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.20 | 25.24 | 4.6K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.05 | 20.97 | 21.05 | 2.3K | 0.08 | | 0.38 | |
| AHLpE | | 21.07 | 20.86 | 21.07 | 15.1K | 0.10 | | 0.48 | |
| AHLpF | | 25.26 | 25.25 | 25.26 | 2.6K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 50.00 | 48.82 | 48.91 | 319.9K | -0.26 | | 0.53 | |
| AHT | Ashford Hospitality Trust Inc | 4.410 | 4.200 | 4.280 | 10.5K | -0.110 | | 2.51 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.43 | 19.32 | 20.08 | 1.7K | 0.30 | | 1.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.95 | 13.92 | 13.92 | 400 | -0.06 | | 0.43 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.65 | 14.80 | 15.65 | 1.9K | -0.04 | | 0.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.69 | 13.62 | 14.03 | 12.8K | -0.08 | | 0.57 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.86 | 14.12 | 8.4K | -0.05 | | 0.35 | |
| AHTpD | | 19.53 | 19.53 | 19.53 | 100 | -0.55 | | 2.74 | |
| AHTpF | | 13.98 | 13.88 | 13.88 | 365 | -0.04 | | 0.29 | |
| AHTpG | | 15.33 | 15.14 | 15.33 | 250 | -0.32 | | 2.02 | |
| AHTpH | | 14.47 | 13.68 | 14.20 | 7.0K | 0.17 | | 1.21 | |
| AHTpI | | 14.38 | 13.56 | 14.20 | 4.1K | 0.08 | | 0.56 | |
| AI | C3.Ai Inc Cl A | 15.61 | 14.65 | 14.88 | 3.7M | -0.44 | | 2.84 | |
| AIG | American International Group | 78.14 | 75.46 | 77.90 | 1.11M | 1.75 | | 2.29 | |
| AII | American Integrity Insurance Group Inc | 26.10 | 22.25 | 23.59 | 73.5K | -2.60 | | 9.93 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 300 | 0.01 | | 0.10 | |
| AIIA.U | | 10.18 | 10.17 | 10.17 | 19.8K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 46.58 | 45.34 | 46.53 | 80.3K | 0.95 | | 2.08 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.43 | 24.08 | 24.13 | 24.4K | -0.03 | | 0.13 | |
| AIR | AAR Corp | 86.24 | 82.43 | 84.00 | 153.2K | 0.16 | | 0.19 | |
| AIT | Applied Industrial Technologies | 260.5 | 255.9 | 258.2 | 31.8K | 2.7 | | 1.05 | |
| AIV | Apartment Investment and Management | 5.740 | 5.650 | 5.690 | 1.22M | -0.020 | | 0.35 | |
| AIZ | Assurant Inc | 228.4 | 225.0 | 227.4 | 20.1K | 1.9 | | 0.84 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.31 | 20.08 | 20.10 | 4.7K | -0.05 | | 0.22 | |
| AJG | Arthur J. Gallagher & Company | 256.0 | 253.2 | 255.9 | 290.8K | 0.9 | | 0.34 | |
| AKA | A.K.A. Brands Holding Corp | 13.70 | 12.74 | 12.97 | 17.1K | -0.98 | | 7.03 | |
| AKAF | The Frontier Economic Fund | 28.93 | 28.93 | 28.93 | 12 | 0.22 | | 0.75 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 22.00 | 22.00 | 100 | -1.01 | | 4.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.89 | 27.36 | 27.89 | 1.5K | 0.35 | | 1.26 | |
| AKR | Acadia Realty Trust | 20.31 | 20.06 | 20.20 | 497.0K | 0.04 | | 0.20 | |
| AL | Air Lease Corp Cl A | 63.97 | 63.85 | 63.92 | 710.1K | 0.11 | | 0.17 | |
| ALB | Albemarle Corp | 110.6 | 103.0 | 108.8 | 1.42M | 4.9 | | 4.70 | |
| ALB-A | Albemarle Corp Pfd A | 46.50 | 45.93 | 46.50 | 10.7K | 0.12 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.90 | 46.70 | 48.16 | 11.5K | 1.66 | | 3.58 | |
| ALC | Alcon Inc | 82.82 | 80.25 | 80.90 | 1.95M | 3.54 | | 4.58 | |
| ALE | Allete Inc | 67.56 | 67.46 | 67.53 | 120.4K | -0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 15.98 | 15.72 | 15.96 | 160.1K | 0.12 | | 0.76 | |
| ALG | Alamo Group | 167.6 | 163.5 | 166.5 | 37.6K | 2.0 | | 1.23 | |
| ALH | Alliance Laundry Holdings Inc | 27.36 | 26.53 | 27.04 | 130.4K | 0.46 | | 1.73 | |
| ALIT | Alight Inc Cl A | 2.400 | 2.230 | 2.280 | 5.62M | -0.030 | | 1.30 | |
| ALK | Alaska Air Group | 43.20 | 42.10 | 42.95 | 710.8K | 0.91 | | 2.16 | |
| ALL | Allstate Corp | 208.8 | 206.7 | 208.3 | 164.5K | 0.9 | | 0.45 | |
| ALL-B | Allstate Corp [All/Pb] | 26.43 | 26.32 | 26.34 | 11.9K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.56 | 21.42 | 21.53 | 67.2K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.91 | 19.93 | 16.1K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.64 | 26.83 | 10.4K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 169.4 | 167.5 | 168.5 | 41.3K | 0.9 | | 0.55 | |
| ALLpB | | 26.36 | 26.30 | 26.36 | 2.2K | 0.02 | | 0.06 | |
| ALLpH | | 21.55 | 21.40 | 21.40 | 37.6K | -0.13 | | 0.60 | |
| ALLpI | | 20.05 | 19.88 | 19.89 | 8.4K | -0.04 | | 0.20 | |
| ALLpJ | | 26.84 | 26.69 | 26.74 | 11.8K | -0.09 | | 0.32 | |
| ALLY | Ally Financial | 40.20 | 39.29 | 39.90 | 366.4K | 0.43 | | 1.09 | |
| ALSN | Allison Transmission Holdings | 83.83 | 82.25 | 83.23 | 101.9K | 1.25 | | 1.52 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.07 | 25.15 | 2.0K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.010 | 4.740 | 4.990 | 69.9K | 0.170 | | 3.53 | |
| ALTGpA | | 25.29 | 25.14 | 25.14 | 866 | -0.01 | | 0.04 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0254 | 0.0202 | 0.0250 | 120.1K | -0.0053 | | 17.49 | |
| ALUR | Allurion Technologies Inc | 1.650 | 1.360 | 1.510 | 196.3K | 0.020 | | 1.34 | |
| ALUR.WS | | 0.0296 | 0.0253 | 0.0254 | 3.9K | 0.0004 | | 1.60 | |
| ALV | Autoliv Inc | 125.3 | 123.0 | 124.4 | 103.3K | 1.3 | | 1.04 | |
| ALX | | 224.9 | 220.9 | 223.0 | 4.1K | -1.8 | | 0.78 | |
| AM | Antero Midstream Corp | 18.15 | 17.82 | 17.82 | 514.2K | -0.17 | | 0.94 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0170 | 0.0130 | 0.0170 | 2.6K | -0.0025 | | 12.82 | |
| AMBC | Ambac Financial Group | 10.330 | 9.530 | 9.570 | 781.0K | -0.510 | | 5.06 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.580 | 3.460 | 3.540 | 457.6K | 0.050 | | 1.43 | |
| AMBP.WS | | 0.0195 | 0.0150 | 0.0195 | 2.2K | 0.0025 | | 14.71 | |
| AMBQ | Ambiq Micro Inc | 29.08 | 27.89 | 28.05 | 12.3K | -0.66 | | 2.30 | |
| AMC | AMC Entertainment Holdings | 2.500 | 2.420 | 2.450 | 9.0M | 0.020 | | 0.82 | |
| AMCR | Amcor Plc | 8.550 | 8.440 | 8.465 | 6.7M | 0.005 | | 0.06 | |
| AME | Ametek Inc | 200.7 | 198.3 | 199.0 | 314.0K | 1.4 | | 0.68 | |
| AMG | Affiliated Managers Group | 264.1 | 256.9 | 264.1 | 149.4K | 6.5 | | 2.51 | |
| AMH | American Homes 4 Rent | 32.36 | 32.06 | 32.35 | 458.6K | 0.25 | | 0.78 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.98 | 23.98 | 23.98 | 200 | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.42 | 24.34 | 24.34 | 600 | -0.02 | | 0.08 | |
| AMHpG | | 24.17 | 24.10 | 24.10 | 200 | 0.13 | | 0.52 | |
| AMHpH | | 24.45 | 24.28 | 24.45 | 254 | 0.11 | | 0.45 | |
| AMN | Amn Healthcare Services Inc | 17.20 | 16.64 | 16.93 | 387.1K | 0.08 | | 0.47 | |
| AMP | Ameriprise Financial Services | 474.4 | 465.3 | 474.3 | 87.7K | 9.4 | | 2.02 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.970 | 4.840 | 5.205 | 137.9K | -0.525 | | 9.16 | |
| AMPX | Amprius Technologies Inc | 13.85 | 12.05 | 12.41 | 6.18M | -0.51 | | 3.95 | |
| AMPX.WS | | 5.800 | 4.750 | 4.970 | 22.9K | -0.235 | | 4.51 | |
| AMPY | Amplify Energy Corp | 5.890 | 5.300 | 5.770 | 367.2K | -0.090 | | 1.54 | |
| AMR | Alpha Metallurgical Resources Inc | 171.5 | 166.9 | 171.3 | 42.3K | 5.5 | | 3.31 | |
| AMRC | Ameresco Inc | 35.37 | 33.20 | 33.46 | 120.2K | -1.63 | | 4.65 | |
| AMRZ | Amrize Ltd | 50.84 | 49.39 | 50.11 | 888.4K | 0.39 | | 0.77 | |
| AMT | American Tower Corp | 185.4 | 181.9 | 183.5 | 625.0K | -1.3 | | 0.69 | |
| AMTB | Mercantil Bank Holding Cl A | 18.17 | 17.87 | 18.04 | 55.6K | 0.21 | | 1.18 | |
| AMTD | Amtd Idea Group | 0.9799 | 0.9300 | 0.9300 | 55.0K | -0.0243 | | 2.55 | |
| AMTM | Amentum Holdings Inc | 24.08 | 22.68 | 23.43 | 495.0K | 0.47 | | 2.05 | |
| AMWL | American Well Corp Cl A | 4.170 | 3.980 | 4.045 | 62.8K | 0.145 | | 3.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 23.34 | 23.39 | 1.03M | -0.12 | | 0.49 | |
| AN | Autonation Inc | 196.7 | 191.6 | 195.8 | 72.7K | 4.1 | | 2.11 | |
| ANET | Arista Networks Inc | 137.4 | 133.8 | 134.9 | 1.91M | 0.0 | | 0.02 | |
| ANF | Abercrombie & Fitch Company | 72.10 | 70.00 | 71.07 | 228.8K | 1.38 | | 1.97 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.48 | 9.9K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.68 | 25.47 | 25.50 | 17.1K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 5.730 | 5.260 | 5.300 | 167.3K | -0.220 | | 3.99 | |
| ANRO | Alto Neuroscience Inc | 14.69 | 13.30 | 13.84 | 186.9K | 0.44 | | 3.28 | |
| ANVS | Annovis Bio Inc | 2.480 | 2.050 | 2.380 | 1.21M | 0.270 | | 12.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.550 | 9.460 | 9.495 | 180.2K | -0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.60 | 25.56 | 25.60 | 1.7K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.04 | 25.04 | 6.3K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.980 | 8.892 | 8.962 | 23.4K | 0.042 | | 0.47 | |
| AON | AON Plc | 350.5 | 345.4 | 349.7 | 267.5K | -0.3 | | 0.08 | |
| AORT | Artivion Inc | 47.82 | 45.30 | 47.73 | 56.9K | 0.87 | | 1.85 | |
| AOS | Smith A.O. Corp | 67.76 | 66.02 | 66.43 | 196.9K | 0.64 | | 0.97 | |
| AP | Ampco-Pittsburgh Corp | 2.050 | 1.970 | 2.015 | 17.3K | -0.025 | | 1.23 | |
| APAM | Artisan Partners Asset Mgmt | 45.40 | 44.47 | 44.69 | 108.9K | -0.50 | | 1.11 | |
| APD | Air Products and Chemicals | 265.8 | 262.2 | 264.4 | 217.1K | 2.2 | | 0.83 | |
| APG | Api Group Corp | 38.37 | 37.61 | 38.25 | 794.2K | 0.72 | | 1.92 | |
| APH | Amphenol Corp | 145.0 | 140.8 | 141.3 | 2.06M | -2.2 | | 1.51 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 11.85 | 11.91 | 584.0K | 0.02 | | 0.13 | |
| APO | Apollo Asset Management Inc | 137.0 | 133.7 | 134.8 | 1.17M | 1.9 | | 1.41 | |
| APO-A | Apollo Global Management Inc | 70.17 | 68.62 | 69.65 | 55.7K | 0.77 | | 1.12 | |
| APOpA | | 71.46 | 70.03 | 70.03 | 1.6K | 0.38 | | 0.55 | |
| APOS | Apollo Global Management 7.625% | 26.43 | 26.31 | 26.34 | 7.1K | -0.07 | | 0.27 | |
| APTV | Aptiv Plc | 83.58 | 81.76 | 83.11 | 362.4K | 1.51 | | 1.85 | |
| AQN | Algonquin Power & Util | 6.225 | 6.140 | 6.190 | 3.01M | -0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.69 | 25.70 | 1.4K | -0.07 | | 0.25 | |
| AR | Antero Resources Corp | 35.53 | 34.25 | 34.64 | 1.77M | -0.56 | | 1.59 | |
| ARCO | Arcos Dorados Holdings Inc | 7.840 | 7.290 | 7.465 | 1.2M | 0.255 | | 3.54 | |
| ARDC | Ares Dynamic Credit Allocation | 13.95 | 13.87 | 13.93 | 27.7K | 0.04 | | 0.29 | |
| ARDT | Ardent Health Inc | 14.56 | 13.95 | 14.54 | 107.3K | 0.49 | | 3.49 | |
| ARE | Alexandria Real Estate Equities | 54.91 | 54.19 | 54.58 | 498.2K | -0.28 | | 0.50 | |
| ARE-B | Ares Management Corp Pfd B | 49.27 | 48.37 | 48.85 | 8.3K | 0.06 | | 0.12 | |
| ARES | Ares Management LP | 158.4 | 154.0 | 156.2 | 272.2K | 2.3 | | 1.50 | |
| ARESpB | | 49.92 | 49.29 | 49.35 | 705 | 0.50 | | 1.02 | |
| ARI | Apollo Commercial Real Estate | 9.961 | 9.870 | 9.925 | 163.5K | -0.005 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.93 | 16.06 | 16.93 | 276 | 0.36 | | 2.17 | |
| ARLO | Arlo Technologies Inc | 16.00 | 15.49 | 15.78 | 381.6K | 0.37 | | 2.40 | |
| ARMK | Aramark Holdings Corp | 38.73 | 37.89 | 38.58 | 1.18M | 0.53 | | 1.39 | |
| AROC | Archrock Inc | 25.06 | 23.82 | 23.98 | 476.5K | -0.65 | | 2.64 | |
| ARR | Armour Residential R | 17.16 | 16.73 | 16.81 | 1.74M | -0.20 | | 1.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.83 | 21.73 | 21.75 | 11.0K | -0.02 | | 0.09 | |
| ARRpC | | 21.87 | 21.82 | 21.84 | 1.2K | 0.09 | | 0.41 | |
| ARW | Arrow Electronics | 112.5 | 110.1 | 111.7 | 104.1K | 1.3 | | 1.15 | |
| ARX | Accelerant Holdings Cl A | 12.79 | 12.23 | 12.26 | 402.0K | -0.28 | | 2.23 | |
| AS | Amer Sports Inc | 32.19 | 30.40 | 31.32 | 1.77M | 1.14 | | 3.78 | |
| ASA | ASA Gold and Precious Metals | 50.40 | 48.07 | 50.03 | 55.6K | 2.13 | | 4.45 | |
| ASAN | Asana Inc Cl A | 13.61 | 13.04 | 13.13 | 1.64M | -0.16 | | 1.20 | |
| ASB | Associated Banc-Corp | 26.00 | 25.42 | 25.63 | 335.4K | 0.09 | | 0.35 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.06 | 21.72 | 22.06 | 5.8K | 0.09 | | 0.41 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.30 | 21.00 | 21.13 | 1.7K | 0.13 | | 0.62 | |
| ASBA | Associated Banc-Corp 6.625% | 24.87 | 24.66 | 24.70 | 11.8K | -0.05 | | 0.20 | |
| ASBpE | | 22.07 | 21.91 | 21.91 | 482 | -0.15 | | 0.68 | |
| ASBpF | | 21.10 | 21.00 | 21.10 | 3.1K | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 13.04 | 12.75 | 13.04 | 174.5K | 0.16 | | 1.20 | |
| ASG | Liberty All-Star Growth Fund | 5.500 | 5.450 | 5.465 | 120.2K | -0.025 | | 0.46 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.80 | 20.57 | 20.78 | 39.9K | 0.11 | | 0.53 | |
| ASGN | On Assignment | 45.76 | 44.78 | 45.30 | 74.6K | 0.52 | | 1.16 | |
| ASH | Ashland Inc | 51.04 | 50.05 | 50.53 | 95.9K | 0.47 | | 0.94 | |
| ASIC | Ategrity Specialty Insurance Company | 18.36 | 17.73 | 18.17 | 18.3K | 0.25 | | 1.37 | |
| ASIX | Advansix Inc | 16.73 | 16.36 | 16.39 | 60.6K | -0.07 | | 0.43 | |
| ASPN | Aspen Aerogels Inc | 3.740 | 3.430 | 3.455 | 1.2M | -0.165 | | 4.56 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.8 | 305.0 | 305.1 | 10.8K | -1.6 | | 0.52 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.25 | 14.84 | 14.97 | 1.92M | -0.02 | | 0.10 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.40 | 16.98 | 17.20 | 122.6K | 0.00 | | 0.00 | |
| ATGE | Adtalem Global Education Inc | 98.12 | 95.19 | 98.08 | 122.5K | 1.57 | | 1.63 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.91 | 24.95 | 20.7K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 20.99 | 20.81 | 20.90 | 9.7K | -0.03 | | 0.14 | |
| ATH-D | Athene Holding Ltd | 17.67 | 17.52 | 17.61 | 39.5K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.70 | 25.77 | 43.4K | -0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.01 | 24.40 | 24.97 | 42.1K | 0.13 | | 0.52 | |
| ATHpA | | 25.00 | 24.98 | 24.98 | 8.6K | 0.03 | | 0.12 | |
| ATHpB | | 20.95 | 20.77 | 20.81 | 10.2K | -0.09 | | 0.43 | |
| ATHpD | | 17.65 | 17.50 | 17.57 | 22.9K | -0.05 | | 0.26 | |
| ATHpE | | 25.82 | 25.74 | 25.75 | 9.3K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.51 | 25.44 | 25.50 | 21.2K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 99.62 | 97.40 | 98.99 | 254.0K | 1.08 | | 1.10 | |
| ATKR | Atkore Inc | 66.02 | 65.07 | 66.02 | 82.8K | 0.91 | | 1.40 | |
| ATMU | Atmus Filtration Technologies Inc | 50.71 | 49.59 | 50.25 | 101.5K | 0.26 | | 0.51 | |
| ATO | Atmos Energy Corp | 179.2 | 177.5 | 177.7 | 74.4K | -1.0 | | 0.56 | |
| ATR | Aptargroup | 119.7 | 118.3 | 119.7 | 73.0K | 1.4 | | 1.17 | |
| ATS | Ats Corp Cda | 27.70 | 27.05 | 27.29 | 37.8K | -0.18 | | 0.66 | |
| ATUS | Altice USA Inc Cl A | 2.020 | 1.950 | 2.005 | 845.6K | 0.035 | | 1.78 | |
| AU | Anglogold Ashanti Ltd ADR | 84.73 | 77.94 | 84.30 | 1.6M | 4.95 | | 6.24 | |
| AUB | Atlantic Union Bancshares Corp | 33.25 | 32.83 | 33.06 | 255.2K | 0.34 | | 1.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 24.87 | 25.06 | 2.0K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.13 | 25.05 | 25.13 | 1.1K | 0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 6.110 | 5.150 | 5.180 | 34.3K | -0.040 | | 0.77 | |
| AVA | Avista Corp | 41.93 | 41.57 | 41.67 | 99.5K | -0.19 | | 0.45 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.480 | 4.339 | 4.360 | 132.1K | -0.020 | | 0.46 | |
| AVB | Avalonbay Communities | 179.0 | 177.5 | 178.7 | 136.2K | -0.1 | | 0.07 | |
| AVBC | Avidia Bancorp Inc | 15.28 | 15.22 | 15.25 | 4.0K | -0.03 | | 0.20 | |
| AVD | American Vanguard Corp | 5.090 | 4.803 | 4.970 | 29.9K | 0.100 | | 2.05 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.72 | 12.78 | 73.3K | -0.04 | | 0.31 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.90 | 11.61 | 11.89 | 57.6K | 0.23 | | 1.97 | |
| AVNT | Avient Corp | 30.19 | 29.58 | 30.11 | 220.0K | 0.30 | | 1.01 | |
| AVTR | Avantor Inc | 11.70 | 11.32 | 11.66 | 1.69M | 0.16 | | 1.39 | |
| AVY | Avery Dennison Corp | 175.6 | 172.3 | 175.3 | 73.8K | 1.0 | | 0.57 | |
| AWF | Alliancebernstein Global High Income | 10.88 | 10.81 | 10.82 | 103.3K | -0.04 | | 0.32 | |
| AWI | Armstrong World Industries Inc | 191.4 | 188.8 | 190.3 | 34.9K | 1.6 | | 0.83 | |
| AWK | American Water Works | 130.4 | 129.1 | 129.9 | 289.0K | -0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.930 | 3.935 | 84.1K | -0.015 | | 0.37 | |
| AWR | American States Water Company | 75.89 | 74.99 | 75.39 | 29.0K | -0.48 | | 0.63 | |
| AX | Axos Financial Inc | 83.16 | 81.27 | 82.55 | 80.3K | 0.62 | | 0.76 | |
| AXI- | | 12.59 | 11.17 | 12.21 | 4.1K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.432 | 6.260 | 6.425 | 889.9K | 0.135 | | 2.15 | |
| AXP | American Express Company | 377.2 | 370.5 | 374.0 | 948.8K | 3.9 | | 1.05 | |
| AXR | Amrep Corp | 22.63 | 21.26 | 21.53 | 4.1K | -0.45 | | 2.05 | |
| AXS | Axis Capital Holdings | 101.6 | 100.0 | 101.2 | 53.6K | 0.7 | | 0.67 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.97 | 20.88 | 20.95 | 23.4K | 0.10 | | 0.48 | |
| AXSpE | | 21.00 | 20.90 | 20.97 | 10.3K | 0.02 | | 0.07 | |
| AXTA | Axalta Coating Systems Ltd | 29.85 | 28.85 | 29.59 | 650.4K | 0.59 | | 2.02 | |
| AYI | Acuity Inc | 365.6 | 360.0 | 364.7 | 23.1K | 5.6 | | 1.57 | |
| AZO | Autozone | 3,808 | 3,753 | 3,790 | 24.6K | 34 | | 0.89 | |
| AZZ | Azz Inc | 102.5 | 100.4 | 102.0 | 25.3K | 0.7 | | 0.69 | |