Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies41.1440.7840.952,247,700-0.020.05 
AAAlcoa Inc10.1409.8609.87018,334,400-0.1101.10 
AA-BAlcoa Inc.37.1336.0836.08541,100-0.731.98 
AACAac Holdings Inc.38.2337.4338.01525,5000.521.39 
AANAaron's Inc37.0035.7036.98731,7001.143.18 
AAPAdvance Auto Parts Inc175.0172.1174.2644,3001.70.97 
AATAmerican Assets Trust41.9641.1241.62146,2000.461.12 
AAVAdvantage Oil & Gas Ltd5.6105.4305.46089,100-0.1101.97 
ABAlliance Capital Management L.P.27.6526.9327.47184,3000.291.07 
ABBAbb Ltd20.4120.2520.281,517,1000.241.20 
ABBVAbbvie Inc. Common Stock70.3869.7370.016,181,200-0.150.21 
ABCAmerisourcebergen Corp106.3104.1105.82,718,8001.31.23 
ABEVAmbev S.A.5.6905.6005.68012,966,8000.0901.61 
ABGAsbury Automotive Group Inc88.8687.5588.30268,7000.750.86 
ABMABM Industries Incorporated33.3132.8132.96191,500-0.030.09 
ABRArbor Realty Trust6.9306.6706.840180,2000.0901.33 
ABR-AArbor Realty Trust Inc25.4625.2925.461,6000.060.24 
ABR-BArbor Realty Trust Inc24.7524.5924.752,3000.140.57 
ABR-CArbor Realty Trust25.7825.7825.781,5000.000.00 
ABRNArbor Realty Trust 7.375% Senio24.6424.4124.5715,8000.080.33 
ABTAbbott Laboratories51.1350.6050.695,573,400-0.080.16 
ABXBarrick Gold Corp7.3306.9107.06029,460,9000.0100.14 
ACCAmerican Campus Communities Inc37.5037.0737.32938,1000.230.62 
ACCOAcco Brands Corp8.2008.0208.1801,172,1000.1001.24 
ACEAce Limited110.2108.6108.84,031,4000.20.17 
ACGAlliancebernstein Income Fund Inc7.5007.4507.490170,1000.0400.54 
ACHAluminum Corporation of China Ltd8.7708.6108.62071,500-0.1601.82 
ACIArch Coal0.20000.18000.18004,561,800-0.01005.26 
ACMAecom Technology Corp30.9230.5930.831,259,9000.050.16 
ACNAccenture Plc.104.0102.9103.12,402,1000.50.44 
ACPAvenue Income Credit Strategies14.2314.0814.0860,900-0.030.21 
ACREAres Commercial Real Estate Cor12.5512.4312.45423,4000.110.89 
ACVAllianzgi Diversified Income &21.0020.8620.9451,700-0.080.38 
ACWAccuride Corporation4.1504.0004.070129,100-0.0300.73 
ADCAgree Realty Corp31.1630.5830.99144,9000.441.44 
ADMArcher Daniels Midland Company48.2247.3647.423,958,900-0.400.84 
ADPTAdeptus Health Inc.113.7109.4109.9780,000-0.40.38 
ADSAlliance Data Systems Corp275.2270.3275.0429,6002.50.93 
ADTADT Corp34.9934.0434.532,721,1000.521.53 
ADXAdams Express Company14.3514.1014.35119,8000.201.41 
AEBAegon Nv24.4024.2124.389,8000.120.49 
AECAssociated Estates Realty Corp28.7528.7228.75173,8000.030.10 
AEDAegon Nv25.7125.6125.7112,7000.080.31 
AEEAmeren Corp41.3439.7841.082,768,5001.313.29 
AEGAegon Nv7.7607.6707.700580,200-0.0400.52 
AEHAegon Nv25.3725.3025.3325,7000.000.00 
AEKAegon N.V. 8.00%27.8127.6327.8032,3000.020.07 
AELAmerican Equity Investment Life30.0228.9629.54742,1000.561.93 
AEMAgnico-Eagle Mines Limited22.6421.8722.133,124,1000.502.31 
AEOAmerican Eagle Outfitters17.8617.3017.753,673,7000.392.25 
AEPAmerican Electric Power Company57.2256.4856.572,414,5000.250.44 
AERAercap Holdings N.V.48.1046.5346.842,368,5000.711.54 
AESThe Aes Corp12.9612.7612.804,256,4000.110.87 
AES-CAes TR III 6.75 Pfd50.2350.1150.196,500-0.010.02 
AETAetna Inc115.0112.7113.02,882,300-1.21.03 
AEUAAnadarko Petroleum Corp.50.9049.8750.1355,800-0.370.73 
AFAstoria Financial Corp15.1314.8015.121,049,5000.221.48 
AF-CAstoria Financial Corp25.7125.5025.714,3000.341.34 
AFAAmerican Financial Group Inc25.6025.4925.495,5000.040.16 
AFBAlliance National Municipal13.4113.3613.4124,5000.050.37 
AFCAllied Capital Corp25.4925.3525.495,5000.150.59 
AFGAmerican Financial Group69.7668.9168.95195,800-0.400.58 
AFGEAmerican Financial Group Inc25.7425.7025.744,3000.040.16 
AFLAflac Incorporated64.3063.9264.052,411,3000.010.02 
AFMAffiliated Managers Group Inc25.3325.2825.306,3000.020.08 
AFQAmerican Financial Group25.4825.4625.461,2000.020.08 
AFS-AAmtrust Financial Services Inc.25.2725.2125.215,300-0.040.16 
AFS-BAmtrust Financial Services Dep Pfd25.4625.3025.4223,7000.100.39 
AFS-CAmtrust Financial Services Series C25.5325.3625.4411,8000.000.00 
AFS-DAmtrust Financial Services Dep Pfd25.4225.3425.4011,1000.080.32 
AFSDAflac Incorporated25.0124.9424.9621,5000.020.08 
AFSSAmtrust Financial Services Inc25.3225.1625.2431,7000.090.36 
AFTApollo Senior Floating Rate Fund Inc18.0417.7817.9632,5000.070.39 
AFWAmerican Financial Group Inc26.3726.2926.369,3000.050.19 
AGFirst Majestic Silver3.1503.0403.0701,585,3000.0501.66 
AGCAdvent Claymore Convertible Securities6.2706.2006.22043,4000.0200.32 
AGCOAgco Corp55.1154.5655.01868,3000.130.24 
AGDAlpine Global Dynamic Dividend Fund9.9409.8909.90024,1000.0200.20 
AGIAlamos Gold Inc3.2703.1503.250405,9000.1304.17 
AGMFederal Agricultural Mortgage Corp26.9126.3326.7529,300-0.070.26 
AGM-AFederal Agricultural Mortgage25.3725.2525.25500-0.070.28 
AGM-BFederal Ag26.4026.3826.403,3000.200.76 
AGM-CFederal Agricultural Mortgage25.9525.9525.951000.000.00 
AGM.AFederal Agricultural Mortgage Corp27.0027.0027.006000.000.00 
AGNAllergan Plc332.5326.3331.22,904,0002.30.69 
AGN-AAllergan Plc. 5.50% Mandatory C1,1151,1071,11519,20060.52 
AGOAssured Guaranty Ltd25.3124.4024.462,007,600-0.773.05 
AGO-BAssured Guaranty Ltd [B]25.7025.2525.415,500-0.090.35 
AGO-EAssured Guaranty Ltd [E]25.1524.9925.129,6000.070.28 
AGO-FAssured Guaranty Ltd [F]24.3924.1224.122,600-0.070.29 
AGROAdecoagro S.A.9.0008.6208.650130,100-0.1201.37 
AGUAgrium Inc102.7101.2102.3797,8001.51.49 
AGXArgan Inc39.5238.5138.8861,200-0.140.36 
AHCA.H. Belo Corp5.4205.1505.15083,600-0.2003.74 
AHHArmada Hoffler Properties Inc10.3810.2110.2571,100-0.040.39 
AHLAspen Insurance Holdings48.5348.0348.09337,8000.070.15 
AHL-AAspen Insurance Pfd26.3126.1526.252,500-0.030.11 
AHL-BAspen Insurance Holdings Limit26.1726.1026.106,0000.000.00 
AHL-CAspen Ins Pfd Inc25.6625.5725.6010,800-0.030.12 
AHPAshford Hospitality Prime Inc.14.6014.4314.56141,5000.100.69 
AHSAmn Healthcare Services Inc29.9829.0129.43404,3000.411.41 
AHTAshford Hospitality Trust Inc8.7708.6008.740751,8000.1401.63 
AHT-AAshford Hsop TR Pfd25.8025.7525.809000.050.19 
AHT-DAshford Hosp D Pfd25.8525.7225.833,800-0.010.04 
AHT-EAshford Hospitality Trust Inc 926.5526.2726.482,2000.070.27 
AIArlington Asset Investment Corp19.2618.9119.10277,0000.191.00 
AIBApollo Investment Corp25.3325.2425.318,8000.050.20 
AICArlington Asset Investment Cor24.5224.5224.527000.240.99 
AIFApollo Tactical Income Fund Inc15.6515.4515.5543,300-0.050.32 
AIGAmerican International Group64.7264.0864.127,267,000-0.410.64 
AIG.WAmerican International Group29.3528.8128.9841,200-0.230.79 
AINAlbany International Corp37.7836.8037.22131,7000.441.20 
AIRAAR Corp27.0926.7226.95172,4000.281.05 
AITApplied Industrial Technologies38.7938.2538.63196,3000.220.57 
AIVApartment Investment and Management40.1239.0439.082,020,900-0.340.86 
AIV-AApartment Investment and Manag27.5027.5027.501000.000.00 
AIV-ZApartment Inv. & Mgt. Co.25.8125.8025.814000.060.23 
AIWArlington Asset Investment Cor24.5024.5024.501000.000.00 
AIYApollo Investment Corp25.7525.6125.746,3000.070.27 
AIZAssurant Inc75.3874.3374.60802,300-0.550.73 
AJGArthur J. Gallagher & Co.47.8347.4047.43990,400-0.230.48 
AJRDGencorp Inc23.5422.6023.41662,7000.773.40 
AJXGreat Ajax Corp.14.0413.9214.0412,5000.130.93 
AKO.AEmbotell Andina Sa A13.6913.6813.683000.010.07 
AKO.BEmbotell Andna Sa B17.4316.4216.6525,5000.120.73 
AKPAlliance California Muni13.4013.3013.406,2000.130.98 
AKRAcadia Realty Trust32.1831.6231.98292,1000.481.52 
AKSAK Steel Holding Corp3.2302.9302.95012,208,300-0.1805.75 
ALAir Lease Corporation Class A C35.7634.5335.351,710,1001.975.90 
ALBAlbemarle Corp54.8153.3454.202,140,1000.801.50 
ALDWAlon USA Partners LP22.1121.3921.9688,8000.502.33 
ALEAllete Inc48.6548.1548.29305,0000.360.75 
ALEXAlexander and Baldwin Inc38.2837.6137.75190,2000.070.19 
ALGAlamo Group53.2152.4052.5436,300-0.040.08 
ALJAlon USA Energy18.8418.3118.61553,3000.100.54 
ALKAlaska Air Group75.8774.4175.751,185,9000.590.78 
ALLAllstate Corp69.4868.8668.951,643,600-0.210.30 
ALL-AAllstate Corporation Pfd.26.2626.2126.2332,500-0.010.04 
ALL-BAlly Financial Inc Fixed Rate F26.1026.0226.0358,600-0.060.23 
ALL-CThe Allstate Corp26.9726.8626.955,9000.010.04 
ALL-DAllstate Corp26.5226.4526.4911,0000.040.15 
ALL-EThe Allstate Corporation26.6526.5426.65240,4000.110.41 
ALL-FThe Allstate Corporation26.0425.9926.043,8000.070.27 
ALLEAllegion Plc Ordinary Shares Wh63.9463.0663.22647,3000.020.03 
ALLYAlly Financial23.0122.7022.773,597,100-0.220.96 
ALP-OAlabama Pwr 5.83A Pf27.4427.1027.203,3000.421.57 
ALRAlere Inc48.9848.0848.61646,2000.020.04 
ALR-BAlere Inc. Inverness Medical In338.4330.5338.44008.32.50 
ALSNAllison Transmission Holdings29.3629.0429.181,258,6000.150.52 
ALUAlcatel Lucent3.7603.7303.7403,646,300-0.0100.27 
ALVAutoliv Inc106.9104.5105.2485,6000.30.31 
ALXAlexander's Inc407.0403.8405.54,4000.00.00 
AMAntero Resources Midstream Llc28.2126.4626.68508,400-1.415.02 
AMBRAmber Road Inc.5.9205.8005.90057,6000.1001.72 
AMCAmc Entertainment Holdings Inc32.3531.6632.25305,2000.561.77 
AMEAmtek Inc53.5352.9453.051,638,200-0.310.58 
AMFWAmec Foster Wheeler Plc.12.9912.7012.7158,100-0.372.83 
AMGAffiliated Managers Group210.2206.2207.9678,400-1.40.65 
AMHAmerican Homes 4 Rent16.7216.4416.551,656,5000.000.00 
AMH-AAmerican Homes25.4925.1925.3540,0000.050.20 
AMH-BAmerican Homes 4 Rent 5% Series25.6325.6325.63700-0.150.58 
AMH-CAmerican Homes25.7825.4825.5214,4000.060.24 
AMIDAmerican Midstreampartners LP12.7511.7511.8882,600-0.896.97 
AMPAmeriprise Financial Services126.7125.5125.7793,800-0.90.72 
AMRCAmeresco Inc7.0206.4106.90071,0000.4907.64 
AMTAmerican Tower Corp95.9294.8595.112,710,8000.160.17 
AMT-AApollo Residential Preferred24.0923.8024.099,1000.170.71 
AMT-BAmerican Tower Corporation [Rei101.699.5101.348,0002.32.31 
AMTDTD Ameritrade Holding Corp37.7536.4536.731,900,400-0.531.42 
AMTGApollo Residential Mortgage In14.6114.4214.48205,8000.040.28 
AMXAmerica Movil S.A.B. De C.V.19.5018.7419.388,525,2000.743.97 
ANAutonation Inc62.8961.9462.34810,7000.530.86 
ANETArista Networks Inc.85.8383.6584.47590,900-0.500.59 
ANFAbercrombie & Fitch Company20.1719.7920.091,413,8000.190.95 
ANFIAmira Nature Foods Ltd12.4011.4012.26173,0000.443.72 
ANHAnworth Mortgage Asset Corp5.0404.9705.000625,6000.0300.60 
ANH-AAnworth Mtg Pfd A25.6925.6625.66600-0.070.27 
ANH-BAnworth 6.25 Pr S B23.0023.0023.001,200-0.040.17 
ANH-CAnworth Mortgage Asset Corpora24.2524.2424.251,6000.100.41 
ANNAnn Inc45.8445.5145.75344,0000.170.37 
ANRAlpha Natural Resources0.24000.24000.2400192,0000.00000.00 
ANTMAnthem Inc.156.1153.6154.32,615,900-0.60.40 
ANTXAnthem Inc.51.2651.0051.2615,3000.220.43 
ANWAegean Marine Petroleum Network11.2810.6710.93267,900-0.353.10 
AODAlpine Total Dynamic Dividend8.6708.6008.630510,0000.0100.12 
AOIAlliance One International22.6721.5722.6052,3000.803.67 
AONAON Plc103.4100.6100.81,216,700-1.21.15 
AOSSmith [A.O.] Corp72.5071.7071.82949,9000.160.22 
APAmpco-Pittsburgh Corp13.8513.2113.3145,900-0.483.48 
APAApache Corp46.6445.7045.865,070,100-0.621.33 
APAMArtisan Partners Asset Manageme48.3946.8747.75328,3000.440.93 
APBAsia Pacific Fund Inc11.9311.8811.9014,3000.110.93 
APCAnadarko Petroleum Corp76.1674.1074.354,025,800-2.282.98 
APDAir Products and Chemicals144.1141.4142.52,348,9000.20.12 
APFMorgan Stanley Asia Pacific Fund Inc14.9214.7514.9015,6000.151.02 
APHAmphenol Corp57.4156.3056.41643,600-0.500.88 
APLEApple Hospitality REIT Inc.18.2517.9918.14316,1000.120.67 
APOApollo Global Management Llc C20.8420.5220.57493,900-0.100.48 
APTSPreferred Apartment Communities11.3311.1211.33197,0000.292.63 
APUAmerigas Partners L.P.46.3945.7445.91215,9000.170.37 
ARAntero Resources Corp28.1827.4927.512,589,800-0.541.93 
ARCAmerican Reprographics Company6.9906.6106.910215,6000.3004.54 
ARCOArcos Dorados Holdings Inc4.3004.1904.250237,000-0.0300.70 
ARCXArc Logistics Partners LP18.2218.1118.14700-0.030.17 
ARDCAres Dynamic Credit Allocation15.1515.1015.1423,1000.020.13 
AREAlexandria Real Estate Equities93.9792.6292.71357,3000.110.12 
ARE-EAlexandria Real Estate Equitie25.9825.6625.7912,000-0.160.62 
ARESAres Management LP19.0618.8818.9814,000-0.050.26 
ARGAirgas Inc102.8101.8102.0481,700-0.10.05 
ARH-CArch Capital Group Ltd. 6.75% P26.6026.4826.522,800-0.040.15 
ARIApollo Commercial Real Estate16.9716.7916.88379,3000.090.54 
ARI-AApollo Commercial Real Estate26.2026.1526.163,5000.010.04 
ARLAmerican Realty Investors5.2205.0205.2007,000-0.0500.95 
ARMFAres Multi-Strategy Credit Fund18.3318.1718.2514,0000.010.05 
ARMKAramark Holdings Corp.32.2131.7631.821,403,4000.070.22 
AROAeropostale Inc1.5301.4001.5101,534,3000.0805.59 
ARPAtlas Resource Partners L.P. C4.0003.7703.9501,005,100-0.1002.47 
ARP-DAtlas Resource Partners L.P.16.8916.2516.2515,300-0.844.92 
ARP-EAtlas Resource Partners L.P. 121.7921.2521.266,4000.010.05 
ARPIAmerican Residential Properties18.6818.4318.50197,600-0.010.05 
ARRArmour Residential R2.8802.8302.8402,736,6000.0100.35 
ARR-AArmour Residential REIT Inc23.1422.7523.094,9000.020.09 
ARR-BArmour Residential REIT Inc22.8322.3922.621,1000.000.00 
ARUAres Capital Corp25.4425.3125.315,300-0.120.47 
ARWArrow Electronics58.6658.1058.15600,800-0.060.10 
ARYAres Capital Corp25.4825.4325.472,6000.010.04 
ASAASA Gold and Precious Metals7.9807.7607.88065,1000.1602.07 
ASBAssociated Banc-Corp19.8119.4719.71714,200-0.020.10 
ASB-BAssociated Banc-Corp Depositary26.8026.7426.80600-0.050.19 
ASB-CAssociated Banc-Corp Depositary25.4025.1525.403,2000.130.51 
ASCArdmore Shipping Corp13.7713.0713.14178,100-0.564.09 
ASGLiberty All-Star Growth Fund5.2105.1305.16027,4000.0100.19 
ASGNOn Assignment38.9837.0938.321,030,400-0.421.08 
ASHAshland Inc115.0113.5114.3943,4000.00.02 
ASPNAspen Aerogels Inc6.6506.4606.5906,5000.0300.46 
ASRGrupo Aeroportuario Del Sureste149.9146.5149.6111,5003.22.18 
ASXAdvanced Semiconductor Engineering5.6805.5405.6002,758,7000.1202.19 
ATAtlantic Power Corp2.5302.4402.490776,2000.0502.05 
ATEAdvantest Corporation Ads8.8008.7308.7602,9000.1401.62 
ATENA10 Networks Inc.6.5905.7206.5102,215,3001.08019.89 
ATHMAutohome Inc.38.9037.9238.79422,1000.300.78 
ATIAllegheny Technologies Inc22.1121.2921.321,572,800-0.512.34 
ATLSAtlas Energy Llc3.2803.0403.080284,400-0.1504.64 
ATOAtmos Energy Corp55.7254.7355.30362,4000.621.13 
ATRAptargroup68.7167.5067.79623,2000.290.43 
ATTOAtento S.A.12.3812.1212.2041,700-0.131.05 
ATUActuant Corp23.0922.8423.06698,4000.060.26 
ATVAcorn International1.1301.0101.09015,300-0.0100.91 
ATWAtwood Oceanics21.6620.6320.803,423,900-0.843.88 
AUAnglogold Ashanti Ltd6.3306.0306.1203,015,6000.0500.82 
AUOAu Optronics Corp3.4203.3003.3305,030,100-0.1704.86 
AUYYamana Gold1.9901.8701.9609,924,3000.1005.38 
AVAviva Plc16.4216.1916.39211,4000.090.55 
AVAAvista Corp33.2432.7833.02417,8000.411.26 
AVALGrupo Aval Acciones Y Valores S8.6908.5608.650209,7000.0500.58 
AVBAvalonbay Communities174.2172.2172.3733,3001.10.65 
AVDAmerican Vanguard Corp14.1012.0912.82473,8000.120.94 
AVGAvg Technologies N.V.29.0528.3128.74303,9000.260.91 
AVHAvianca Holdings S.A.8.8008.5208.74076,3000.2002.34 
AVKAdvent Claymore Convertible Securities15.8815.6815.74238,9000.050.32 
AVOLAvolon Holdings Ltd29.9328.1128.732,837,5003.8615.52 
AVPAvon Products5.7105.4705.67013,129,5000.1602.90 
AVTAvnet Inc42.2441.5941.73743,2000.090.22 
AVVAviva Plc27.2927.2127.2414,3000.040.15 
AVXAvx Corp13.5913.2913.47224,100-0.040.30 
AVYAvery Dennison Corp62.2260.5460.85725,000-0.751.22 
AWFAlliancebernstein Global High Income11.6711.5911.66116,3000.080.69 
AWHAllied World Assurance Company42.5442.1442.26618,300-0.200.47 
AWIArmstrong World Industries Inc58.9057.6758.501,026,5000.500.86 
AWKAmerican Water Works52.4451.6351.91523,9000.320.62 
AWPAlpine Global Premier Propertie6.2906.2306.280464,2000.0600.96 
AWRAmerican States Water Company38.9737.5438.55239,3001.102.94 
AXEAnixter International Inc66.9765.4466.21244,7000.661.01 
AXLAmerican Axle & Manufacturing21.8419.5519.985,436,900-1.175.53 
AXLLGeorgia Gulf Corp29.8429.1329.43646,900-0.020.07 
AXONAxovant Sciences Ltd. Common Sh15.0013.8214.01512,000-0.594.04 
AXPAmerican Express Company76.6775.9976.066,344,700-0.060.08 
AXRAmrep Corp5.1505.0505.1502,700-0.0200.39 
AXSAxis Capital Holdings57.9056.4257.561,046,9001.222.17 
AXS-CAxis Capital Holdings Limited P26.8326.6026.6562,400-0.130.49 
AXS-DAxis Capital Holdings Limited24.6924.4524.6714,7000.230.94 
AXTAAxalta Coating Systems Ltd.31.9131.0731.811,780,2000.722.32 
AYIAcuity Brands Inc202.0196.8201.2655,9003.31.66 
AYNAlliance New York Muni14.2914.2514.2933,0000.070.49 
AYRAircastle Limited24.3222.9024.07956,6001.345.90 
AZNAstrazeneca Plc34.0233.7333.791,055,2000.050.15 
AZOAutozone703.4694.9700.9181,0005.90.85 
AZURAzure Midstream Partners LP11.3710.6210.7867,6000.181.70 
AZZAzz Inc52.5151.4351.75152,1000.140.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.176.3
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56