Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies39.7139.1939.20508,621-0.160.41 
AAAlcoa Inc10.9710.5810.608,072,427-0.433.90 
AA-BAlcoa Inc.39.6838.6638.918,897-1.202.99 
AACAac Holdings Inc.45.3544.0144.06108,110-0.641.43 
AANAaron's Inc35.9835.3235.3285,572-0.671.86 
AAPAdvance Auto Parts Inc165.2162.5163.0489,920-0.50.29 
AATAmerican Assets Trust40.8340.4140.5211,3180.290.72 
AAVAdvantage Oil & Gas Ltd6.4106.1706.17033,329-0.2804.34 
ABAlliance Capital Management L.P.29.3129.0029.0543,821-0.240.82 
ABBAbb Ltd20.1819.9819.981,194,814-0.542.63 
ABBVAbbvie Inc. Common Stock68.5567.7467.741,219,160-0.480.70 
ABCAmerisourcebergen Corp108.8107.4107.4227,817-0.70.62 
ABEVAmbev S.A.6.0605.9405.9502,358,504-0.1402.30 
ABGAsbury Automotive Group Inc91.0689.9989.9946,643-0.931.02 
ABMABM Industries Incorporated32.4332.0432.0616,155-0.351.08 
ABRArbor Realty Trust6.8306.7306.74026,9570.0100.15 
ABR-AArbor Realty Trust Inc24.5724.5724.57100-0.070.28 
ABR-BArbor Realty Trust Inc24.3524.3524.35100-0.150.61 
ABR-CArbor Realty Trust25.3925.2625.392,700-0.010.04 
ABRNArbor Realty Trust 7.375% Senio24.9524.9424.948000.140.56 
ABTAbbott Laboratories49.9849.2249.24969,982-0.501.01 
ABXBarrick Gold Corp10.6010.2510.406,440,986-0.454.15 
ACCAmerican Campus Communities Inc39.1238.5338.67279,490-0.130.34 
ACCOAcco Brands Corp7.6907.5507.55072,133-0.1702.20 
ACEAce Limited103.8102.6102.7626,049-0.70.64 
ACGAlliancebernstein Income Fund Inc7.5507.5007.51069,2280.0200.27 
ACHAluminum Corporation of China Ltd9.3009.1209.130214,070-1.75016.08 
ACIArch Coal0.38000.34000.3500789,317-0.01002.78 
ACMAecom Technology Corp32.6731.6331.69304,326-0.621.92 
ACNAccenture Plc.97.9996.8797.11666,649-0.230.24 
ACPAvenue Income Credit Strategies14.5814.4014.4229,554-0.070.48 
ACREAres Commercial Real Estate Cor11.6911.5611.6877,7970.110.95 
ACTActavis Inc301.6297.9299.01,370,200-2.90.97 
ACT-AActavis Inc. 5.50% Mandatory C1,0371,0321,0363,400-60.58 
ACVAllianzgi Diversified Income &23.5823.1323.136,392-0.572.41 
ACWAccuride Corporation3.8003.6503.66067,029-0.1102.92 
ADCAgree Realty Corp30.2129.7830.1140,3330.341.14 
ADMArcher Daniels Midland Company48.3246.9746.991,149,022-1.102.29 
ADPTAdeptus Health Inc.96.5091.4391.5560,677-4.624.80 
ADSAlliance Data Systems Corp297.8292.8292.890,416-3.11.04 
ADTADT Corp33.3732.9733.04529,730-0.210.63 
ADXAdams Express Company14.0413.8713.8844,983-0.130.93 
AEBAegon Nv24.0323.8823.885,857-0.020.08 
AECAssociated Estates Realty Corp28.7028.6728.6958,5580.010.03 
AEDAegon Nv25.6225.5425.545,363-0.070.27 
AEEAmeren Corp39.3238.7139.19396,4490.631.63 
AEGAegon Nv7.0606.9706.970286,567-0.1802.52 
AEHAegon Nv25.3125.2525.262,958-0.030.12 
AEKAegon N.V. 8.00%27.9127.7427.919,5000.050.18 
AELAmerican Equity Investment Life26.5326.0526.0545,633-0.521.96 
AEMAgnico-Eagle Mines Limited29.0228.1828.45707,076-1.304.37 
AEOAmerican Eagle Outfitters17.6016.9816.991,544,278-0.301.74 
AEPAmerican Electric Power Company55.3154.7455.25609,1600.721.32 
AERAercap Holdings N.V.45.3844.0344.06852,826-0.992.20 
AESThe Aes Corp13.3413.2113.252,144,6530.050.38 
AES-CAes TR III 6.75 Pfd51.0050.9950.991,545-0.060.12 
AETAetna Inc118.2113.0113.13,331,840-4.33.67 
AEUAAnadarko Petroleum Corp.49.6649.4549.456,150-0.460.92 
AFAstoria Financial Corp13.6613.4113.4189,017-0.271.97 
AF-CAstoria Financial Corp25.1125.0725.091,559-0.040.16 
AFAAmerican Financial Group Inc25.2025.0725.132,300-0.120.48 
AFBAlliance National Municipal13.3613.2213.3610,3790.171.29 
AFCAllied Capital Corp25.1725.1625.161,9760.000.00 
AFGAmerican Financial Group66.6966.2266.2467,291-0.320.48 
AFGEAmerican Financial Group Inc25.6625.6625.665010.070.27 
AFLAflac Incorporated61.6160.7860.81284,115-0.771.25 
AFMAffiliated Managers Group Inc25.2525.2525.251,4380.030.12 
AFQAmerican Financial Group25.4825.4125.483,2000.000.00 
AFS-AAmtrust Financial Services Inc.25.1025.0925.09913-0.100.40 
AFS-BAmtrust Financial Services Dep Pfd25.2625.2125.26701-0.070.28 
AFS-CAmtrust Financial Services Series C25.5225.5125.526500.010.04 
AFSDAflac Incorporated24.5924.5624.561,429-0.020.08 
AFSSAmtrust Financial Services Inc24.9724.7824.784,845-0.220.88 
AFTApollo Senior Floating Rate Fund Inc18.2018.1418.176,109-0.020.11 
AFWAmerican Financial Group Inc25.8725.8025.872,4600.010.04 
AGFirst Majestic Silver4.7904.5404.620659,314-0.2505.13 
AGCAdvent Claymore Convertible Securities6.3806.3406.34024,579-0.0500.78 
AGCOAgco Corp54.3553.5153.57243,424-0.951.74 
AGDAlpine Global Dynamic Dividend Fund9.8809.7509.76015,839-0.1301.31 
AGIAlamos Gold Inc5.5705.2605.290360,591-0.2304.17 
AGMFederal Agricultural Mortgage Corp29.4328.7328.732,902-0.742.51 
AGM-AFederal Agricultural Mortgage25.4025.3125.407010.000.00 
AGM-BFederal Ag25.9925.9925.992,670-0.010.04 
AGM-CFederal Agricultural Mortgage26.0025.8526.004000.190.74 
AGM.AFederal Agricultural Mortgage Corp27.9827.9827.981000.000.00 
AGNAllergan Plc308.8303.6303.7336,186-3.00.99 
AGN-AAllergan Plc. 5.50% Mandatory C1,0561,0471,047128-50.46 
AGOAssured Guaranty Ltd23.9023.4823.50636,035-0.431.80 
AGO-BAssured Guaranty Ltd [B]25.0525.0025.001,100-0.200.79 
AGO-EAssured Guaranty Ltd [E]24.2924.0024.196,2780.190.79 
AGO-FAssured Guaranty Ltd [F]23.6822.5123.0061,3000.190.83 
AGROAdecoagro S.A.9.4809.3209.38019,633-0.0800.85 
AGUAgrium Inc107.2103.8103.8236,421-4.23.86 
AGXArgan Inc39.9538.8438.8414,685-1.182.95 
AHCA.H. Belo Corp5.3805.3005.32012,203-0.0100.19 
AHHArmada Hoffler Properties Inc10.2810.1610.225,9180.050.49 
AHLAspen Insurance Holdings49.8349.3349.3642,159-0.150.30 
AHL-AAspen Insurance Pfd25.9425.8525.902,7510.000.00 
AHL-BAspen Insurance Holdings Limit26.2126.1326.211,3880.070.27 
AHL-CAspen Ins Pfd Inc25.7525.6525.679,3250.050.20 
AHPAshford Hospitality Prime Inc.15.4715.1915.337,7040.090.59 
AHSAmn Healthcare Services Inc30.5928.5228.75303,815-1.484.90 
AHTAshford Hospitality Trust Inc8.9408.8108.810139,093-0.0400.45 
AHT-AAshford Hsop TR Pfd25.8025.6725.67300-0.020.08 
AHT-DAshford Hosp D Pfd25.6525.5725.582,2700.020.08 
AHT-EAshford Hospitality Trust Inc 926.4126.0826.41700-0.020.08 
AIArlington Asset Investment Corp19.8719.7119.85130,5490.060.30 
AIBApollo Investment Corp25.2625.2525.255880.000.00 
AICArlington Asset Investment Cor24.7724.3924.392,100-0.431.73 
AIFApollo Tactical Income Fund Inc15.9415.8415.844,437-0.080.50 
AIGAmerican International Group61.9360.8560.881,441,467-0.971.57 
AIG.WAmerican International Group28.2527.2927.4315,748-0.802.83 
AINAlbany International Corp39.8239.0039.006,161-0.741.86 
AIRAAR Corp31.1730.7030.7060,427-0.471.51 
AITApplied Industrial Technologies39.4738.8438.8667,542-0.431.09 
AIVApartment Investment and Management38.9738.3538.74176,7600.411.07 
AIV-AApartment Investment and Manag27.0527.0527.05100-0.431.56 
AIV-ZApartment Inv. & Mgt. Co.25.8025.7925.795000.090.35 
AIWArlington Asset Investment Cor25.2524.7525.251,9000.381.53 
AIYApollo Investment Corp25.4925.4525.454,046-0.040.16 
AIZAssurant Inc68.5367.8668.00108,340-0.390.57 
AJGArthur J. Gallagher & Co.47.5246.9947.03174,877-0.410.86 
AJRDGencorp Inc20.8820.5220.5244,779-0.301.44 
AJXGreat Ajax Corp.14.1814.1514.171,1090.040.28 
AKO.AEmbotell Andina Sa A14.7014.3414.612,200-0.342.27 
AKO.BEmbotell Andna Sa B18.8018.5218.621,755-0.341.79 
AKPAlliance California Muni13.5413.4613.526,3360.141.05 
AKRAcadia Realty Trust31.2430.6531.00230,8590.501.64 
AKSAK Steel Holding Corp3.2603.0303.0403,263,547-0.2708.16 
ALAir Lease Corporation Class A C33.7432.8732.89127,399-0.802.37 
ALBAlbemarle Corp54.3553.1353.13331,318-1.122.06 
ALDWAlon USA Partners LP22.0021.5921.7729,0630.261.21 
ALEAllete Inc47.8347.0047.7157,5300.410.87 
ALEXAlexander and Baldwin Inc39.9639.4539.469,986-0.390.98 
ALGAlamo Group54.2754.0054.099,967-0.420.77 
ALJAlon USA Energy18.9318.3818.39100,036-0.663.46 
ALKAlaska Air Group66.9365.7065.87280,382-0.290.44 
ALLAllstate Corp65.0764.5064.54383,588-0.270.42 
ALL-AAllstate Corporation Pfd.26.0724.8524.879,379-1.144.38 
ALL-BAlly Financial Inc Fixed Rate F26.4525.5226.422,3960.000.00 
ALL-CThe Allstate Corp26.7226.6026.603,983-0.010.04 
ALL-DAllstate Corp26.2626.2426.242,600-0.040.15 
ALL-EThe Allstate Corporation26.3826.2526.257,645-0.080.30 
ALL-FThe Allstate Corporation25.5925.4425.449,515-0.020.08 
ALLEAllegion Plc Ordinary Shares Wh59.7358.7958.89105,484-0.671.12 
ALLYAlly Financial22.5722.1822.19509,790-0.271.20 
ALP-OAlabama Pwr 5.83A Pf26.7226.7226.721000.000.00 
ALRAlere Inc53.7752.5852.6371,781-0.791.48 
ALR-BAlere Inc. Inverness Medical In360.0350.0360.05005.01.41 
ALSNAllison Transmission Holdings29.0628.5928.59307,387-0.451.55 
ALUAlcatel Lucent3.4203.3303.3402,332,418-0.1504.30 
ALVAutoliv Inc113.6111.6111.9100,902-2.21.91 
ALXAlexander's Inc414.0408.0408.0751-2.60.64 
AMAntero Resources Midstream Llc28.4928.0628.2329,131-0.220.77 
AMBRAmber Road Inc.6.8306.7006.7002,779-0.1502.19 
AMCAmc Entertainment Holdings Inc30.9430.4630.513,242-0.100.33 
AMEAmtek Inc54.4954.0054.08458,489-0.390.72 
AMFWAmec Foster Wheeler Plc.12.2011.9912.0015,238-0.574.53 
AMGAffiliated Managers Group216.1209.7210.2118,578-5.62.59 
AMHAmerican Homes 4 Rent16.5116.3716.38267,515-0.090.55 
AMH-AAmerican Homes25.2525.1425.241,1480.020.08 
AMH-BAmerican Homes 4 Rent 5% Series25.2425.2425.241000.040.16 
AMH-CAmerican Homes25.2825.2825.281,4300.000.00 
AMIDAmerican Midstreampartners LP15.1114.8515.068,9530.060.40 
AMPAmeriprise Financial Services123.9121.2121.3221,412-2.41.90 
AMRCAmeresco Inc7.4807.2307.2306,053-0.2603.47 
AMTAmerican Tower Corp95.8094.7894.93274,786-0.050.05 
AMT-AApollo Residential Preferred24.0023.8724.006560.130.54 
AMT-BAmerican Tower Corporation [Rei101.3101.2101.27,9000.10.05 
AMTDTD Ameritrade Holding Corp36.8836.0836.12659,990-0.852.30 
AMTGApollo Residential Mortgage In15.2515.0515.1168,5990.100.67 
AMXAmerica Movil S.A.B. De C.V.20.8520.4320.55755,317-0.130.63 
ANAutonation Inc63.4061.9462.05218,735-1.081.71 
ANETArista Networks Inc.81.9376.8176.89329,964-3.934.86 
ANFAbercrombie & Fitch Company21.2920.7420.78213,385-0.391.84 
ANFIAmira Nature Foods Ltd12.0311.3311.3740,481-0.514.29 
ANHAnworth Mortgage Asset Corp5.2205.1405.160274,9750.0300.58 
ANH-AAnworth Mtg Pfd A25.5725.5425.551,2000.050.20 
ANH-BAnworth 6.25 Pr S B23.4023.4023.401000.060.26 
ANH-CAnworth Mortgage Asset Corpora24.1524.1524.152000.000.00 
ANNAnn Inc48.2947.9047.93195,593-0.320.66 
ANRAlpha Natural Resources0.29000.27000.2700946,354-0.030010.00 
ANTMAnthem Inc.162.7158.1158.3534,349-3.32.06 
ANTXAnthem Inc.52.4052.4052.401020.100.19 
ANWAegean Marine Petroleum Network12.3311.7011.7070,477-0.554.49 
AODAlpine Total Dynamic Dividend8.6408.4808.480120,582-0.1301.51 
AOIAlliance One International24.9624.1024.1011,626-0.481.95 
AOLAOL Inc50.0249.9649.993,200,0000.030.06 
AONAON Plc99.7398.4098.52129,587-1.171.17 
AOSSmith [A.O.] Corp72.6970.4070.48160,198-2.022.79 
APAmpco-Pittsburgh Corp15.4314.9615.048,281-0.010.07 
APAApache Corp55.1753.7853.78769,274-1.723.10 
APAMArtisan Partners Asset Manageme46.2445.5145.6154,409-0.450.98 
APBAsia Pacific Fund Inc12.0411.9011.927,720-0.433.48 
APCAnadarko Petroleum Corp76.8175.2975.62948,333-0.761.00 
APDAir Products and Chemicals136.5135.4135.5291,523-0.60.45 
APFMorgan Stanley Asia Pacific Fund Inc15.4215.3915.391,031-0.251.60 
APHAmphenol Corp56.2555.4155.43210,384-0.591.05 
APLEApple Hospitality REIT Inc.18.9618.6818.68103,821-0.120.64 
APOApollo Global Management Llc C21.9121.4821.49155,532-0.482.18 
APUAmerigas Partners L.P.47.2646.5146.6034,031-0.100.21 
ARAntero Resources Corp32.2931.3331.39426,357-0.912.82 
ARCAmerican Reprographics Company7.2907.0407.07082,474-0.2303.15 
ARCOArcos Dorados Holdings Inc4.8904.6404.65036,127-0.1903.93 
ARCXArc Logistics Partners LP16.9516.9516.95156-0.191.11 
ARDCAres Dynamic Credit Allocation15.4415.2215.2214,820-0.120.78 
AREAlexandria Real Estate Equities91.6789.9190.48109,6600.740.82 
ARE-EAlexandria Real Estate Equitie25.6425.5125.621,200-0.050.19 
ARESAres Management LP18.8118.6318.6757,306-0.331.74 
ARGAirgas Inc105.3103.9104.056,025-0.60.57 
ARH-CArch Capital Group Ltd. 6.75% P25.8625.7725.853,5570.040.15 
ARIApollo Commercial Real Estate16.9916.8516.8651,862-0.030.18 
ARI-AApollo Commercial Real Estate25.8525.8525.85110-0.451.71 
ARLAmerican Realty Investors4.7504.7504.7501000.0000.00 
ARMFAres Multi-Strategy Credit Fund18.9118.7718.804,637-0.080.42 
ARMKAramark Holdings Corp.31.2530.9731.01270,810-0.180.58 
AROAeropostale Inc1.9501.8201.820268,714-0.0804.21 
ARPAtlas Resource Partners L.P. C5.5505.3505.350194,661-0.2203.95 
ARP-DAtlas Resource Partners L.P.18.4118.2018.238,087-0.331.78 
ARP-EAtlas Resource Partners L.P. 123.1023.0523.05200-0.200.86 
ARPIAmerican Residential Properties19.1218.8318.9133,775-0.040.21 
ARRArmour Residential R2.9202.8502.880796,3540.0200.70 
ARR-AArmour Residential REIT Inc23.1923.1923.192,275-0.060.26 
ARR-BArmour Residential REIT Inc22.5022.2322.4818,400-0.030.13 
ARUAres Capital Corp25.2025.1525.152,981-0.050.20 
ARWArrow Electronics56.0954.6754.7983,395-1.122.00 
ARYAres Capital Corp25.4225.3625.421,6390.030.12 
ASAASA Gold and Precious Metals9.5509.2509.37015,274-0.3303.40 
ASBAssociated Banc-Corp20.1519.7319.74182,373-0.482.37 
ASB-BAssociated Banc-Corp Depositary26.5326.5326.53100-0.070.26 
ASB-CAssociated Banc-Corp Depositary25.0024.9724.996,545-0.030.12 
ASCArdmore Shipping Corp11.7011.5911.6530,4470.050.43 
ASGLiberty All-Star Growth Fund5.1605.0905.09037,650-0.0500.97 
ASGNOn Assignment39.4838.7438.7430,611-0.551.40 
ASHAshland Inc121.1118.7118.9126,957-2.11.74 
ASPNAspen Aerogels Inc6.6206.4906.5501,219-0.0400.61 
ASRGrupo Aeroportuario Del Sureste142.2140.4140.65,207-2.21.51 
ASXAdvanced Semiconductor Engineering6.5906.4206.440371,127-0.1001.53 
ATAtlantic Power Corp3.1002.9702.980155,488-0.1103.56 
ATEAdvantest Corporation Ads10.5410.3610.4339,2000.010.10 
ATENA10 Networks Inc.6.0105.6405.690170,783-0.2704.53 
ATHMAutohome Inc.45.9041.7542.301,264,427-4.9910.55 
ATIAllegheny Technologies Inc27.9226.9626.99486,700-1.144.05 
ATLSAtlas Energy Llc4.5204.2704.27070,222-0.1403.17 
ATOAtmos Energy Corp52.9552.4052.68118,3530.250.48 
ATRAptargroup63.8363.4763.4730,525-0.370.58 
ATTOAtento S.A.14.4614.0714.115,428-0.271.88 
ATUActuant Corp23.3322.9623.04213,448-0.120.52 
ATVAcorn International1.03000.95000.950018,814-0.150013.64 
ATWAtwood Oceanics24.5323.5223.60644,544-1.124.53 
AUAnglogold Ashanti Ltd8.6708.3608.430871,110-0.4204.75 
AUOAu Optronics Corp4.2704.1304.160846,142-0.1603.70 
AUQAurico Gold Inc2.9202.7602.8601,671,8000.1003.62 
AUYYamana Gold2.9202.8002.8305,249,211-0.1304.39 
AVAviva Plc15.1414.9214.92128,950-0.362.36 
AVAAvista Corp32.0131.7431.8892,3270.331.05 
AVALGrupo Aval Acciones Y Valores S9.3309.1409.15053,294-0.1401.51 
AVBAvalonbay Communities167.8164.8167.1135,2162.21.31 
AVDAmerican Vanguard Corp12.7812.1912.2340,955-0.483.78 
AVGAvg Technologies N.V.27.4026.5326.5893,765-0.752.74 
AVHAvianca Holdings S.A.9.9909.8609.86013,676-0.2001.99 
AVKAdvent Claymore Convertible Securities16.3016.1516.1514,905-0.100.62 
AVOLAvolon Holdings Ltd23.2122.5422.5729,863-0.431.87 
AVPAvon Products6.2005.9706.0001,764,280-0.1702.76 
AVTAvnet Inc41.2640.2440.40247,282-0.621.51 
AVVAviva Plc27.1327.0427.099570.040.15 
AVXAvx Corp13.2713.0513.0935,199-0.161.21 
AVYAvery Dennison Corp61.6261.0061.05132,031-0.530.86 
AWFAlliancebernstein Global High Income12.0411.9611.9832,378-0.040.33 
AWHAllied World Assurance Company44.9144.4144.43124,912-0.200.45 
AWIArmstrong World Industries Inc54.4253.3253.3693,992-0.991.82 
AWKAmerican Water Works50.9050.2350.67237,2090.460.92 
AWPAlpine Global Premier Propertie6.4806.4006.40092,165-0.0801.23 
AWRAmerican States Water Company38.5938.3738.4423,8300.130.34 
AXEAnixter International Inc63.9962.7562.8828,884-1.131.77 
AXLAmerican Axle & Manufacturing21.3120.9221.07280,210-0.130.61 
AXLLGeorgia Gulf Corp36.0234.7334.77238,587-0.732.06 
AXONAxovant Sciences Ltd. Common Sh18.9418.4818.94152,959-0.050.26 
AXPAmerican Express Company77.8076.7676.821,182,267-0.770.99 
AXRAmrep Corp5.1005.0005.1008000.0500.99 
AXSAxis Capital Holdings55.2854.4454.55149,965-0.360.66 
AXS-CAxis Capital Holdings Limited P25.8225.8225.821,746-0.050.19 
AXS-DAxis Capital Holdings Limited23.9423.8423.948590.040.17 
AXTAAxalta Coating Systems Ltd.32.9632.4932.56363,345-0.180.55 
AYIAcuity Brands Inc189.0185.8186.367,995-0.80.41 
AYNAlliance New York Muni14.1714.1314.142,421-0.010.07 
AYRAircastle Limited22.7422.1422.1941,468-0.572.50 
AZNAstrazeneca Plc65.0964.7064.73348,225-0.390.60 
AZOAutozone676.7671.2671.624,172-3.50.52 
AZURAzure Midstream Partners LP12.3111.5411.6637,911-0.695.59 
AZZAzz Inc51.5050.3150.4132,723-0.921.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.39.186
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,903-891.79
DJI17,467-2171.23
SP5002,052-160.80
DAX10,696-1941.79
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,617-952.02
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03