Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies72.3369.6670.422,052,600-1.872.59 
AAAlcoa Corp6.2805.7805.9707,951,800-0.1101.81 
AANAaron's Inc19.4718.3618.621,185,400-0.552.87 
AAPAdvance Auto Parts Inc86.9182.7384.651,148,400-3.764.25 
AATAmerican Assets Trust22.9020.8321.48322,000-1.225.37 
ABAlliancebernstein Holding LP18.5317.2517.34321,400-1.156.22 
ABBAbb Ltd16.7916.2316.472,906,800-0.412.43 
ABBVAbbvie Inc75.4472.5573.378,062,600-1.762.34 
ABCAmerisourcebergen Corp84.6380.3981.341,517,200-2.553.04 
ABEVAmbev S.A.2.2402.1302.18028,022,400-0.1305.63 
ABGAsbury Automotive Group Inc46.8841.9142.10304,500-4.9010.43 
ABMABM Industries Incorporated24.3622.2822.78384,300-1.466.02 
ABRArbor Realty Trust4.4303.7804.0603,640,300-0.2205.14 
ABR-AArbor Rlty TR Inc [Abr/Pa]15.0211.6213.5020,900-1.167.89 
ABR-BArbor Rlty TR Inc [Abr/Pb]15.6810.2912.5522,900-1.158.39 
ABR-CArbor Rlty TR Inc [Abr/Pc]13.7510.0013.0056,800-0.503.70 
ABTAbbott Laboratories79.9978.1879.459,139,3000.010.01 
ACAssociated Capital Group Inc28.1925.9926.6524,500-0.521.91 
ACAArcosa Inc37.8836.0437.50348,4000.902.46 
ACBAurora Cannabis Inc0.87000.79000.809630,589,000-0.02372.84 
ACCAmerican Campus Communities Inc26.5124.8625.881,576,600-0.361.37 
ACCOAcco Brands Corp4.8204.4704.630752,500-0.1703.54 
ACE.WAccel Entmt Inc [Acel/W]1.4471.4471.4472,500-0.16410.16 
ACELAccel Entertainment Inc.7.4007.1507.270155,700-0.1201.62 
ACHAluminum Corp of China Ltd4.9404.8204.88043,100-0.0400.81 
ACMAecom Technology Corp27.9025.8126.191,518,200-1.344.87 
ACNAccenture Plc158.7148.3152.23,766,800-4.12.64 
ACPAvenue Income Credit Strategies6.9206.3306.400205,100-0.3505.19 
ACREAres Commercial Real Estate Cor5.1303.9704.190872,700-0.83016.53 
ACVAllianzgi Diversified Income &16.7315.4816.4849,800-0.171.02 
ADCAgree Realty Corp61.0156.4557.08663,200-3.525.81 
ADMArcher Daniels Midland34.7933.8534.652,581,9000.320.93 
ADNTAdient Plc7.9107.1207.3501,510,000-0.3003.92 
ADSAlliance Data Systems Corp28.6825.6426.491,419,600-1.806.36 
ADSWAdvanced Disposal Services Inc32.7232.2032.371,301,800-0.331.01 
ADTADT Inc4.2204.0204.1702,510,6000.0601.46 
ADXAdams Express Company12.2211.7711.92698,600-0.272.21 
AEBAegon N.V. Perp Cap Secs Floating Rate18.9818.1118.8230,800-0.180.95 
AEEAmeren Corp71.6568.3768.752,175,500-2.924.07 
AEFCAegon Funding Company Llc 5.10%19.3418.0018.74113,000-0.251.32 
AEGAegon N.V.2.3302.2402.26011,015,600-0.0301.31 
AELAmerican Equity Investment Life16.3814.7615.901,222,000-0.503.05 
AEL-AAmerican Equity Investment Life Holding14.9013.4214.4333,500-0.503.35 
AEMAgnico-Eagle Mines Ltd45.6743.5144.671,993,9001.042.38 
AEOAmerican Eagle Outfitters7.0606.6206.7506,923,800-0.0400.59 
AEPAmerican Electric Power Company76.7271.2072.503,964,000-4.295.59 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]47.7045.3945.7698,000-2.224.63 
AERAercap Holdings N.V.20.2617.7918.912,861,800-0.552.83 
AESThe Aes Corp13.0812.1312.246,542,500-0.806.13 
AFBAlliance National Municipal12.5612.3012.3653,200-0.201.59 
AFCAllied Capital Corp22.6421.6021.6115,800-0.954.22 
AFGAmerican Financial Group66.7862.6664.09619,200-2.263.41 
AFGBAmerican Financial Group Inc 5.875%23.0522.6723.028,000-0.080.36 
AFGCAmerican Financial Group Inc 5.125%21.0020.0020.384,800-0.472.25 
AFGHAmerican Financial Group Inc23.5222.8523.2711,900-0.130.56 
AFIArmstrong Flooring Inc1.4401.2901.300310,200-0.1208.45 
AFLAflac Incorporated32.6631.3032.414,690,3000.581.82 
AFTApollo Senior Floating Rate Fund Inc11.1010.7310.8463,000-0.262.34 
AGFirst Majestic Silver6.5406.0006.0503,867,100-0.2503.97 
AGCOAgco Corp44.8242.8943.50476,100-1.152.58 
AGDAlpine Global Dynamic Dividend Fund7.3406.9206.99083,600-0.2102.92 
AGIAlamos Gold Inc5.8705.6005.6402,231,600-0.0200.35 
AGMFederal Agricultural Mortgage Corp53.0549.2349.6252,600-3.767.04 
AGM-AFederal Agricultural Mortgage Corp23.7023.0023.202,500-0.602.52 
AGM-CFederal Agricultural Mortgage Corp27.7226.3926.821,6001.626.41 
AGM-DFederal Agricultural Mortgage Corp24.4022.2724.4017,4001.185.08 
AGM.AFederal Agricultural Mortgage Corp47.9647.9647.961000.000.00 
AGNAllergan Plc178.4174.6175.72,927,400-1.81.03 
AGOAssured Guaranty Ltd23.9821.3021.761,759,100-2.098.76 
AGO-BAssured Guaranty Municipal Hlds IN24.7124.2824.4322,2000.130.53 
AGO-EAssured Guaranty Municipal Hlds IN24.4722.8323.2332,800-0.974.01 
AGO-FAssured Guaranty Municipal Hlds IN23.4122.8022.804,100-0.652.77 
AGRAvangrid Inc42.7439.7239.89756,800-2.545.99 
AGROAdecoagro S.A.3.6203.3103.610329,4000.0501.40 
AGSPlayags Inc1.6401.2701.4401,260,800-0.1107.10 
AGXArgan Inc35.4833.5235.28110,7000.340.97 
AHCA.H. Belo Corp1.4701.3101.45061,1000.0100.69 
AHHArmada Hoffler Properties Inc9.9308.9209.230450,100-0.5605.72 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]18.8118.6318.8110,300-0.191.00 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]19.7518.1219.7018,400-0.180.91 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]19.1617.5118.1723,000-1.045.41 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.8716.8917.3530,500-1.196.42 
AHTAshford Hospitality Trust Inc0.66800.60010.6452802,300-0.00480.74 
AHT-DAshford Hospitality TR Inc [Aht/Pd]9.9409.0009.0003,7000.0000.00 
AHT-FAshford Hospitality TR Inc [Aht/Pf]5.0034.7704.87010,700-0.1302.60 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.0204.6505.02028,5000.0200.40 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.1404.9275.1002,200-0.0390.76 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.2304.7905.09011,400-0.2905.39 
AIArlington Asset Investment Corp2.1101.7201.750850,600-0.40018.60 
AI-BArlington Asset Investment Corp [Ai/Pb]12.5011.7412.101,300-0.403.20 
AI-CArlington Asset Investment Corp [Ai/Pc]12.6911.6912.159,500-0.957.25 
AICArlington Asset Investment Cor17.5016.5017.1921,300-0.311.74 
AIFApollo Tactical Income Fund Inc10.7910.3210.42243,200-0.373.43 
AIGAmerican International Group21.6919.9020.469,573,000-0.793.72 
AIG-AAmerican International Group Inc22.6620.8621.4756,500-0.301.38 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.79000.60000.6000146,700-0.130017.81 
AINAlbany International Corp44.1040.8642.13156,400-1.643.75 
AIOAllianzgi Artificial Intelligence &15.9915.0015.0867,800-0.352.27 
AIRAAR Corp17.7314.6614.92474,000-2.2713.21 
AITApplied Industrial Technologies43.6941.3942.62197,800-1.282.92 
AIVApartment Investment and Management31.8629.9630.641,678,700-0.581.86 
AIWArlington Asset Investment Cor18.0117.4918.004,200-0.703.74 
AIZAssurant Inc100.8797.5698.75288,300-1.311.31 
AIZPAssurant Inc 6.50% Series D Mandatory101.6101.6101.62000.00.00 
AJGArthur J. Gallagher & Company78.8274.5276.262,491,400-2.503.17 
AJRDAerojet Rocketdyne Holdings42.2339.8240.73631,600-0.832.00 
AJXGreat Ajax Corp4.4903.9604.490259,8000.0601.35 
AJXAGreat Ajax Corp 7.25% Convertible Senior17.0116.0416.043,300-0.995.81 
AKO.AEmbotell Andina Sa Cl A11.4810.7911.112,2000.827.98 
AKO.BEmbotell Andna Sa Cl B13.2512.7013.25700-0.181.34 
AKRAcadia Realty Trust10.7310.0510.441,524,5000.000.00 
AKSAK Steel Holding Corp1.5501.5501.5501,0000.0000.00 
ALAir Lease Corp Cl A20.6917.6118.892,531,900-1.457.13 
AL-AAir Lease Corp [Al/Pa]14.9011.7713.0043,600-1.057.47 
ALBAlbemarle Corp55.3852.6952.701,749,700-0.961.79 
ALCAlcon Inc50.1748.9950.011,130,7000.480.97 
ALEAllete Inc56.6553.6954.51435,200-2.093.69 
ALEXAlexander and Baldwin Inc9.8709.0709.450684,800-0.3503.57 
ALGAlamo Group83.8076.0177.9860,600-5.326.39 
ALI-AAltera Infrastructure LP Pfd A12.2011.0211.026,400-0.988.17 
ALI-BAltera Infrastructure LP Units13.3612.6712.754,800-0.886.44 
ALI-EAltera Infrastructure LP Pfd E14.2512.6213.069,700-1.047.37 
ALKAlaska Air Group25.6523.5824.692,707,4000.030.12 
ALLAllstate Corp86.9983.7585.963,264,3000.170.20 
ALL-BAllstate Corp [All/Pb]23.5222.6123.1041,900-0.090.39 
ALL-GAllstate Corp [All/Pg]24.4724.0524.2440,000-0.120.49 
ALL-HAllstate Corp [All/Ph]22.2721.8622.19101,2000.040.18 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2522.2521.7022.1033,500-0.140.63 
ALL-YGMAC Capital Trust I [Ally/Pa]20.4718.5418.75559,000-0.492.55 
ALLEAllegion Plc85.8782.2084.04830,600-0.380.45 
ALLYAlly Financial12.9511.9111.986,338,900-0.977.49 
ALP-QAlabama Power Co. [Alp/Pq]25.5525.0125.5513,3000.230.91 
ALSNAllison Transmission Holdings31.0329.1229.481,196,500-1.544.96 
ALT.WAlta Equipment Group Inc [Altg/W]0.79200.79200.7920100-0.108012.00 
ALTGAlta Equipment Group Inc.4.6204.0504.11060,100-0.2004.64 
ALU.UAlussa Energy Acquisition Corp [Alus.U]9.9009.9009.90015,6000.0040.04 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.75000.75000.7500270,2000.00000.00 
ALUSAlussa Energy Acquisition Corp Cl A9.7009.5409.6304,900-0.0700.72 
ALVAutoliv Inc42.4339.8340.47915,700-1.593.78 
ALXAlexander's Inc266.1255.4265.915,8003.21.22 
AMAntero Midstream Corp2.5702.2002.4907,901,2000.2109.21 
AMB.WAmbac Financial Group5.1254.3304.89018,100-0.4508.43 
AMBCAmbac Financial Group11.3310.5811.191,561,900-0.171.50 
AMCAmc Entertainment Holdings Inc2.3402.0002.2707,493,3000.0301.34 
AMCRAmcor Plc8.2307.7607.8408,311,100-0.3404.16 
AMEAmtek Inc72.3669.7271.291,802,6000.200.28 
AMGAffiliated Managers Group57.2153.3255.36418,000-1.362.40 
AMHAmerican Homes 4 Rent21.3419.9320.643,719,400-0.572.69 
AMH-DAmerican Homes 4 Rent [Amh/Pd]23.6022.5523.5013,600-0.321.34 
AMH-EAmerican Homes 4 Rent [Amh/Pe]23.0121.9522.8860,700-0.652.76 
AMH-FAmerican Homes 4 Rent [Amh/Pf]22.1420.9321.928,300-0.743.27 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.1521.2121.509,900-0.703.15 
AMH-HAmerican Homes 4 Rent [Amh/Ph]22.8121.9322.7520,200-0.220.96 
AMKAssetmark Financial Holdings Inc19.3918.1419.0785,8000.683.70 
AMNAmn Healthcare Services Inc61.3955.1258.01527,000-3.055.00 
AMOVAmerica Movil A ADR11.7310.4510.972,3000.000.00 
AMPAmeriprise Financial Services94.4688.5590.32937,900-3.733.97 
AMPYAmplify Energy Corp0.65000.57000.6322664,1000.062210.91 
AMRCAmeresco Inc16.9515.4115.64185,200-1.418.27 
AMRXAmneal Pharmaceuticals Inc3.1102.7102.8702,283,800-0.1805.90 
AMTAmerican Tower Corp223.8216.8222.82,858,1002.10.93 
AMXAmerica Movil S.A.B. DE C.V.11.3410.6910.822,820,900-0.524.59 
ANAutonation Inc25.6223.1224.591,431,600-0.622.46 
ANETArista Networks Inc197.7192.2194.6844,3000.50.28 
ANFAbercrombie & Fitch Company8.1707.6708.0602,068,0000.0901.13 
ANHAnworth Mortgage Asset Corp0.95000.80000.83261,604,700-0.150615.32 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]11.6809.3009.90021,300-1.23011.05 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]11.0008.7809.71036,100-0.5455.31 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]11.168.9910.5310,200-0.534.78 
ANTMAnthem Inc210.9199.2203.31,776,900-8.13.83 
AODAlpine Total Dynamic Dividend6.4106.0806.180641,600-0.1802.83 
AONAON Plc158.3151.0154.11,671,000-3.11.98 
AOSSmith [A.O.] Corp36.9335.5635.871,262,500-0.070.19 
APAmpco-Pittsburgh Corp3.2602.8002.850125,200-0.40012.31 
APAApache Corp5.6304.5605.38051,801,3000.69014.71 
APAMArtisan Partners Asset Mgmt19.8418.4119.59503,300-0.040.20 
APDAir Products and Chemicals195.0185.3186.61,943,600-7.94.06 
APHAmphenol Corp69.3667.5968.422,111,200-0.340.49 
APHAAphria Inc2.9702.7902.8202,788,400-0.0702.42 
APLEApple Hospitality REIT Inc7.7406.4106.9106,169,700-0.83010.72 
APOApollo Global Management Llc C32.8730.1631.921,773,2000.953.07 
APO-AApollo Global Mgmt Inc [Apo/Pa]21.5021.0021.3523,400-0.010.05 
APO-BApollo Global Mgmt Inc [Apo/Pb]21.7221.2021.7235,6000.050.23 
APRNBlue Apron Holdings Inc12.7911.4012.031,205,100-0.181.47 
APTSPreferred Apartment Communities5.9715.2695.500452,300-0.3606.14 
APTVAptiv Plc46.4643.0443.292,168,300-2.305.04 
APYApergy Corp7.6106.2206.5101,643,600-0.5307.53 
AQNAlgonquin Pwr & Util12.8212.4012.61684,4000.000.00 
AQNAAlgonquin Power & Utilities Corp23.4422.1723.4429,2000.321.38 
AQNBAlgonquin Power & Utilities Corp 6.20%23.1221.6123.1223,2000.662.94 
AQUAEvoqua Water Technologies Corp11.3510.2910.67974,000-0.393.53 
ARAntero Resources Corp0.77730.67010.771513,418,9000.06589.32 
ARAAmerican Renal Associates6.2105.7605.910148,900-0.1001.66 
ARCAmerican Reprographics Company0.79000.73000.7875344,1000.03755.00 
ARCHArch Coal Inc32.4329.1030.92257,000-0.190.61 
ARCOArcos Dorados Holdings Inc3.1702.9603.0401,366,100-0.0100.33 
ARDArdagh Group S.A.11.4010.3810.7776,000-0.353.15 
ARDCAres Dynamic Credit Allocation10.0509.6009.830171,100-0.2902.87 
AREAlexandria Real Estate Equities133.0128.5130.0780,900-1.41.06 
ARE-AAres Management Corp [Ares/Pa]21.6020.2520.6466,700-0.673.14 
ARESAres Management LP30.5928.5028.841,328,900-1.304.31 
ARGDArgo Grp Itl Snr NTS22.4521.3322.0010,800-0.301.35 
ARGOArgo Group Intl Hlds33.4331.8732.75232,100-0.300.91 
ARIApollo Commercial Real Estate5.5004.7805.3103,902,2000.0100.19 
ARLAmerican Realty Investors6.6156.0706.3602,8000.0901.44 
ARLOArlo Technologies Inc2.0501.8201.950808,200-0.0402.01 
ARMKAramark Holdings Corp17.8816.2917.003,580,400-0.955.29 
ARNCArconic Corp8.1006.3308.06026,556,8001.85029.79 
AROCArchrock Inc3.7303.1503.3601,234,700-0.2306.41 
ARRArmour Residential R6.7305.6236.2701,644,000-0.4206.28 
ARR-CArmour Residential REIT Inc 7% Prf15.7414.0115.1290,200-0.996.14 
ARWArrow Electronics52.5449.6450.68553,600-0.480.94 
ASAASA Gold and Precious Metals11.2810.7210.7693,500-0.201.82 
ASBAssociated Banc-Corp12.3411.2811.481,772,900-0.756.13 
ASB-CAssociated Banc-Corp [Asb/Pc]23.6223.5023.627000.050.20 
ASB-DAssociated Banc-Corp [Asb/Pd]21.5121.2421.252,400-0.843.80 
ASB-EAssociated Banc-Corp [Asb/Pe]22.8021.2022.674,500-1.114.67 
ASCArdmore Shipping Corp4.6904.4004.610344,400-0.1002.12 
ASGLiberty All-Star Growth Fund4.4604.2504.300535,400-0.1403.15 
ASGNOn Assignment32.5930.1531.26406,100-0.912.83 
ASHAshland Global Holdings Inc49.2146.6346.91534,500-1.102.29 
ASIXAdvansix Inc11.9199.3009.760481,000-1.78015.42 
ASPNAspen Aerogels Inc6.5805.8206.16047,500-0.1302.07 
ASRGrupo Aeroportuario Del Sureste89.0082.0883.3458,900-6.086.80 
ASXAse Industrial Holding Co. Ltd3.6303.5003.580463,7000.0000.00 
ATAtlantic Power Corp1.9801.8201.840743,100-0.1206.12 
ATC-DAtlas Corp. [Atlas/Pd]15.1814.6714.7517,900-0.624.06 
ATC-EAtlas Corp [Atlas/Pe]16.4315.8716.4331,5000.613.88 
ATC-GAtlas Corp. [Atlas/Pg]15.9014.6515.0634,400-0.342.21 
ATC-HAtlas Corp [Atlas/Ph]14.6614.0014.4124,800-0.130.89 
ATC-IAtlas Corp [Atlas/Pi]14.8813.7713.7722,900-0.433.01 
ATCOAtlas Corp.6.9506.4006.540609,700-0.4005.76 
ATENA10 Networks Inc5.9505.6805.890369,0000.0000.00 
ATGEAdtalem Global Education Inc25.1522.9323.57440,200-1.405.61 
ATHAthene Holding Ltd22.5121.0121.472,229,900-0.813.64 
ATH-AAthene Hld Ltd [Ath/Pa]20.1818.5018.7545,800-1.145.73 
ATH-BAntah Hlds Ltd19.1216.8417.2737,300-1.236.65 
ATHMAutohome Inc71.3468.6570.32491,900-1.041.46 
ATIAllegheny Technologies Inc8.0507.6007.9803,440,9000.0500.63 
ATKRAtkore International Group18.3617.3217.82454,400-0.552.99 
ATOAtmos Energy Corp97.1693.0194.16684,200-3.213.30 
ATRAptargroup97.4293.3694.19370,600-1.962.04 
ATTOAtento S.A.1.00000.87000.9000145,000-0.09009.09 
ATUSAltice USA Inc Cl A22.3421.2621.915,701,700-0.381.70 
ATVAcorn International10.8310.8310.832000.000.00 
AUAnglogold Ashanti Ltd18.6517.4817.793,366,2000.070.40 
AUYYamana Gold3.1803.0503.08020,379,4000.0300.98 
AVAAvista Corp41.8840.3940.60571,300-1.152.75 
AVALGrupo Aval Acciones Y Valores S4.4604.1404.420238,2000.2104.99 
AVBAvalonbay Communities138.1130.3132.21,147,600-3.12.31 
AVDAmerican Vanguard Corp13.7512.2112.55117,100-1.218.79 
AVHAvianca Holdings S.A.0.90000.82000.8312341,900-0.01892.22 
AVKAdvent Claymore Convertible Securities9.8809.5009.700151,000-0.2002.02 
AVLRAvalara Inc65.9361.6363.631,008,700-1.942.96 
AVNSAvanos Medical Inc25.6022.8523.76352,500-0.863.49 
AVT-AAvantor Inc [Avtr/Pa]44.8243.1244.1220,0000.150.34 
AVTRAvantor Inc12.4511.8012.182,489,900-0.181.46 
AVXAvx Corp21.7421.6021.662,444,200-0.060.28 
AVYAvery Dennison Corp98.5993.2993.61827,700-2.292.39 
AVYAAvaya Holdings Corp7.2206.2656.7802,414,200-0.2002.87 
AWFAlliancebernstein Global High Income8.9708.6558.760319,800-0.2402.67 
AWIArmstrong World Industries Inc74.0966.8667.95350,900-5.127.01 
AWKAmerican Water Works118.8112.6113.31,187,600-4.33.67 
AWPAlpine Global Premier Propertie3.9303.7503.820667,900-0.1002.55 
AWRAmerican States Water Company79.6676.2578.57437,0001.131.46 
AXAxos Financial Inc16.8114.6314.86548,800-1.8010.80 
AXEAnixter International Inc89.0286.2687.94276,900-0.180.20 
AXLAmerican Axle & Manufacturing3.2202.7202.7403,152,600-0.49015.17 
AXOAxos Financial Inc20.0018.8119.112,800-1.145.61 
AXPAmerican Express Company76.6672.6173.6010,023,000-3.063.99 
AXRAmrep Corp4.5704.1904.3602,7000.0100.23 
AXSAxis Capital Holdings36.7135.2835.96808,000-0.521.43 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]21.1020.1820.9454,7000.130.62 
AXTAAxalta Coating Systems Ltd16.4215.4315.514,542,300-0.875.31 
AYIAcuity Brands Inc79.3172.8275.09469,400-1.652.15 
AYRAircastle Ltd32.0131.7532.014,898,3000.100.31 
AYXAlteryx Inc86.0579.9081.742,340,000-1.762.11 
AZNAstrazeneca Plc44.1543.5443.963,372,6000.200.46 
AZOAutozone794.0764.4790.6362,000-4.10.51 
AZREAzure Power Global Ltd14.1112.5914.0029,100-0.503.45 
AZULAzul S.A. ADR8.1707.1207.9201,170,200-0.4905.83 
AZZAzz Inc26.2024.1225.22130,700-1.154.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.76.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83