Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies76.4674.1775.382,051,006-2.052.65 
AAAlcoa Corp13.7312.8313.434,024,920-0.030.22 
AANAaron's Inc40.4738.7538.97842,486-1.984.84 
AAPAdvance Auto Parts Inc132.4128.0130.4963,479-3.82.82 
AATAmerican Assets Trust41.4439.8541.04276,575-0.781.87 
ABAlliancebernstein Holding LP29.6728.4129.19952,370-1.324.33 
ABBAbb Ltd21.7821.1721.424,212,145-0.532.41 
ABBVAbbvie Inc84.8181.5883.318,523,996-2.112.47 
ABCAmerisourcebergen Corp85.0081.4782.582,025,214-4.014.63 
ABEVAmbev S.A.3.2303.1003.15027,097,436-0.1003.08 
ABGAsbury Automotive Group Inc89.0885.5186.1776,160-3.914.34 
ABMABM Industries Incorporated34.9432.6932.81220,139-2.507.08 
ABRArbor Realty Trust12.4211.5112.163,274,044-0.503.95 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.6525.2525.523,9360.220.87 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.2925.0025.257,002-0.471.82 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.5025.1225.504,1600.080.31 
ABTAbbott Laboratories78.1674.0274.937,433,888-4.265.38 
ACAssociated Capital Group Inc39.3338.4439.262,7000.912.37 
ACAArcosa Inc43.1940.5541.55274,544-1.002.35 
ACBAurora Cannabis Inc1.4001.3201.34018,509,612-0.1107.59 
ACCAmerican Campus Communities Inc44.3142.5143.27720,561-1.854.10 
ACCOAcco Brands Corp8.2607.8707.910418,890-0.2202.71 
ACE.WAccel Entmt Inc [Acel/W]2.6582.4632.49514,200-0.1555.85 
ACELAccel Entertainment Inc.12.3111.7912.13131,932-0.120.98 
ACHAluminum Corp of China Ltd6.6106.4906.49035,701-0.0801.22 
ACMAecom Technology Corp45.0243.6544.301,330,914-1.813.93 
ACNAccenture Plc183.2176.1177.42,930,480-9.14.86 
ACPAvenue Income Credit Strategies11.0810.5510.65331,152-0.544.83 
ACREAres Commercial Real Estate Cor15.5414.7915.02492,607-0.744.70 
ACVAllianzgi Diversified Income &22.5721.0021.47183,267-1.365.96 
ADCAgree Realty Corp72.0568.7370.65284,002-1.512.09 
ADMArcher Daniels Midland37.2635.7836.523,383,845-1.102.92 
ADNTAdient Plc24.2422.9423.56927,580-0.441.83 
ADSAlliance Data Systems Corp87.0484.6985.01828,988-2.693.07 
ADSWAdvanced Disposal Services Inc32.9732.8332.931,467,650-0.030.09 
ADTADT Inc6.3906.0606.210955,871-0.2303.57 
ADXAdams Express Company14.4713.8614.101,166,073-0.634.28 
AEBAegon N.V. Perp Cap Secs Floating Rate24.4223.7623.9534,079-0.552.24 
AEEAmeren Corp80.2877.3278.372,171,236-3.203.92 
AEFCAegon Funding Company Llc 5.10%25.1524.9424.9585,400-0.281.11 
AEGAegon N.V.3.4003.3103.3305,744,161-0.1704.86 
AELAmerican Equity Investment Life26.4024.5624.60253,658-2.208.21 
AEL-AAmerican Equity Investment Life Holding25.4024.8425.0053,409-0.391.54 
AEMAgnico-Eagle Mines Ltd48.7446.1346.602,020,525-2.805.67 
AEOAmerican Eagle Outfitters13.0012.4312.802,824,073-0.010.08 
AEPAmerican Electric Power Company90.0386.4288.874,060,166-2.993.25 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]52.3750.9451.6959,646-1.723.22 
AERAercap Holdings N.V.53.0450.5051.51866,041-0.631.21 
AESThe Aes Corp17.3915.7516.526,261,995-1.779.68 
AFBAlliance National Municipal14.2113.9614.0568,053-0.171.20 
AFCAllied Capital Corp26.2525.6025.6529,566-0.722.73 
AFGAmerican Financial Group95.8292.1192.57303,204-4.624.75 
AFGBAmerican Financial Group Inc 5.875%27.0726.6626.6717,282-0.361.34 
AFGCAmerican Financial Group Inc 5.125%25.4025.0025.0035,264-0.381.50 
AFGHAmerican Financial Group Inc25.4225.3025.3422,182-0.190.72 
AFIArmstrong Flooring Inc2.5502.4202.510171,1920.0100.40 
AFLAflac Incorporated43.8742.5142.603,843,831-1.804.05 
AFTApollo Senior Floating Rate Fund Inc14.6414.3814.60118,683-0.281.88 
AGFirst Majestic Silver7.8206.8607.34010,291,718-0.96011.57 
AGCOAgco Corp60.7259.0759.90378,313-1.482.41 
AGDAlpine Global Dynamic Dividend Fund9.2608.8709.03092,294-0.2903.11 
AGIAlamos Gold Inc5.9805.6305.7105,166,875-0.2904.83 
AGMFederal Agricultural Mortgage Corp72.9971.0371.9248,915-1.081.48 
AGM-AFederal Agricultural Mortgage Corp26.0026.0026.001,300-0.100.38 
AGM-CFederal Agricultural Mortgage Corp28.4028.4028.401000.832.99 
AGM-DFederal Agricultural Mortgage Corp26.6026.3226.407,847-0.351.31 
AGM.AFederal Agricultural Mortgage Corp67.7464.9864.98302-2.764.07 
AGNAllergan Plc189.5185.4188.32,253,255-1.30.66 
AGOAssured Guaranty Ltd42.1340.1840.22828,463-1.463.50 
AGO-BAssured Guaranty Municipal Hlds IN26.0625.2626.0518,7050.150.58 
AGO-EAssured Guaranty Municipal Hlds IN26.0225.5825.8411,423-0.843.15 
AGO-FAssured Guaranty Municipal Hlds IN25.2224.9925.2016,240-0.020.08 
AGRAvangrid Inc49.3647.2449.14980,365-0.641.29 
AGROAdecoagro S.A.6.9306.5006.500140,010-0.5407.67 
AGSPlayags Inc9.4709.1409.290156,185-0.1601.69 
AGXArgan Inc41.4439.8740.4061,378-1.082.60 
AHCA.H. Belo Corp2.6002.4902.50026,534-0.1355.12 
AHHArmada Hoffler Properties Inc17.2016.4616.69171,766-0.683.91 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]26.0025.3625.852,023-0.863.22 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]26.7225.5325.908,906-0.552.08 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.5225.2725.328,243-0.662.54 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]25.6925.1025.1437,188-0.662.56 
AHTAshford Hospitality Trust Inc2.0201.8301.930940,339-0.1004.93 
AHT-DAshford Hospitality TR Inc [Aht/Pd]24.1822.2922.9817,862-1.114.59 
AHT-FAshford Hospitality TR Inc [Aht/Pf]20.3319.1619.6816,308-0.864.16 
AHT-GAshford Hospitality TR Inc [Aht/Pg]19.7018.0219.0340,725-0.673.40 
AHT-HAshford Hospitality TR Inc [Aht/Ph]20.0719.2819.7413,811-0.914.41 
AHT-IAshford Hospitality TR Inc [Aht/Pi]19.7918.6419.3624,886-0.894.40 
AIArlington Asset Investment Corp5.8005.5905.630602,334-0.2704.58 
AI-BArlington Asset Investment Corp [Ai/Pb]22.0121.6022.011,3010.160.73 
AI-CArlington Asset Investment Corp [Ai/Pc]22.1521.6621.892,312-0.401.79 
AICArlington Asset Investment Cor24.0523.7823.835,867-0.451.86 
AIFApollo Tactical Income Fund Inc14.7214.3714.51108,400-0.312.09 
AIGAmerican International Group42.9441.5941.734,800,290-1.683.87 
AIG-AAmerican International Group Inc26.6726.5026.5145,511-0.200.75 
AIG.WAmerican Intl Group Inc WT [Aig/W]4.7104.1204.180544,945-0.67013.81 
AINAlbany International Corp67.0164.1964.33162,078-3.324.91 
AIOAllianzgi Artificial Intelligence &17.9916.6817.55172,342-0.834.52 
AIRAAR Corp35.5633.8433.93152,890-1.825.09 
AITApplied Industrial Technologies60.5558.4258.7477,444-2.534.13 
AIVApartment Investment and Management48.3846.3147.561,053,252-1.973.98 
AIWArlington Asset Investment Cor24.7024.2524.298,325-0.411.67 
AIZAssurant Inc125.0119.6121.9393,684-5.03.93 
AIZPAssurant Inc 6.50% Series D Mandatory121.0118.4120.24,823-4.23.34 
AJGArthur J. Gallagher & Company98.0093.9196.32789,543-2.762.79 
AJRDAerojet Rocketdyne Holdings49.9148.6248.83260,243-1.593.15 
AJXGreat Ajax Corp14.1313.6013.80195,760-0.503.50 
AJXAGreat Ajax Corp 7.25% Convertible Senior26.0425.8025.9911,464-0.411.55 
AKO.AEmbotell Andina Sa Cl A12.3511.8712.351,8860.080.68 
AKO.BEmbotell Andna Sa Cl B14.8814.2314.884,7630.332.27 
AKRAcadia Realty Trust23.0122.3522.68306,539-0.612.62 
AKSAK Steel Holding Corp2.3502.1502.2807,668,2910.0100.44 
ALAir Lease Corp Cl A38.6036.1437.721,873,089-0.020.05 
AL-AAir Lease Corp [Al/Pa]26.0024.1625.2572,181-0.863.29 
ALBAlbemarle Corp81.9176.6780.561,306,870-0.240.30 
ALCAlcon Inc61.3859.9560.11851,418-1.402.28 
ALEAllete Inc72.0869.0369.21208,166-4.015.48 
ALEXAlexander and Baldwin Inc19.5018.4518.52411,794-1.376.89 
ALGAlamo Group110.8103.5108.947,030-5.64.92 
ALKAlaska Air Group52.0149.5849.891,891,435-3.075.80 
ALLAllstate Corp107.8103.9104.51,472,133-5.44.90 
ALL-BAllstate Corp [All/Pb]26.6025.9726.0431,487-0.602.25 
ALL-GAllstate Corp [All/Pg]26.6626.3326.4446,139-0.331.22 
ALL-HAllstate Corp [All/Ph]26.1125.4525.46290,870-0.682.60 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.7725.2625.4367,924-0.170.66 
ALL-YGMAC Capital Trust I [Ally/Pa]25.7425.3125.50532,218-0.261.01 
ALLEAllegion Plc116.6112.1113.5435,402-4.73.96 
ALLYAlly Financial25.3324.4324.604,093,350-0.793.11 
ALP-QAlabama Power Co. [Alp/Pq]26.1025.5025.5629,562-0.501.92 
ALSNAllison Transmission Holdings40.9939.7240.11890,734-1.192.88 
ALTGAlta Equipment Group Inc.9.1908.8508.880153,005-0.3603.90 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.2810.2610.26210,000-0.020.19 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.80000.75000.800026,2000.05006.67 
ALUSAlussa Energy Acquisition Corp Cl A9.9309.8809.92025,6140.0000.00 
ALVAutoliv Inc67.8865.6265.73436,840-1.782.64 
ALXAlexander's Inc315.8304.0311.412,1131.40.45 
AMAntero Midstream Corp4.4003.9704.2904,041,2580.1704.13 
AMB.WAmbac Financial Group8.2707.7607.76014,900-0.8109.45 
AMBCAmbac Financial Group20.2319.1319.13141,648-0.814.06 
AMCAmc Entertainment Holdings Inc6.6505.9806.2105,335,9430.1201.97 
AMCRAmcor Plc9.4309.1309.1809,315,474-0.2802.96 
AMEAmtek Inc85.9783.2484.531,425,506-2.833.24 
AMGAffiliated Managers Group77.9773.4074.73739,602-5.556.91 
AMHAmerican Homes 4 Rent26.4224.3125.691,888,9470.010.04 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.9925.7125.824,275-0.421.61 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.7825.5225.755,966-0.391.49 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.0025.5825.614,264-0.471.80 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.0025.4225.421,236-0.632.42 
AMH-HAmerican Homes 4 Rent [Amh/Ph]26.8026.4026.617,249-0.271.00 
AMKAssetmark Financial Holdings Inc27.4726.4827.2234,711-0.321.16 
AMNAmn Healthcare Services Inc74.4271.9672.19233,862-1.822.46 
AMOVAmerica Movil A ADR15.6514.7715.659,635-0.271.67 
AMPAmeriprise Financial Services142.8136.6139.1780,369-7.14.84 
AMPYAmplify Energy Corp4.2003.9204.120172,6650.0701.73 
AMRCAmeresco Inc22.4521.3822.00169,895-0.502.22 
AMRXAmneal Pharmaceuticals Inc3.7603.4403.650948,539-0.1403.69 
AMTAmerican Tower Corp228.7218.0223.12,885,683-9.94.23 
AMXAmerica Movil S.A.B. DE C.V.15.6414.9315.543,862,592-0.372.33 
ANAutonation Inc42.5140.8741.73335,791-0.721.70 
ANETArista Networks Inc196.1185.9189.2663,015-4.02.05 
ANFAbercrombie & Fitch Company13.3012.6713.041,698,843-0.141.06 
ANHAnworth Mortgage Asset Corp3.3203.2003.2701,206,564-0.1103.25 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]25.7025.2625.6010,1510.100.39 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]21.9121.7121.807,200-0.522.31 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]25.0624.7324.9019,515-0.251.00 
ANTMAnthem Inc260.6249.4253.71,388,852-4.21.62 
AODAlpine Total Dynamic Dividend7.9507.6307.810922,999-0.3003.70 
AONAON Plc208.6202.4203.9927,978-8.33.93 
AOSSmith [A.O.] Corp40.4639.2039.232,194,578-0.892.22 
APAmpco-Pittsburgh Corp2.6602.6002.6103,878-0.1405.09 
APAApache Corp25.5223.8324.394,570,899-0.682.71 
APAMArtisan Partners Asset Mgmt28.5927.6127.90509,502-1.314.48 
APDAir Products and Chemicals222.8215.1216.71,110,094-7.43.32 
APHAmphenol Corp92.4389.1990.431,262,484-2.152.32 
APHAAphria Inc3.5303.3103.4705,046,724-0.0300.86 
APLEApple Hospitality REIT Inc13.3212.8213.072,876,100-0.090.68 
APOApollo Global Management Llc C41.8739.7840.372,810,007-1.944.59 
APO-AApollo Global Mgmt Inc [Apo/Pa]25.8025.4925.6729,401-0.441.69 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.0525.4125.8132,928-0.361.38 
APRNBlue Apron Holdings Inc3.2402.9002.900788,0670.1204.32 
APTSPreferred Apartment Communities9.8609.3309.570548,309-0.1401.44 
APTVAptiv Plc79.3973.8076.821,626,253-1.161.49 
APYApergy Corp19.0217.7518.60551,0820.110.59 
AQNAlgonquin Pwr & Util15.3214.3514.921,412,189-0.332.16 
AQNAAlgonquin Power & Utilities Corp27.6026.5026.5420,068-0.672.46 
AQNBAlgonquin Power & Utilities Corp 6.20%27.4526.9827.1516,258-0.361.31 
AQUAEvoqua Water Technologies Corp21.1520.1820.77430,018-0.482.26 
ARAntero Resources Corp1.5401.2401.4708,839,8910.1007.30 
ARAAmerican Renal Associates8.2207.6007.80074,739-0.5406.47 
ARCAmerican Reprographics Company1.4401.3101.33072,327-0.0604.32 
ARCHArch Coal Inc52.7748.4450.42221,4311.633.34 
ARCOArcos Dorados Holdings Inc6.4106.2106.340233,079-0.1702.61 
ARDArdagh Group S.A.17.3116.5217.0851,863-0.120.70 
ARDCAres Dynamic Credit Allocation14.7314.3514.58159,698-0.362.41 
AREAlexandria Real Estate Equities153.8147.8150.7451,896-3.92.55 
ARE-AAres Management Corp [Ares/Pa]26.8325.8126.8311,8120.060.23 
ARESAres Management LP34.9232.7933.82588,986-1.594.49 
ARGDArgo Grp Itl Snr NTS25.3525.0225.2019,616-0.250.98 
ARGOArgo Group Intl Hlds57.5856.1256.24191,797-2.213.78 
ARIApollo Commercial Real Estate16.4315.7916.223,815,981-0.472.82 
ARLAmerican Realty Investors12.8312.2312.835,800-0.171.31 
ARLOArlo Technologies Inc3.2403.0903.140714,829-0.1504.56 
ARMKAramark Holdings Corp35.5133.5734.372,471,749-1.293.62 
ARNCArconic Inc29.7728.7029.066,203,118-1.324.34 
AROCArchrock Inc7.1506.6406.9001,080,8220.0100.15 
ARRArmour Residential R18.5617.8218.051,030,551-0.814.29 
ARR-BArmour Residential REIT Inc [Arr/Pb]25.0024.9925.0035,4000.010.04 
ARR-CArmour Residential REIT Inc 7% Prf24.9824.6024.80156,792-0.170.67 
ARWArrow Electronics67.9764.2066.49532,324-1.311.93 
ASAASA Gold and Precious Metals12.8511.8712.06320,455-1.168.77 
ASBAssociated Banc-Corp17.1516.5516.741,314,595-0.794.51 
ASB-CAssociated Banc-Corp [Asb/Pc]25.5325.5325.53500-0.150.57 
ASB-DAssociated Banc-Corp [Asb/Pd]25.4324.7525.344,943-0.271.05 
ASB-EAssociated Banc-Corp [Asb/Pe]26.1224.6324.631,197-1.796.78 
ASCArdmore Shipping Corp5.6505.3205.460140,272-0.0801.44 
ASGLiberty All-Star Growth Fund5.9005.6505.760292,322-0.2504.16 
ASGNOn Assignment52.5950.5950.60272,151-2.875.37 
ASHAshland Global Holdings Inc72.0769.6471.18397,690-1.562.14 
ASIXAdvansix Inc14.7114.1014.24880,110-0.010.07 
ASPNAspen Aerogels Inc7.8107.4007.64068,392-0.2803.54 
ASRGrupo Aeroportuario Del Sureste163.4159.0161.843,234-3.42.06 
ASXAse Industrial Holding Co. Ltd4.6004.2804.480567,572-0.0801.75 
ATAtlantic Power Corp2.3702.1902.190645,602-0.1406.01 
ATENA10 Networks Inc6.6406.3706.530232,079-0.0400.61 
ATGEAdtalem Global Education Inc30.4829.2630.00516,146-0.431.41 
ATHAthene Holding Ltd42.3040.5740.661,502,042-2.475.73 
ATH-AAthene Hld Ltd [Ath/Pa]28.2227.5727.65107,820-0.361.29 
ATH-BAntah Hlds Ltd25.4025.0025.1563,358-0.371.45 
ATHMAutohome Inc76.5874.1676.05436,420-1.151.49 
ATIAllegheny Technologies Inc17.9816.9017.121,317,638-0.603.39 
ATKRAtkore International Group36.7735.0036.16288,044-0.531.44 
ATOAtmos Energy Corp105.6101.8102.7929,104-4.54.18 
ATRAptargroup102.299.3100.5319,705-1.91.85 
ATTOAtento S.A.2.9802.7202.97029,6790.0602.06 
ATUSAltice USA Inc Cl A26.1424.9225.705,264,924-0.562.13 
ATVAcorn International13.309.9212.8627,2220.110.86 
AUAnglogold Ashanti Ltd18.2716.8716.873,838,969-2.5513.13 
AUYYamana Gold3.8803.5603.72024,772,644-0.3308.15 
AVAAvista Corp48.0546.0246.45234,722-2.124.36 
AVALGrupo Aval Acciones Y Valores S8.1007.9308.040300,189-0.1802.19 
AVBAvalonbay Communities204.3195.9199.0674,330-8.74.18 
AVDAmerican Vanguard Corp15.7814.8914.8942,883-1.187.34 
AVHAvianca Holdings S.A.3.6403.4003.590125,978-0.2706.99 
AVKAdvent Claymore Convertible Securities14.6713.9514.50647,6070.261.83 
AVLRAvalara Inc83.3578.5681.711,020,484-1.261.52 
AVNSAvanos Medical Inc32.4731.2731.29207,375-1.334.08 
AVT-AAvantor Inc [Avtr/Pa]56.5855.1155.7673,365-1.091.92 
AVTRAvantor Inc16.0015.3415.601,976,800-0.352.19 
AVXAvx Corp21.7521.6921.741,029,014-0.010.05 
AVYAvery Dennison Corp115.4110.8112.6397,686-2.52.15 
AVYAAvaya Holdings Corp12.6311.7312.531,377,8130.262.12 
AWFAlliancebernstein Global High Income11.5511.3311.46888,380-0.292.47 
AWIArmstrong World Industries Inc102.6197.8998.77352,395-4.284.15 
AWKAmerican Water Works125.8120.6122.51,912,176-5.34.15 
AWPAlpine Global Premier Propertie6.0005.6005.7701,334,555-0.3205.25 
AWRAmerican States Water Company80.3974.7175.05216,223-6.948.46 
AXAxos Financial Inc25.2523.8124.64409,131-0.170.69 
AXEAnixter International Inc96.9895.7996.97490,3630.250.26 
AXLAmerican Axle & Manufacturing6.3505.8306.1701,199,9810.0000.00 
AXOAxos Financial Inc25.8724.9025.133,017-0.682.64 
AXPAmerican Express Company111.0107.3108.15,144,972-4.74.17 
AXRAmrep Corp5.8805.7005.8601,281-0.0400.68 
AXSAxis Capital Holdings58.3655.2755.70633,203-3.826.42 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]25.4925.1525.2952,648-0.250.98 
AXTAAxalta Coating Systems Ltd25.0424.3924.712,763,838-0.823.21 
AYIAcuity Brands Inc100.5096.1899.32319,419-0.430.43 
AYRAircastle Ltd31.8931.8431.851,812,9880.000.00 
AYXAlteryx Inc138.2127.5135.51,488,4732.51.90 
AZNAstrazeneca Plc44.0742.9643.393,613,005-1.683.73 
AZOAutozone1,0149771,006249,52510.09 
AZREAzure Power Global Ltd16.1715.3215.8521,630-0.171.06 
AZULAzul S.A. ADR29.3228.3429.06601,743-1.254.12 
AZZAzz Inc37.4336.1336.4645,690-1.102.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.202.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83