| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.31 | 10.31 | 4.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3699 | 0.3200 | 0.3699 | 1.7K | 0.0033 | | 0.90 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.200 | 1.010 | 1.070 | 31.9K | -0.090 | | 7.76 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.40 | 91.00 | 92.03 | 2.2K | -0.38 | | 0.41 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.78 | 48.78 | 48.78 | 100 | -1.13 | | 2.27 | |
| AAL | American Airlines Gp | 15.17 | 14.97 | 15.02 | 2.83M | 0.23 | | 1.52 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.22 | 16.22 | 17.22 | 300 | 1.03 | | 6.36 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.860 | 2.800 | 2.800 | 1.4K | -0.020 | | 0.71 | |
| AAOI | Applied Optoelect | 40.00 | 38.25 | 38.34 | 277.3K | -0.92 | | 2.34 | |
| AAON | Aaon Inc | 93.28 | 91.50 | 91.50 | 9.5K | -0.25 | | 0.27 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.63 | 26.09 | 26.41 | 32.7K | 0.10 | | 0.38 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.50 | 14.35 | 14.43 | 94.0K | -0.03 | | 0.17 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.00 | 26.00 | 26.00 | 1.1K | -0.01 | | 0.04 | |
| AAPL | Apple Inc | 248.8 | 246.2 | 247.6 | 4.06M | 0.9 | | 0.36 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.92 | 27.36 | 27.40 | 448.8K | -0.08 | | 0.29 | |
| AARD | Aardvark Therapeutics Inc | 15.88 | 15.36 | 15.40 | 5.4K | -0.12 | | 0.77 | |
| AAUS | Alpha Architect US Equity ETF | 54.97 | 54.38 | 54.40 | 27.0K | -1.20 | | 2.16 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.25 | 31.15 | 31.15 | 3.9K | -0.30 | | 0.94 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.77 | 98.56 | 98.58 | 101.6K | 1.03 | | 1.06 | |
| ABAT | American Battery Technology Co. | 5.100 | 4.860 | 4.880 | 629.3K | 0.030 | | 0.62 | |
| ABCL | Abcellera Biologics Inc | 4.170 | 4.055 | 4.069 | 343.7K | -0.091 | | 2.18 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.03 | 30.83 | 30.83 | 3.2K | -0.52 | | 1.67 | |
| ABEO | Abeona Therapeutics | 5.310 | 5.230 | 5.280 | 78.1K | -0.030 | | 0.56 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.94 | 24.94 | 24.89 | 0 | 0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 32.15 | 31.86 | 31.86 | 98.2K | -0.72 | | 2.20 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6700 | 0.6700 | 500 | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0266 | 0.0266 | 0.0266 | 1.2K | -0.0067 | | 20.12 | |
| ABNB | Airbnb Inc Cl A | 131.6 | 129.7 | 131.0 | 127.5K | 0.2 | | 0.18 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.79 | 16.02 | 16.66 | 1.2K | -0.02 | | 0.14 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.885 | 1.870 | 1.885 | 2.6K | 0.025 | | 1.34 | |
| ABP | Abpro Holdings Inc | 3.140 | 3.140 | 3.140 | 1.3K | 0.050 | | 1.62 | |
| ABPWW | Abpro Holdings Inc WT | 0.0196 | 0.0133 | 0.0136 | 35.3K | -0.0054 | | 28.42 | |
| ABSI | Absci Corp | 2.970 | 2.910 | 2.910 | 199.7K | 0.010 | | 0.34 | |
| ABTC | American Bitcoin Corp | 1.585 | 1.550 | 1.565 | 787.0K | 0.005 | | 0.35 | |
| ABTS | Abits Group Inc | 5.600 | 5.600 | 5.600 | 100 | -0.041 | | 0.73 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.190 | 4.220 | 47.7K | 0.015 | | 0.36 | |
| ABVC | Abvc Biopharma Inc | 2.150 | 2.100 | 2.150 | 14.2K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 2.160 | 2.050 | 2.087 | 320.5K | 0.027 | | 1.30 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6250 | 0.6250 | 0.6250 | 145 | 0.0050 | | 0.81 | |
| ABVX | Abivax Sa ADR | 121.4 | 119.5 | 121.2 | 123.2K | 2.4 | | 1.99 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.25 | 26.05 | 26.12 | 44.8K | -0.17 | | 0.65 | |
| ACB | Aurora Cannabis Inc | 4.225 | 4.120 | 4.200 | 77.7K | 0.060 | | 1.45 | |
| ACCL | Accelrys Inc | 1.560 | 1.500 | 1.510 | 211.1K | -0.230 | | 13.22 | |
| ACDC | Profrac Holding Corp. Cl A | 5.150 | 4.700 | 5.140 | 154.6K | 0.460 | | 9.83 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.38 | 17.26 | 17.26 | 300 | -0.26 | | 1.51 | |
| ACET | Adicet Bio Inc | 8.550 | 8.080 | 8.410 | 51.1K | 0.510 | | 6.46 | |
| ACFN | Acorn Energy Inc | 19.20 | 18.67 | 18.67 | 414 | -0.35 | | 1.84 | |
| ACGL | Arch Capital Grp Ltd | 92.96 | 91.47 | 92.41 | 63.5K | 0.61 | | 0.66 | |
| ACGLN | Arch Capital Group Ltd | 17.49 | 17.49 | 17.49 | 629 | -0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.93 | 20.72 | 20.87 | 49.0K | -0.14 | | 0.67 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 14.25 | 13.68 | 13.95 | 121.0K | -0.29 | | 2.04 | |
| ACHV | Achieve Life Sciences Inc | 5.610 | 5.400 | 5.430 | 62.4K | -0.060 | | 1.09 | |
| ACIC | American Coastal Insurance Corp | 11.13 | 11.06 | 11.07 | 1.7K | 0.04 | | 0.36 | |
| ACIU | AC Immune S.A. | 3.350 | 3.325 | 3.350 | 4.2K | 0.030 | | 0.90 | |
| ACIW | Aci Worldwide Inc | 42.99 | 42.48 | 42.74 | 19.7K | 0.35 | | 0.83 | |
| ACLS | Axcelis Tech Inc | 89.94 | 88.47 | 88.73 | 10.6K | 0.57 | | 0.64 | |
| ACLX | Arcellx Inc | 72.00 | 70.88 | 71.78 | 42.1K | -0.39 | | 0.54 | |
| ACMR | Acm Research Inc | 52.81 | 51.25 | 51.56 | 70.3K | 0.40 | | 0.77 | |
| ACNB | Acnb Corp | 48.58 | 48.28 | 48.28 | 511 | -0.69 | | 1.41 | |
| ACNT | Ascent Industries Co. | 16.49 | 16.49 | 16.49 | 2.0K | 0.02 | | 0.12 | |
| ACOG | Alpha Cognition Inc | 5.770 | 5.530 | 5.770 | 269 | 0.190 | | 3.41 | |
| ACON | Aclarion Inc | 3.955 | 3.830 | 3.955 | 11.2K | 0.105 | | 2.73 | |
| ACONW | Aclarion Inc WT | 0.0442 | 0.0330 | 0.0430 | 42.8K | -0.0007 | | 1.60 | |
| ACRS | Aclaris Therapts | 4.370 | 4.030 | 4.340 | 526.2K | -0.090 | | 2.03 | |
| ACRV | Acrivon Therapeutics Inc | 2.005 | 1.960 | 1.980 | 137.4K | 0.020 | | 1.02 | |
| ACT | Enact Holdings Inc | 38.62 | 38.43 | 38.43 | 5.0K | -0.01 | | 0.03 | |
| ACTG | Acacia Res-Acacia | 3.980 | 3.940 | 3.972 | 3.4K | 0.042 | | 1.06 | |
| ACTU | Actuate Therapeutics Inc | 5.520 | 5.520 | 5.520 | 1.8K | -0.040 | | 0.72 | |
| ACWI | ACWI Ishares MSCI ETF | 143.2 | 142.9 | 143.0 | 117.8K | 0.7 | | 0.46 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.58 | 69.38 | 69.49 | 94.0K | 0.46 | | 0.67 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.640 | 2.610 | 2.610 | 5.8K | 0.060 | | 2.35 | |
| ADACU | | 10.01 | 10.00 | 10.01 | 110.7K | -0.01 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.930 | 1.930 | 1.930 | 1.2K | 0.060 | | 3.21 | |
| ADAM | Adamas Trust Inc | 8.360 | 8.250 | 8.250 | 32.5K | -0.070 | | 0.84 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.10 | 25.10 | 352 | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.55 | 25.51 | 25.53 | 2.2K | 0.01 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.10 | 25.10 | 937 | -0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.80 | 22.80 | 22.80 | 609 | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.10 | 24.85 | 25.08 | 11.1K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.00 | 21.95 | 22.00 | 289 | -0.10 | | 0.45 | |
| ADAMO | | 25.05 | 25.05 | 25.05 | 5.1K | -0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.46 | 19.20 | 19.28 | 9.9K | -0.20 | | 1.01 | |
| ADBE | Adobe Systems Inc | 292.9 | 288.6 | 292.6 | 474.1K | 2.2 | | 0.77 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.040 | 6.860 | 7.030 | 128.9K | 0.090 | | 1.30 | |
| ADEA | Adeia Inc | 19.49 | 19.32 | 19.34 | 15.3K | 0.19 | | 1.01 | |
| ADGM | Adagio Medical Holdings Inc | 0.9114 | 0.8400 | 0.8710 | 79.9K | -0.0390 | | 4.29 | |
| ADI | Analog Devices | 301.6 | 298.4 | 301.3 | 107.3K | 5.7 | | 1.91 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2156 | 0.2105 | 0.2150 | 24.7K | -0.0013 | | 0.60 | |
| ADMA | Adma Biologics | 17.61 | 17.44 | 17.50 | 26.7K | -0.09 | | 0.51 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0007 | 0.0007 | 6.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.6 | 254.5 | 257.7 | 164.9K | 2.6 | | 1.03 | |
| ADPT | Adaptive Biotechnologies Corp | 17.79 | 17.54 | 17.54 | 16.7K | -0.33 | | 1.85 | |
| ADSE | Ads-Tec Energy Plc | 12.46 | 11.54 | 12.08 | 6.9K | -0.19 | | 1.53 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0000 | 0.9000 | 0.9100 | 2.6K | 0.0100 | | 1.11 | |
| ADSK | Autodesk Inc | 256.6 | 253.3 | 255.9 | 83.4K | 2.0 | | 0.80 | |
| ADTN | Adtran Holdings Inc | 9.340 | 9.130 | 9.160 | 52.8K | -0.080 | | 0.87 | |
| ADTX | Aditxt Inc | 1.680 | 1.420 | 1.640 | 11.25M | 0.460 | | 38.98 | |
| ADUR | Aduro Clean Technologies Inc | 14.00 | 13.60 | 13.61 | 32.6K | -0.19 | | 1.38 | |
| ADUS | Addus Homecare Corp | 109.4 | 109.4 | 109.4 | 685 | 0.7 | | 0.66 | |
| ADV | Advantage Solutions Inc | 0.8155 | 0.7810 | 0.7871 | 6.5K | -0.0038 | | 0.48 | |
| ADVB | Advanced Biomed Inc | 0.3700 | 0.3300 | 0.3677 | 17.9K | 0.0427 | | 13.14 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.745 | 7.650 | 8.230 | 3.4K | -0.100 | | 1.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.06 | 10.03 | 10.03 | 591 | 0.02 | | 0.20 | |
| AEBI | Aebi Schmidt Holding Ag | 14.28 | 14.20 | 14.20 | 5.0K | 0.07 | | 0.50 | |
| AEC | Anfield Energy Inc | 8.450 | 8.050 | 8.153 | 31.1K | 0.153 | | 1.91 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.270 | 1.260 | 1.270 | 4.5K | 0.030 | | 2.42 | |
| AEHR | Aehr Test Systems | 30.40 | 29.10 | 29.10 | 141.9K | 0.04 | | 0.15 | |
| AEI | Alset Inc | 2.965 | 2.940 | 2.965 | 1.6K | 0.015 | | 0.51 | |
| AEIS | Advanced Energy | 255.9 | 248.3 | 251.7 | 7.4K | 0.7 | | 0.28 | |
| AEMD | Aethlon Medical | 2.750 | 2.690 | 2.730 | 6.5K | 0.030 | | 1.11 | |
| AENT | Alliance Entertainment Holding Corp | 7.800 | 7.510 | 7.510 | 2.9K | -0.140 | | 1.83 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6306 | 0.6306 | 0.6306 | 1.0K | 0.0306 | | 5.10 | |
| AEP | American Electric Power Company | 120.4 | 119.1 | 119.3 | 105.6K | 0.0 | | 0.03 | |
| AERT | Aeries Technology Inc | 0.5863 | 0.5660 | 0.5700 | 31.3K | -0.0310 | | 5.16 | |
| AERTW | Aeries Technology Inc WT | 0.0300 | 0.0300 | 0.0300 | 600 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 20.60 | 19.29 | 19.38 | 244.0K | -0.36 | | 1.82 | |
| AEVAW | Aeva Technologies Inc WT | 0.1448 | 0.1292 | 0.1448 | 2.6K | 0.0048 | | 3.43 | |
| AEYE | Audioeye Inc | 9.260 | 9.000 | 9.060 | 11.3K | 0.030 | | 0.33 | |
| AFBI | Affinity Bancshares Inc | 20.43 | 20.15 | 20.31 | 2.2K | 0.06 | | 0.30 | |
| AFCG | Advanced Flower Capital Inc | 2.485 | 2.440 | 2.470 | 4.5K | 0.040 | | 1.65 | |
| AFJK | Aimei Health Technology Ltd | 48.30 | 48.30 | 48.30 | 961 | 1.48 | | 3.16 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4225 | 0.4225 | 0.4225 | 100 | 0.0122 | | 2.97 | |
| AFJKU | Aimei Health Technology Ltd | 67.36 | 61.24 | 64.33 | 357 | -0.67 | | 1.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.04 | 36.77 | 36.79 | 3.0K | -0.38 | | 1.01 | |
| AFRI | Forafric Global Plc | 10.72 | 9.90 | 10.03 | 30.6K | -0.08 | | 0.80 | |
| AFRIW | Forafric Global Plc Warrants | 1.0700 | 0.8000 | 0.8434 | 22.3K | -0.0266 | | 3.06 | |
| AFRM | Affirm Holdings Inc Cl A | 71.77 | 70.42 | 70.72 | 451.4K | -0.38 | | 0.53 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.96 | 31.96 | 31.96 | 1.1K | -0.35 | | 1.09 | |
| AFYA | Afya Ltd Cl A | 13.70 | 13.34 | 13.70 | 11.9K | 0.04 | | 0.29 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3495 | 0.3450 | 0.3450 | 40.8K | -0.0042 | | 1.20 | |
| AGCC | Anchor Glass Container Corporation | 8.760 | 8.470 | 8.760 | 6.0K | 0.210 | | 2.46 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.62 | 40.62 | 40.62 | 182 | 0.04 | | 0.09 | |
| AGEN | Agenus Inc | 3.550 | 3.410 | 3.450 | 56.9K | 0.080 | | 2.37 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.29 | 25.31 | 70.8K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.170 | 4.150 | 4.150 | 2.8K | 0.000 | | 0.00 | |
| AGIO | Agios Pharmaceuticals | 26.74 | 26.45 | 26.74 | 18.5K | 0.06 | | 0.22 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.63 | 35.28 | 35.28 | 3.4K | 0.00 | | 0.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.190 | 2.000 | 2.010 | 2.1K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 80.76 | 80.76 | 80.76 | 1.9K | 1.43 | | 1.81 | |
| AGNC | Agnc Investment Corp | 11.71 | 11.58 | 11.60 | 1.27M | -0.06 | | 0.54 | |
| AGNCL | Agnc Investment Corp | 24.86 | 24.71 | 24.74 | 13.0K | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.90 | 24.75 | 24.82 | 10.4K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.58 | 25.58 | 980 | 0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.32 | 25.31 | 25.32 | 631 | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.97 | 24.97 | 777 | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.75 | 25.66 | 25.75 | 865 | 0.10 | | 0.39 | |
| AGNG | GX Aging Population ETF | 36.72 | 36.59 | 36.70 | 2.2K | 0.23 | | 0.63 | |
| AGPU | Axe Compute Inc | 6.360 | 5.310 | 5.990 | 174.5K | -0.440 | | 6.84 | |
| AGRZ | Agroz Inc | 0.5206 | 0.5011 | 0.5011 | 11.8K | 0.0012 | | 0.24 | |
| AGYS | Agilysys Inc | 107.7 | 106.0 | 106.9 | 4.8K | 0.2 | | 0.16 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.53 | 22.54 | 94.9K | -0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.51 | 10.39 | 10.50 | 18.8K | 0.10 | | 0.96 | |
| AHG | Akso Health Group ADR | 1.570 | 1.480 | 1.480 | 1.2K | -0.040 | | 2.63 | |
| AHMA | Ambitions Enterprise Management Cl A | 25.90 | 23.92 | 25.00 | 16.6K | 0.49 | | 2.00 | |
| AIA | Asia 50 Ishares ETF | 106.1 | 105.8 | 105.8 | 28.4K | 2.0 | | 1.91 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.64 | 37.64 | 37.64 | 945 | 0.35 | | 0.95 | |
| AIFF | Firefly Neuroscience Inc | 1.0100 | 0.9992 | 0.9992 | 10.4K | 0.0079 | | 0.80 | |
| AIFU | Aifu Inc ADR | 1.850 | 1.750 | 1.825 | 184.0K | -0.205 | | 10.10 | |
| AIHS | Senmiao Technology Ltd | 1.330 | 1.215 | 1.280 | 12.5K | -0.010 | | 0.78 | |
| AIIO | Robo.Ai Inc | 0.2581 | 0.2500 | 0.2500 | 288.5K | -0.0046 | | 1.81 | |
| AIIOW | Robo.Ai Inc WT | 0.0590 | 0.0403 | 0.0590 | 126.9K | 0.0150 | | 34.09 | |
| AIMD | Ainos Inc | 1.880 | 1.880 | 1.880 | 670 | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.0901 | 0.0902 | 3.4K | -0.0123 | | 12.00 | |
| AIOT | Powerfleet Inc | 5.340 | 5.240 | 5.280 | 29.5K | 0.070 | | 1.34 | |
| AIP | Arteris Inc | 17.15 | 16.64 | 16.66 | 16.8K | -0.08 | | 0.48 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.30 | 39.17 | 39.29 | 12.5K | 0.26 | | 0.67 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.68 | 24.28 | 24.31 | 47.5K | 0.07 | | 0.29 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.50 | 51.29 | 51.33 | 110.6K | 0.39 | | 0.77 | |
| AIRE | Realpha Tech Corp | 0.4400 | 0.4300 | 0.4400 | 161.7K | 0.0029 | | 0.66 | |
| AIRG | Airgain Inc | 4.130 | 4.050 | 4.070 | 3.7K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.600 | 3.400 | 3.505 | 102.5K | 0.195 | | 5.89 | |
| AIRJW | Montana Technologies Corp WT | 0.7700 | 0.7335 | 0.7500 | 16.9K | 0.0001 | | 0.01 | |
| AIRO | Airo Group Holdings Inc | 13.11 | 12.78 | 12.80 | 19.5K | 0.07 | | 0.55 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.9 | 112.0 | 112.0 | 40.8K | 0.3 | | 0.25 | |
| AIRS | Airsculpt Technologies Inc | 2.809 | 2.679 | 2.740 | 160.1K | -0.040 | | 1.44 | |
| AIRT | Air T Inc | 20.94 | 20.88 | 20.94 | 318 | 0.05 | | 0.23 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.90 | 19.90 | 19.90 | 350 | -0.03 | | 0.15 | |
| AISP | Airship AI Holdings Inc | 4.080 | 3.900 | 3.905 | 133.1K | -0.060 | | 1.51 | |
| AISPW | Airship AI Holdings Inc WT | 1.600 | 1.530 | 1.530 | 2.2K | 0.000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 2.320 | 2.310 | 2.320 | 2.6K | -0.010 | | 0.43 | |
| AIXI | Xiao-I Corporation ADR | 0.3595 | 0.3393 | 0.3418 | 12.2K | 0.0067 | | 2.00 | |
| AKAM | Akamai Technologies | 90.61 | 89.86 | 90.41 | 40.5K | 0.81 | | 0.90 | |
| AKAN | Akanda Corp | 1.600 | 1.300 | 1.400 | 536.2K | -0.400 | | 22.23 | |
| AKBA | Akebia Therapeutics | 1.350 | 1.330 | 1.330 | 101.7K | -0.010 | | 0.75 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.77 | 18.77 | 18.77 | 6.3K | 0.00 | | 0.00 | |
| AKTX | Akari Therapeutics ADR | 0.2677 | 0.2500 | 0.2525 | 152.9K | -0.0114 | | 4.32 | |
| ALAB | Astera Labs Inc | 184.9 | 174.3 | 176.5 | 440.1K | -7.3 | | 3.96 | |
| ALAR | Alarum Technologies Ltd ADR | 8.640 | 8.510 | 8.510 | 9.5K | -0.130 | | 1.50 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 16.60 | 16.41 | 16.41 | 6.0K | 1.06 | | 6.89 | |
| ALBT | Avalon Globocare | 0.8625 | 0.8001 | 0.8301 | 206.5K | -0.2699 | | 24.54 | |
| ALCO | Alico Inc | 39.60 | 39.40 | 39.60 | 1.6K | 0.17 | | 0.43 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.73 | 11.66 | 11.73 | 10.9K | 0.05 | | 0.43 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0195 | | 6.30 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.0K | -0.01 | | 0.13 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4500 | 0.5500 | 3.1K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.850 | 4.735 | 4.830 | 38.7K | 0.080 | | 1.68 | |
| ALEC | Alector Inc | 1.875 | 1.805 | 1.875 | 26.1K | 0.045 | | 2.46 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 101 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2656 | 0.2656 | 0.2656 | 4.0K | 0.0077 | | 2.99 | |
| ALGM | Allegro Microsystems Inc | 33.77 | 33.29 | 33.55 | 41.5K | 0.58 | | 1.76 | |
| ALGN | Align Technology | 168.6 | 167.3 | 167.8 | 25.3K | 2.3 | | 1.37 | |
| ALGS | Aligos Therapeutics Inc | 8.130 | 8.130 | 8.130 | 289 | 0.120 | | 1.50 | |
| ALGT | Allegiant Travel Com | 90.90 | 89.24 | 89.26 | 21.8K | 0.57 | | 0.64 | |
| ALHC | Alignment Healthcare Inc | 23.20 | 22.48 | 22.78 | 407.3K | 0.04 | | 0.15 | |
| ALIL | Argent Focused Small Cap ETF | 30.77 | 30.49 | 30.49 | 53.0K | -0.49 | | 1.57 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.973 | 9.980 | 5.8K | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5678 | 0.5678 | 24.9K | -0.0122 | | 2.10 | |
| ALISU | Calisa Acquisition Corp Units | 10.60 | 10.52 | 10.54 | 2.7K | 0.04 | | 0.38 | |
| ALKS | Alkermes Plc | 32.12 | 31.79 | 31.89 | 77.0K | 0.14 | | 0.44 | |
| ALKT | Alkami Technology Inc | 20.12 | 19.69 | 19.80 | 12.2K | 0.07 | | 0.35 | |
| ALLO | Allogene Therapeutics Inc | 1.580 | 1.550 | 1.557 | 103.5K | -0.013 | | 0.85 | |
| ALLR | Allarity Therapeutics Inc | 1.170 | 1.130 | 1.170 | 1.2K | 0.003 | | 0.26 | |
| ALLT | Allot Communications | 10.35 | 10.18 | 10.29 | 23.5K | -0.02 | | 0.19 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.47 | 28.38 | 28.42 | 45.2K | 0.17 | | 0.60 | |
| ALM | Almonty Industries Inc | 10.140 | 9.540 | 9.990 | 1.65M | 0.550 | | 5.83 | |
| ALMS | Alumis Inc | 26.69 | 26.10 | 26.11 | 154.3K | 0.05 | | 0.19 | |
| ALMU | Aeluma Inc | 21.39 | 20.00 | 20.70 | 24.1K | 0.15 | | 0.71 | |
| ALNT | Allient Inc | 62.64 | 61.90 | 62.21 | 2.9K | 1.04 | | 1.70 | |
| ALNY | Alnylam Pharmaceuticals | 359.0 | 351.6 | 355.5 | 111.1K | -0.1 | | 0.02 | |
| ALOT | Astronova Inc | 9.250 | 9.250 | 9.250 | 1.4K | 0.130 | | 1.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.021 | 1.000 | 1.021 | 2.8K | 0.011 | | 1.06 | |
| ALRM | Alarm.com | 49.79 | 49.25 | 49.79 | 13.4K | 0.52 | | 1.06 | |
| ALRS | Alerus Financial Corp | 23.46 | 23.46 | 23.46 | 618 | 0.06 | | 0.26 | |
| ALT | Altimmune Inc | 4.280 | 4.190 | 4.210 | 134.5K | -0.020 | | 0.47 | |
| ALTI | Alti Global Inc | 3.960 | 3.960 | 3.960 | 1.5K | -0.010 | | 0.25 | |
| ALTO | Alto Ingredients Inc | 2.840 | 2.760 | 2.785 | 36.2K | 0.005 | | 0.18 | |
| ALTS | Alt5 Sigma Corporation | 2.625 | 2.530 | 2.575 | 429.9K | 0.085 | | 3.41 | |
| ALTY | GX Alternative Income ETF | 12.19 | 12.18 | 12.19 | 393 | 0.02 | | 0.17 | |
| ALVO | Alvotech | 5.000 | 4.962 | 4.970 | 7.3K | 0.010 | | 0.20 | |
| ALVOW | Alvotech WT | 0.5700 | 0.4500 | 0.5100 | 8.3K | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.380 | 1.318 | 1.350 | 22.5K | 0.030 | | 2.27 | |
| ALZN | Alzamend Neuro Inc | 2.410 | 2.360 | 2.395 | 3.3K | -0.025 | | 1.03 | |
| AMAL | Amalgamated Financial Corp | 34.73 | 33.99 | 34.73 | 3.9K | 0.89 | | 2.63 | |
| AMAT | Applied Materials | 322.9 | 316.9 | 317.8 | 332.2K | -0.4 | | 0.13 | |
| AMBA | Ambarella Inc | 67.45 | 65.95 | 65.96 | 22.8K | 0.22 | | 0.33 | |
| AMBR | Amber International Holding Limited | 2.540 | 2.470 | 2.500 | 3.2K | 0.040 | | 1.63 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.180 | 6.100 | 6.165 | 18.4K | -0.215 | | 3.37 | |
| AMCX | AMC Networks Cl A | 8.060 | 7.900 | 7.970 | 19.3K | 0.110 | | 1.40 | |
| AMD | Adv Micro Devices | 242.2 | 235.8 | 238.8 | 6.34M | 6.9 | | 2.96 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.480 | 8.250 | 8.400 | 619.4K | -0.230 | | 2.67 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 33.01 | 31.49 | 32.11 | 40.7K | 1.66 | | 5.45 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 19.55 | 18.58 | 19.04 | 3.36M | 1.05 | | 5.84 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 23.20 | 23.02 | 23.02 | 1.1K | 0.72 | | 3.23 | |
| AMGN | Amgen Inc | 332.5 | 329.3 | 331.0 | 185.4K | 0.0 | | 0.01 | |
| AMID | Argent Mid Cap ETF | 35.08 | 35.08 | 35.08 | 2.7K | 0.19 | | 0.55 | |
| AMIX | Autonomix Medical Inc | 0.4651 | 0.4501 | 0.4651 | 75.4K | -0.0001 | | 0.02 | |
| AMKR | Amkor Technology | 50.75 | 49.69 | 50.28 | 185.3K | 1.23 | | 2.51 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.82 | 16.15 | 16.55 | 74.9K | -0.01 | | 0.03 | |
| AMOD | Alpha Modus Holdings Inc | 0.8998 | 0.8500 | 0.8699 | 955.4K | 0.0650 | | 8.08 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0707 | 0.0620 | 0.0620 | 1.2K | 0.0001 | | 0.16 | |
| AMPG | Amplitech Group | 3.820 | 3.610 | 3.680 | 298.7K | 0.160 | | 4.53 | |
| AMPGW | Amplitech Group Inc WT | 0.0610 | 0.0500 | 0.0500 | 14.5K | -0.0050 | | 9.09 | |
| AMPH | Amphastar Pharma | 26.11 | 25.93 | 26.09 | 4.9K | 0.14 | | 0.54 | |
| AMPL | Amplitude Inc Cl A | 9.884 | 9.780 | 9.840 | 41.7K | 0.010 | | 0.10 | |
| AMRN | Amarin Corp ADR | 15.73 | 15.25 | 15.34 | 12.4K | -0.17 | | 1.10 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.47 | 13.35 | 13.47 | 17.3K | 0.14 | | 1.05 | |
| AMSC | Amer Superconductor | 31.83 | 31.00 | 31.22 | 22.6K | 0.06 | | 0.18 | |
| AMSF | Amerisafe Inc | 37.91 | 37.52 | 37.71 | 5.9K | 0.19 | | 0.51 | |
| AMST | Amesite Inc | 2.020 | 2.010 | 2.010 | 479 | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 1.600 | 1.520 | 1.570 | 69.4K | 0.040 | | 2.61 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.07 | 26.09 | 1.8K | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 68.64 | 65.22 | 66.34 | 45.1K | 3.23 | | 5.12 | |
| AMWD | Amer Woodmark Corp | 61.69 | 60.60 | 60.82 | 5.0K | 0.32 | | 0.52 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.17 | 21.15 | 21.15 | 591 | 0.27 | | 1.29 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.13 | 10.03 | 10.11 | 170.6K | 0.08 | | 0.75 | |
| AMZN | Amazon.com Inc | 231.4 | 228.7 | 229.7 | 4.17M | -1.3 | | 0.54 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.73 | 34.04 | 34.20 | 334.1K | -0.49 | | 1.40 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.16 | 30.57 | 30.83 | 29.5K | -0.39 | | 1.25 | |
| ANAB | Anaptysbio Inc | 46.31 | 45.78 | 46.29 | 13.2K | 0.08 | | 0.17 | |
| ANDE | Andersons Inc | 60.87 | 60.00 | 60.58 | 22.0K | 0.86 | | 1.43 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.060 | 1.040 | 1.060 | 1.7K | -0.030 | | 2.75 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.99 | 14.76 | 14.76 | 1.5K | -0.27 | | 1.80 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.060 | 3.060 | 3.060 | 2.1K | -0.060 | | 1.92 | |
| ANGHW | Anghami Inc WT | 0.0249 | 0.0121 | 0.0121 | 1.0K | -0.0057 | | 32.02 | |
| ANGI | Angi Inc | 12.69 | 12.47 | 12.64 | 14.2K | 0.20 | | 1.57 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.54 | 29.52 | 29.54 | 31.3K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 10.45 | 10.40 | 10.42 | 14.2K | 0.06 | | 0.58 | |
| ANIK | Anika Therapeutics | 9.540 | 9.470 | 9.515 | 4.2K | 0.055 | | 0.58 | |
| ANIP | ANI Pharma Inc | 86.01 | 85.52 | 85.99 | 4.4K | 0.22 | | 0.25 | |
| ANIX | Anixa Biosciences Inc | 3.180 | 3.090 | 3.150 | 27.8K | 0.040 | | 1.29 | |
| ANL | Adlai Nortye Ltd ADR | 1.899 | 1.780 | 1.899 | 2.3K | 0.049 | | 2.67 | |
| ANNA | Aleanna Inc Cl A | 2.908 | 2.690 | 2.690 | 1.6K | -0.060 | | 2.18 | |
| ANNAW | Aleanna Inc WT | 0.1301 | 0.1225 | 0.1298 | 31.8K | 0.0078 | | 6.39 | |
| ANNX | Annexon Inc | 6.315 | 6.170 | 6.315 | 56.9K | 0.155 | | 2.52 | |
| ANPA | Rich Sparkle Holdings Limited | 77.60 | 73.46 | 73.46 | 2.5K | 2.37 | | 3.34 | |
| ANSC | Agriculture & Natural Solutions | 11.21 | 11.21 | 11.21 | 1.1K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.36 | 11.34 | 11.35 | 2.0K | 0.39 | | 3.56 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3597 | 0.3599 | 15.0K | -0.0001 | | 0.03 | |
| ANTA | Antalpha Platform Holding Company | 9.460 | 9.000 | 9.000 | 4.2K | -0.535 | | 5.61 | |
| ANTX | An2 Therapeutics Inc | 1.160 | 1.160 | 1.160 | 1.8K | -0.020 | | 1.69 | |
| ANY | Sphere 3D Corp | 0.2973 | 0.2960 | 0.2960 | 13.0K | 0.0033 | | 1.13 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.17 | 11.17 | 4.8K | 0.01 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 22.19 | 22.00 | 22.09 | 8.4K | 0.42 | | 1.92 | |
| AOTG | Aot Growth and Innovation ETF | 54.12 | 54.09 | 54.12 | 350 | 0.01 | | 0.02 | |
| AOUT | American Outdoor Brands Inc | 9.000 | 8.640 | 9.000 | 1.1K | 0.360 | | 4.17 | |
| APA | Apa Corp | 26.55 | 25.59 | 26.40 | 470.1K | 1.05 | | 4.14 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.00 | 10.04 | 9.8K | 0.06 | | 0.60 | |
| APACR | Stonebridge Acquisition II Rights | 0.1699 | 0.1575 | 0.1600 | 467 | -0.0157 | | 8.94 | |
| APACU | Stonebridge Acquisition II | 10.15 | 10.10 | 10.15 | 1.6K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.05 | 10.05 | 4.9K | 0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2129 | 0.2158 | 21.5K | 0.0008 | | 0.37 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 41.37 | 40.61 | 41.01 | 12.7K | 0.49 | | 1.21 | |
| APGE | Apogee Therapeutics Inc | 81.81 | 80.84 | 81.08 | 11.5K | -0.96 | | 1.17 | |
| API | Agora Inc Ads | 4.560 | 4.510 | 4.540 | 6.1K | 0.040 | | 0.89 | |
| APLD | Applied Digital Corp | 38.00 | 34.99 | 35.11 | 3.34M | -0.35 | | 0.99 | |
| APLM | Apollomics Inc Cl A | 22.00 | 19.21 | 19.65 | 14.8K | -0.62 | | 2.99 | |
| APLMW | Apollomics Inc WT | 0.0150 | 0.0121 | 0.0150 | 47.2K | 0.0005 | | 3.45 | |
| APLS | Apellis Pharmaceuticals Inc | 21.69 | 21.06 | 21.55 | 1.12M | 1.08 | | 5.27 | |
| APLT | Applied Therapeutics Inc | 0.1049 | 0.1000 | 0.1000 | 569.2K | 0.0000 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.030 | 1.030 | 1.030 | 877 | 0.010 | | 0.98 | |
| APOG | Apogee Entrpr Inc | 37.82 | 37.44 | 37.68 | 6.8K | 0.44 | | 1.18 | |
| APP | Applovin Corp Cl A | 560.0 | 539.0 | 548.4 | 577.4K | -17.1 | | 3.02 | |
| APPF | Appfolio Cl A | 213.0 | 211.3 | 211.9 | 3.7K | 0.6 | | 0.29 | |
| APPN | Appian Corp Cl A | 28.94 | 28.26 | 28.53 | 34.0K | 0.20 | | 0.71 | |
| APPS | Digital Turbine | 5.650 | 5.470 | 5.515 | 272.6K | 0.015 | | 0.27 | |
| APPX | Tradr 2X Long App Daily ETF | 23.71 | 21.95 | 22.73 | 353.1K | -1.41 | | 5.84 | |
| APRE | Aprea Therapeutics Inc | 0.9140 | 0.8710 | 0.8765 | 21.8K | -0.0144 | | 1.62 | |
| APVO | Aptevo Therapeutics Inc | 9.870 | 9.440 | 9.676 | 5.7K | -0.154 | | 1.57 | |
| APWC | Asia Pacific Wire & Cable | 1.710 | 1.610 | 1.700 | 22.8K | 0.030 | | 1.80 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.910 | 9.890 | 9.900 | 118.1K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.24 | 10.02 | 10.10 | 10.8K | 0.18 | | 1.80 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2799 | 0.2800 | 4.5K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.900 | 3.760 | 3.830 | 1.7K | -0.020 | | 0.52 | |
| AQB | Aquabounty Technologies Inc | 0.9648 | 0.9648 | 0.9648 | 907 | -0.0052 | | 0.54 | |
| AQMS | Aqua Metals Inc | 7.620 | 6.890 | 7.510 | 8.87M | 1.350 | | 21.92 | |
| AQST | Aquestive Therapeutics Inc | 3.495 | 3.410 | 3.415 | 209.2K | -0.065 | | 1.87 | |
| AQWA | GX Clean Water ETF | 19.53 | 19.49 | 19.53 | 548 | 0.11 | | 0.59 | |
| ARAI | Arrive AI Inc | 2.482 | 2.420 | 2.460 | 4.4K | 0.010 | | 0.41 | |
| ARAY | Accuray Inc | 0.8500 | 0.8116 | 0.8200 | 93.0K | 0.0120 | | 1.49 | |
| ARBB | Arb Iot Group Limited | 5.840 | 5.820 | 5.820 | 2.1K | -0.113 | | 1.90 | |
| ARBE | Arbe Robotics Ltd | 1.250 | 1.190 | 1.230 | 603.4K | 0.050 | | 4.24 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1000 | 0.0903 | 0.0990 | 21.7K | -0.0010 | | 1.00 | |
| ARBK | Argo Blockchain Plc ADR | 4.460 | 4.260 | 4.360 | 15.1K | -0.230 | | 5.01 | |
| ARCB | Arcbest Corp | 88.25 | 87.30 | 88.25 | 5.5K | 1.96 | | 2.28 | |
| ARCC | Ares Capital Corp | 20.81 | 20.66 | 20.75 | 240.8K | 0.11 | | 0.51 | |
| ARCT | Arcturus Therapeutics Ltd | 7.180 | 7.030 | 7.125 | 22.0K | 0.025 | | 0.35 | |
| ARDX | Ardelyx Inc | 8.170 | 7.750 | 8.025 | 1.64M | 0.265 | | 3.41 | |
| AREB | American Rebel Holdings | 0.4798 | 0.4600 | 0.4610 | 49.2K | -0.0106 | | 2.25 | |
| AREBW | American Rebel Holdings Inc WT | 0.0167 | 0.0141 | 0.0141 | 1.4K | -0.0009 | | 6.00 | |
| AREC | American Resources Corp | 3.880 | 3.585 | 3.820 | 868.5K | 0.320 | | 9.14 | |
| ARGX | Argenx Se ADR | 809.6 | 802.7 | 809.0 | 13.4K | -0.6 | | 0.08 | |
| ARHS | Arhaus Inc Cl A | 10.29 | 10.20 | 10.28 | 26.4K | 0.10 | | 0.93 | |
| ARKO | Arko Corp | 5.070 | 5.030 | 5.070 | 2.8K | 0.060 | | 1.20 | |
| ARKR | Ark Restaurants Corp | 6.420 | 6.420 | 6.420 | 164 | -0.080 | | 1.23 | |
| ARLP | Alliance Resource Pt | 24.75 | 24.59 | 24.72 | 27.5K | 0.17 | | 0.69 | |
| ARM | Arm Holdings Plc ADR | 115.2 | 111.1 | 114.2 | 1.57M | 7.0 | | 6.54 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.200 | 5.820 | 6.125 | 261.1K | 0.715 | | 13.22 | |
| AROW | Arrow Financial Corp | 33.03 | 32.74 | 32.74 | 1.1K | 0.33 | | 1.02 | |
| ARQ | Arq Inc | 3.605 | 3.520 | 3.590 | 5.3K | 0.040 | | 1.13 | |
| ARQQ | Arqit Quantum Inc | 26.37 | 25.28 | 25.30 | 21.1K | 0.15 | | 0.60 | |
| ARQQW | Arqit Quantum Inc WT | 0.1898 | 0.1898 | 0.1898 | 144 | -0.0099 | | 4.96 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.84 | 25.57 | 25.67 | 22.1K | -0.20 | | 0.77 | |
| ARRY | Array Technologies Inc | 9.990 | 9.840 | 9.950 | 138.4K | 0.110 | | 1.12 | |
| ARTCU | | 9.985 | 9.980 | 9.980 | 22.5K | -0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.690 | 1.660 | 1.690 | 2.0K | 0.030 | | 1.81 | |
| ARTNA | Artesian Res Corp A | 34.11 | 32.81 | 32.83 | 14.9K | -1.29 | | 3.78 | |
| ARTV | Artiva Biotherapeutics Inc | 4.850 | 4.660 | 4.791 | 20.4K | 0.171 | | 3.70 | |
| ARTW | Art S Way MFG Company | 2.490 | 2.370 | 2.480 | 11.4K | 0.100 | | 4.20 | |
| ARVN | Arvinas Inc | 12.01 | 11.94 | 12.01 | 9.3K | -0.03 | | 0.21 | |
| ARVR | FT Indxx Metaverse ETF | 49.31 | 49.31 | 50.55 | 0 | -1.24 | | 2.46 | |
| ARWR | Arrowhead Pharma | 65.78 | 65.23 | 65.29 | 23.9K | 0.01 | | 0.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.010 | 1.990 | 1.995 | 45.2K | -0.015 | | 0.75 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0175 | 0.0170 | 0.0174 | 9.8K | -0.0001 | | 0.57 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.79 | 34.79 | 34.79 | 1.0K | -0.02 | | 0.04 | |
| ASLE | Aersale Corp | 7.400 | 7.340 | 7.390 | 1.7K | 0.100 | | 1.37 | |
| ASMB | Assembly Biosciences | 27.00 | 26.63 | 27.00 | 2.3K | 0.20 | | 0.75 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.40 | 33.85 | 33.85 | 19.4K | 0.11 | | 0.33 | |
| ASML | Asml Holdings NY Reg ADR | 1,338 | 1,323 | 1,326 | 180.9K | 0 | | 0.01 | |
| ASND | Ascendis Pharma ADR | 214.4 | 211.9 | 214.2 | 3.0K | -1.4 | | 0.66 | |
| ASNS | Actelis Networks Inc | 0.4520 | 0.4433 | 0.4516 | 39.3K | 0.0155 | | 3.55 | |
| ASO | Academy Sports and Outdoors Inc | 57.79 | 57.06 | 57.38 | 14.9K | 1.12 | | 1.99 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.24 | 14.00 | 15.24 | 7.8K | 0.81 | | 5.61 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1750 | 0.1750 | 0.1750 | 3.7K | -0.0249 | | 12.46 | |
| ASPCU | A Spac III Acquisition Corp | 16.05 | 15.08 | 15.08 | 1.1K | -1.92 | | 11.29 | |
| ASPI | Asp Isotopes Inc | 7.800 | 7.460 | 7.550 | 439.4K | 0.280 | | 3.85 | |
| ASPS | Altisource Portfolio | 5.850 | 5.850 | 5.850 | 277 | -0.020 | | 0.34 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3010 | 0.2850 | 0.2850 | 9.7K | -0.0150 | | 5.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2100 | 0.2017 | 0.2100 | 387 | -0.0100 | | 4.55 | |
| ASRT | Assertio Therapeutics Inc | 11.87 | 11.87 | 11.87 | 1.8K | 0.18 | | 1.58 | |
| ASRV | Ameriserv Financial | 3.300 | 3.220 | 3.220 | 30.9K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.9398 | 0.8732 | 0.9364 | 8.8M | 0.0511 | | 5.77 | |
| ASTC | Astrotech Corp | 3.730 | 3.650 | 3.695 | 3.5K | -0.015 | | 0.40 | |
| ASTE | Astec Inds Inc | 48.40 | 48.14 | 48.17 | 4.5K | 0.43 | | 0.89 | |
| ASTH | Astrana Health Inc | 26.69 | 26.31 | 26.31 | 10.8K | 0.10 | | 0.38 | |
| ASTI | Ascent Solar Technologies | 4.800 | 4.606 | 4.670 | 127.2K | 0.170 | | 3.78 | |
| ASTL | Algoma Steel Group Inc | 4.155 | 4.080 | 4.115 | 36.9K | 0.065 | | 1.60 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1475 | 0.0900 | 0.1299 | 14.8K | -0.0171 | | 11.63 | |
| ASTS | Ast Spacemobile Inc | 120.9 | 111.3 | 112.8 | 2.5M | 0.4 | | 0.35 | |
| ASUR | Asure Software | 9.240 | 9.105 | 9.105 | 1.7K | -0.075 | | 0.82 | |
| ASYS | Amtech Systems Inc | 16.65 | 15.99 | 16.40 | 125.3K | 0.46 | | 2.89 | |
| ATAI | Atai Life Sciences N.V. | 3.880 | 3.770 | 3.775 | 214.2K | -0.075 | | 1.95 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.99 | 36.42 | 36.76 | 68.2K | 0.55 | | 1.52 | |
| ATCX | Atlas Technical Consultants Inc | 9.950 | 9.650 | 9.650 | 10.2K | 0.010 | | 0.10 | |
| ATEC | Alphatec Holdings | 17.18 | 17.01 | 17.05 | 52.5K | -0.10 | | 0.58 | |
| ATER | Aterian Inc | 0.7800 | 0.7610 | 0.7620 | 5.0K | 0.0052 | | 0.69 | |
| ATEX | Anterix Inc. | 25.15 | 25.15 | 25.15 | 1.3K | 0.00 | | 0.00 | |
| ATGL | Alpha Technology Group Limited | 21.55 | 21.55 | 21.55 | 789 | 1.13 | | 5.53 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.050 | 3.050 | 3.050 | 2.4K | -0.250 | | 7.58 | |
| ATHR | Aether Holdings Inc | 5.760 | 5.500 | 5.740 | 7.1K | 0.150 | | 2.68 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.48 | 10.48 | 10.48 | 203 | 0.02 | | 0.19 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7999 | 0.7062 | 0.7999 | 70.2K | 0.1299 | | 19.39 | |
| ATLC | Atlanticus Holdings Corp | 58.71 | 57.73 | 58.71 | 6.8K | 1.38 | | 2.41 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.70 | 24.70 | 24.70 | 601 | 0.08 | | 0.32 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.60 | 24.37 | 24.56 | 4.0K | 0.26 | | 1.05 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.47 | 25.47 | 25.47 | 800 | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 2.850 | 2.750 | 2.790 | 16.1K | 0.070 | | 2.57 | |
| ATLO | Ames Natl Corp | 23.67 | 23.44 | 23.65 | 3.2K | 0.14 | | 0.60 | |
| ATLX | Atlas Lithium Corp | 5.800 | 5.580 | 5.620 | 49.3K | 0.150 | | 2.74 | |
| ATNI | Atn International | 22.65 | 22.41 | 22.41 | 830 | 0.48 | | 2.19 | |
| ATOM | Atomera Inc | 2.400 | 2.350 | 2.400 | 14.3K | 0.060 | | 2.56 | |
| ATON | Alphaton Capital Corp | 0.8199 | 0.7699 | 0.8001 | 2.47M | -0.1227 | | 13.30 | |
| ATOS | Atossa Therapeutics Inc | 0.6030 | 0.6000 | 0.6026 | 103.6K | -0.0004 | | 0.07 | |
| ATPC | Agape Atp Corp | 0.0847 | 0.0810 | 0.0838 | 736.0K | -0.0018 | | 2.10 | |
| ATRA | Atara Biotherap | 4.470 | 4.330 | 4.425 | 29.3K | 0.105 | | 2.43 | |
| ATRC | Atricure Inc | 39.10 | 38.46 | 38.88 | 5.6K | 0.46 | | 1.20 | |
| ATRO | Astronics Corp | 74.71 | 73.22 | 73.22 | 22.6K | -0.96 | | 1.29 | |
| ATXG | Addentax Group Corp | 0.3899 | 0.3800 | 0.3899 | 2.6K | 0.0179 | | 4.81 | |
| ATXS | Astria Therapeutics Inc | 12.47 | 12.41 | 12.47 | 18.6K | 0.03 | | 0.20 | |
| ATYR | Atyr Pharma Inc | 0.7078 | 0.6954 | 0.7076 | 63.8K | 0.0011 | | 0.16 | |
| AUBN | Auburn Natl Bncp | 24.88 | 24.50 | 24.88 | 899 | 0.58 | | 2.39 | |
| AUDC | Audiocodes Ltd | 8.300 | 8.260 | 8.275 | 11.2K | -0.065 | | 0.78 | |
| AUGO | Aura Minerals Inc | 66.62 | 65.24 | 65.93 | 135.5K | 1.65 | | 2.56 | |
| AUID | Authid Inc | 1.410 | 1.370 | 1.400 | 195.9K | -0.020 | | 1.41 | |
| AUMI | Themes Gold Miners ETF | 110.5 | 108.1 | 108.5 | 1.5K | 1.6 | | 1.52 | |
| AUPH | Aurinia Pharm Ord | 14.95 | 14.70 | 14.75 | 24.6K | -0.04 | | 0.27 | |
| AUR | Aurora Innovation Inc Cl A | 4.665 | 4.530 | 4.565 | 1.06M | 0.075 | | 1.67 | |
| AURA | Aura Biosciences Inc | 5.050 | 4.970 | 5.004 | 2.9K | 0.034 | | 0.68 | |
| AURE | Prestige Wealth Inc | 0.2540 | 0.2525 | 0.2540 | 43.4K | 0.0059 | | 2.38 | |
| AUROW | Aurora Innovation Inc WT | 0.3728 | 0.3400 | 0.3728 | 1.2K | 0.0328 | | 9.65 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.470 | 1.420 | 1.440 | 161.7K | 0.020 | | 1.41 | |
| AUUD | Auddia Inc | 1.0900 | 0.9508 | 0.9716 | 85.5K | -0.1884 | | 16.24 | |
| AUUDW | Auddia Inc WT | 0.0066 | 0.0058 | 0.0058 | 3.0K | -0.0022 | | 27.50 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.130 | 8.710 | 9.090 | 30.0K | -0.040 | | 0.44 | |
| AVAV | Aerovironment Inc | 346.1 | 320.2 | 323.9 | 272.6K | -7.0 | | 2.10 | |
| AVBH | Avidbank Holdings Inc | 27.00 | 27.00 | 27.00 | 787 | 0.45 | | 1.69 | |
| AVBP | Arrivent Biopharma Inc | 23.10 | 22.44 | 22.62 | 20.3K | 0.36 | | 1.62 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.51 | 21.49 | 21.50 | 30.7K | -0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 50.86 | 50.86 | 50.86 | 120 | -0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.11 | 24.18 | 24.31 | 74.4K | -0.36 | | 1.46 | |
| AVGO | Broadcom Ltd | 335.8 | 329.8 | 330.4 | 2.31M | -2.2 | | 0.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.89 | 30.88 | 31.13 | 20.0K | -0.36 | | 1.14 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.38 | 41.97 | 42.32 | 158.1K | -0.29 | | 0.68 | |
| AVIR | Atea Pharmaceuticals Inc | 3.500 | 3.410 | 3.440 | 7.3K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.78 | 39.51 | 39.84 | 97.8K | -0.32 | | 0.78 | |
| AVNW | Aviat Networks Inc | 21.96 | 21.25 | 21.30 | 5.8K | 0.23 | | 1.09 | |
| AVO | Mission Produce Inc | 13.02 | 12.80 | 12.90 | 82.4K | 0.35 | | 2.79 | |
| AVPT | Avepoint Inc Cl A | 12.65 | 12.43 | 12.56 | 32.7K | 0.16 | | 1.30 | |
| AVR | Anteris Technologies Global Corp | 6.400 | 6.063 | 6.190 | 8.14M | 0.440 | | 7.65 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.865 | 9.680 | 9.810 | 105.4K | 0.025 | | 0.26 | |
| AVT | Avnet Inc | 49.70 | 49.47 | 49.49 | 7.0K | 0.35 | | 0.71 | |
| AVTX | Avalo Therapeutics Inc | 15.11 | 14.52 | 15.10 | 9.3K | 0.30 | | 2.03 | |
| AVUQ | Avantis U.S. Quality ETF | 60.17 | 59.50 | 59.50 | 2.6K | -1.50 | | 2.46 | |
| AVX | Agriforce Growing Systems Ltd | 1.510 | 1.410 | 1.500 | 39.6K | -0.045 | | 2.91 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.32 | 66.78 | 66.93 | 18.8K | -0.61 | | 0.90 | |
| AVXL | Anavex Lf SC | 5.108 | 4.989 | 5.000 | 37.1K | -0.030 | | 0.60 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 14.99 | 13.10 | 13.23 | 185.8K | -0.58 | | 4.17 | |
| AWRE | Aware Inc | 1.855 | 1.850 | 1.855 | 1.8K | 0.005 | | 0.27 | |
| AXG | Solowin Holdings Ordinary Share | 4.220 | 4.190 | 4.220 | 20.9K | 0.010 | | 0.24 | |
| AXGN | Axogen Inc | 32.39 | 32.02 | 32.20 | 7.8K | 0.33 | | 1.04 | |
| AXIA | | 9.649 | 9.400 | 9.590 | 2.27M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2033 | 0.1700 | 0.1983 | 40.0K | 0.0133 | | 7.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 624.7 | 603.8 | 610.1 | 37.2K | -10.4 | | 1.67 | |
| AXSM | Axsome Thera | 185.2 | 183.7 | 185.2 | 71.8K | 0.7 | | 0.38 | |
| AXTI | Axt Inc | 22.01 | 20.80 | 20.80 | 910.6K | -0.61 | | 2.85 | |
| AYTU | Aytu Biopharma Inc | 2.800 | 2.690 | 2.698 | 4.3K | 0.018 | | 0.67 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.460 | 7.040 | 7.440 | 18.2K | 0.460 | | 6.59 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.941 | 2.810 | 2.838 | 60.6K | 0.008 | | 0.28 | |
| AZN | Astrazeneca Plc ADR | 89.85 | 89.48 | 89.68 | 537.7K | -0.26 | | 0.29 | |
| AZTA | Azenta Inc | 40.00 | 39.96 | 39.97 | 9.1K | 0.45 | | 1.14 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 18.82 | 18.67 | 18.82 | 1.2K | -0.72 | | 3.72 | |