Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies58.9858.1058.252,173,900-0.150.26 
AAAlcoa Inc16.3416.1616.2119,982,1000.010.06 
AANAaron's Inc25.5124.7724.952,551,000-0.431.69 
AAPAdvance Auto Parts Inc133.7131.4131.8989,500-1.91.39 
AATAmerican Assets Trust33.6933.1733.55208,6000.200.60 
AAVAdvantage Oil & Gas Ltd5.5105.2605.320416,100-0.1402.56 
ABAlliance Capital Management L.P.27.6827.1627.47134,200-0.150.54 
ABBAbb Ltd23.1722.9423.001,359,000-0.080.35 
ABBVAbbvie Inc. Common Stock59.9359.0159.0613,987,000-0.390.66 
ABCAmerisourcebergen Corp78.1277.3277.333,064,5000.200.26 
ABEVAmbev S.A.6.9506.7906.91028,572,6000.0901.32 
ABGAsbury Automotive Group Inc66.6765.3765.37281,600-1.101.65 
ABMABM Industries Incorporated27.7427.2027.23451,000-0.401.45 
ABRArbor Realty Trust7.0006.6507.000341,6000.3304.95 
ABR-AArbor Realty Trust Inc24.7024.5724.592,0000.050.20 
ABR-BArbor Realty Trust Inc24.1424.0624.143,6000.040.17 
ABR-CArbor Realty Trust25.1125.0925.112,700-0.010.04 
ABRNArbor Realty Trust 7.375% Senio24.5124.3524.395,0000.050.21 
ABTAbbott Laboratories44.2043.5643.596,139,200-0.100.23 
ABW-BAssociated Banc-Corp Depositary27.6527.6527.651000.000.00 
ABXBarrick Gold Corp15.9715.5515.6517,804,700-0.352.19 
ACCAmerican Campus Communities Inc37.0736.7936.941,093,6000.080.22 
ACCOAcco Brands Corp7.6607.4407.4901,450,700-0.1201.58 
ACEAce Limited108.0106.9107.01,511,400-0.40.36 
ACGAlliancebernstein Income Fund Inc7.5207.4807.520511,1000.0300.40 
ACHAluminum Corporation of China Ltd10.7710.6210.64152,900-0.232.12 
ACIArch Coal2.7402.6002.6409,743,100-0.0100.38 
ACMAecom Technology Corp37.6436.8136.99922,500-0.541.44 
ACMPAccess Midstream Partners L.P.65.5564.0664.93445,7000.080.12 
ACNAccenture Plc.80.8479.6479.934,365,700-0.530.66 
ACPAvenue Income Credit Strategies17.2117.0117.1678,8000.070.41 
ACREAres Commercial Real Estate Cor12.3212.1312.15380,600-0.161.30 
ACTActavis Inc245.5236.4241.83,676,9003.91.63 
ACWAccuride Corporation4.6204.4304.470201,000-0.0801.76 
ADCAgree Realty Corp28.2828.0328.27189,2000.210.75 
ADMArcher Daniels Midland Company52.3251.6951.693,592,900-0.370.71 
ADPTAdeptus Health Inc.27.4524.7424.74199,000-2.328.57 
ADSAlliance Data Systems Corp250.7245.0246.31,157,800-3.11.23 
ADTADT Corp37.5036.8437.072,254,400-0.290.78 
ADXAdams Express Company14.2814.2114.2399,0000.000.00 
AEBAegon Nv23.9823.8623.9625,700-0.010.04 
AECAssociated Estates Realty Corp18.0417.7317.93905,5000.150.84 
AEDAegon Nv25.4125.2125.3722,3000.140.55 
AEEAmeren Corp38.7638.2038.641,960,2000.391.02 
AEGAegon Nv8.5908.4808.5201,068,0000.0000.00 
AEHAegon Nv25.4925.3525.3543,400-0.100.39 
AEKAegon N.V. 8.00%28.7028.5528.6039,300-0.010.03 
AELAmerican Equity Investment Life23.9723.5023.60412,700-0.160.67 
AEMAgnico-Eagle Mines Limited32.4230.8231.074,357,100-1.414.34 
AEOAmerican Eagle Outfitters14.9914.3414.459,019,2000.020.14 
AEPAmerican Electric Power Company53.3652.7153.282,386,3000.541.02 
AERAercap Holdings N.V.44.5843.9844.262,261,800-0.260.58 
AESThe Aes Corp14.7314.4914.704,797,6000.231.59 
AES-CAes TR III 6.75 Pfd51.3251.2551.264,3000.110.22 
AETAetna Inc84.6383.5583.691,899,400-0.220.26 
AFAstoria Financial Corp13.2312.8912.911,203,000-0.241.83 
AF-CAstoria Financial Corp24.7624.5724.7511,5000.240.98 
AFAAmerican Financial Group Inc24.2724.1424.249,9000.020.08 
AFBAlliance National Municipal13.6013.5313.5660,300-0.010.07 
AFCAllied Capital Corp25.2525.1725.2322,6000.040.16 
AFGAmerican Financial Group59.8259.0059.24781,500-0.220.37 
AFLAflac Incorporated59.0058.1158.404,438,500-0.290.49 
AFMAffiliated Managers Group Inc25.9025.8225.903,3000.020.08 
AFQAmerican Financial Group26.3426.1326.1523,6000.020.08 
AFS-AAmtrust Financial Services Inc.23.1023.0223.088,9000.020.09 
AFSDAflac Incorporated24.4724.3724.4012,0000.010.04 
AFTApollo Senior Floating Rate Fund Inc17.3517.2617.3291,9000.040.23 
AFWAmerican Financial Group Inc25.8425.6225.788,600-0.020.08 
AGFirst Majestic Silver8.8408.3708.3902,029,000-0.3904.44 
AGCAdvent Claymore Convertible Securities7.0907.0007.070158,300-0.0200.28 
AGCOAgco Corp46.6645.8246.091,435,200-0.320.69 
AGDAlpine Global Dynamic Dividend Fund10.2510.1810.2239,200-0.070.68 
AGIAlamos Gold Inc8.3708.0608.210654,500-0.1101.32 
AGMFederal Agricultural Mortgage Corp33.4232.2532.6232,900-0.381.15 
AGM-AFederal Agricultural Mortgage24.5524.5524.551,7000.000.00 
AGM-BFederal Ag25.6725.4725.673,3000.090.35 
AGM-CFederal Agricultural Mortgage24.9524.9524.952000.050.20 
AGM.AFederal Agricultural Mortgage Corp25.2425.1325.241,000-0.010.04 
AGNAllergan Inc171.3167.3168.21,925,800-1.81.04 
AGOAssured Guaranty Ltd23.6923.0123.222,695,100-0.341.44 
AGO-BAssured Guaranty Ltd [B]25.1825.1725.183,0000.080.32 
AGO-EAssured Guaranty Ltd [E]24.8324.6224.759,3000.120.49 
AGO-FAssured Guaranty Ltd [F]24.3723.9324.359,7000.431.80 
AGROAdecoagro S.A.9.1209.0309.050109,800-0.0200.22 
AGUAgrium Inc93.7992.8093.13617,500-0.360.39 
AGXArgan Inc36.7535.3635.57204,200-1.163.16 
AHCA.H. Belo Corp11.0410.5910.9598,8000.363.40 
AHHArmada Hoffler Properties Inc9.4909.3609.470278,8000.0400.42 
AHLAspen Insurance Holdings43.4943.0943.19676,100-0.170.39 
AHL-AAspen Insurance Pfd26.3726.2326.375,8000.130.50 
AHL-BAspen Insurance Holdings Limit26.3726.0926.2014,4000.311.20 
AHL-CAspen Ins Pfd Inc25.0424.9125.041,8000.140.56 
AHPAshford Hospitality Prime Inc.15.8015.4115.50319,000-0.231.46 
AHSAmn Healthcare Services Inc16.1815.4515.46602,000-0.754.63 
AHTAshford Hospitality Trust Inc11.1110.8710.99742,500-0.070.63 
AHT-AAshford Hsop TR Pfd25.9325.7925.846,400-0.110.42 
AHT-DAshford Hosp D Pfd25.8425.6925.759,7000.060.23 
AHT-EAshford Hospitality Trust Inc 927.3127.2327.317000.050.18 
AIArlington Asset Investment Corp27.5527.2227.49471,5000.150.55 
AIBApollo Investment Corp24.7124.5424.6911,1000.120.49 
AIFApollo Tactical Income Fund Inc17.6817.5417.5648,1000.020.11 
AIGAmerican International Group56.5655.1155.2414,725,700-1.091.94 
AIG.WAmerican International Group25.1524.4624.67122,000-0.532.10 
AINAlbany International Corp37.3036.3036.49136,300-0.641.72 
AIRAAR Corp29.0528.2428.24758,100-0.291.02 
AITApplied Industrial Technologies48.8347.7647.83291,100-0.571.18 
AIVApartment Investment and Management32.8032.4732.711,791,8000.190.58 
AIV-AApartment Investment and Manag25.4125.3725.372,700-0.020.08 
AIV-ZApartment Inv. & Mgt. Co.25.7525.7425.74400-0.010.04 
AIWArlington Asset Investment Cor24.5024.4924.501,0000.080.33 
AIYApollo Investment Corp25.0324.8324.9712,0000.130.52 
AIZAssurant Inc66.4965.8266.32725,4000.550.84 
AJGArthur J. Gallagher & Co.45.6444.9145.201,664,700-0.260.57 
AKO.AEmbotell Andina Sa A16.4416.2416.401,0000.050.31 
AKO.BEmbotell Andna Sa B18.9218.4118.7527,6000.271.46 
AKPAlliance California Muni13.3813.2713.3811,9000.130.98 
AKRAcadia Realty Trust28.0427.3427.90656,3000.030.11 
AKSAK Steel Holding Corp9.8609.1309.42017,123,300-0.3203.29 
ALAir Lease Corporation Class A C35.5034.8334.89749,200-0.491.38 
ALBAlbemarle Corp65.1363.8864.051,136,200-0.991.52 
ALDWAlon USA Partners LP18.2517.8018.00127,700-0.160.88 
ALEAllete Inc46.6145.9346.07272,900-0.130.28 
ALEXAlexander and Baldwin Inc39.3338.0338.19625,700-0.721.85 
ALGAlamo Group42.6541.7341.7552,200-0.781.83 
ALJAlon USA Energy15.6915.0315.283,889,000-0.120.78 
ALKAlaska Air Group46.9946.1846.221,466,400-0.621.32 
ALLAllstate Corp62.5962.0262.202,756,400-0.120.19 
ALL-AAllstate Corporation Pfd.26.8526.6526.76108,0000.030.11 
ALL-BAlly Financial Inc Fixed Rate F27.1826.9827.11221,7000.130.48 
ALL-CThe Allstate Corp26.7126.4126.4616,1000.050.19 
ALL-DAllstate Corp26.4326.2526.356000.040.15 
ALL-EThe Allstate Corporation26.0025.9225.9247,200-0.020.08 
ALL-FThe Allstate Corporation25.6925.6325.6311,6000.010.04 
ALLEAllegion Plc Ordinary Shares Wh50.8847.4749.861,925,000-0.761.50 
ALLYAlly Financial24.0823.6623.665,716,0000.010.04 
ALP-NAlabama Pwr 5.2A Pfd25.1925.0825.129,2000.030.12 
ALP-OAlabama Pwr 5.83A Pf26.8826.6926.855,7000.250.94 
ALP-PAlabama Power 5.30 A25.4225.2625.261,100-0.020.08 
ALRAlere Inc40.0139.2839.30617,900-0.511.28 
ALR-BAlere Inc. Inverness Medical In333.9333.9333.9100-4.01.19 
ALSNAllison Transmission Holdings30.0929.7329.751,939,600-0.170.57 
ALUAlcatel Lucent3.3503.2703.3005,513,500-0.0200.60 
ALVAutoliv Inc100.0097.4797.55763,400-2.042.05 
ALXAlexander's Inc406.1397.1400.022,500-3.60.88 
AMBRAmber Road Inc.16.4015.9816.23184,8000.070.43 
AMCAmc Entertainment Holdings Inc24.7624.4024.60201,200-0.090.36 
AMDAdvanced Micro Devices3.9403.8103.81023,030,000-0.0701.80 
AMEAmtek Inc52.4952.0052.161,144,8000.210.40 
AMGAffiliated Managers Group211.3207.2208.5376,600-1.00.46 
AMHAmerican Homes 4 Rent17.3617.1217.343,594,6000.040.23 
AMH-AAmerican Homes24.1323.9024.0043,400-0.070.29 
AMH-BAmerican Homes 4 Rent 5% Series24.1323.8323.9624,500-0.180.75 
AMH-CAmerican Homes24.1323.5623.71152,900-0.341.41 
AMIDAmerican Midstreampartners LP30.9630.3030.3012,200-0.311.01 
AMPAmeriprise Financial Services128.4125.8126.71,332,100-0.90.72 
AMRCAmeresco Inc7.6407.1807.400156,600-0.1101.46 
AMREAmreit Inc23.2522.9223.1573,100-0.020.09 
AMTAmerican Tower Corp96.4294.8695.162,661,900-0.720.75 
AMT-AApollo Residential Preferred24.6324.5324.608,7000.030.12 
AMTDTD Ameritrade Holding Corp34.4433.7934.033,193,800-0.210.61 
AMTGApollo Residential Mortgage In16.4216.2616.42453,6000.090.55 
AMXAmerica Movil S.A.B. De C.V.26.5025.8425.907,631,800-0.481.82 
ANAutonation Inc52.0951.3951.443,199,800-0.280.54 
ANETArista Networks Inc.87.6584.9087.65522,2001.521.76 
ANFAbercrombie & Fitch Company40.9039.6739.883,047,000-0.611.51 
ANFIAmira Nature Foods Ltd18.4417.5017.5469,900-0.693.78 
ANHAnworth Mortgage Asset Corp5.0905.0405.0802,030,6000.0500.99 
ANH-AAnworth Mtg Pfd A25.6925.6925.692000.000.00 
ANH-BAnworth 6.25 Pr S B23.6023.5423.592,0000.050.21 
ANNAnn Inc42.3740.8941.211,086,000-0.300.72 
ANRAlpha Natural Resources3.2002.9602.98014,038,500-0.1605.10 
ANWAegean Marine Petroleum Network10.5210.2110.46232,2000.282.75 
AODAlpine Total Dynamic Dividend8.8708.7908.800233,200-0.1101.23 
AOIAlliance One International2.1501.9702.140708,6000.1708.63 
AOLAOL Inc43.7942.0542.421,970,200-1.242.84 
AONAON Plc87.8286.8186.922,513,500-0.981.11 
AOSSmith [A.O.] Corp50.1848.9649.24755,400-0.671.34 
APAmpco-Pittsburgh Corp22.0021.2521.8747,5000.562.63 
APAApache Corp97.9796.5196.512,565,900-0.500.52 
APAMArtisan Partners Asset Manageme52.3851.7052.15556,700-0.100.19 
APBAsia Pacific Fund Inc11.8211.6511.6618,400-0.080.68 
APCAnadarko Petroleum Corp106.6105.1105.13,217,300-0.70.63 
APDAir Products and Chemicals136.0133.4134.56,640,3001.51.10 
APFMorgan Stanley Asia Pacific Fund Inc16.9816.8716.9217,900-0.020.12 
APHAmphenol Corp105.9103.9103.9832,500-1.41.33 
APLAtlas Pipeline Partners L.P.36.3735.4435.53715,300-0.350.98 
APL-EAtlas Pipeline Partners L.P26.4526.3526.454,7000.100.38 
APOApollo Global Management Llc C23.0422.5522.651,124,300-0.291.26 
APUAmerigas Partners L.P.46.2045.6846.05442,9000.240.52 
ARAntero Resources Corp58.3057.5557.921,830,500-0.060.10 
ARCAmerican Reprographics Company7.5007.1707.230262,700-0.1001.36 
ARCOArcos Dorados Holdings Inc6.2306.0806.110985,500-0.1302.08 
ARCXArc Logistics Partners LP25.7525.3325.701,500-0.160.62 
ARDCAres Dynamic Credit Allocation17.1817.1117.1843,8000.010.06 
AREAlexandria Real Estate Equities75.8075.1875.18754,600-0.130.17 
ARE-EAlexandria Real Estate Equitie25.7225.6025.612,100-0.230.89 
ARESAres Management LP17.9517.7017.9425,0000.241.36 
ARGAirgas Inc113.5112.1113.1574,8001.00.93 
ARH-CArch Capital Group Ltd. 6.75% P26.4726.1726.2818,500-0.060.23 
ARIApollo Commercial Real Estate16.6316.4516.56636,4000.050.30 
ARI-AApollo Commercial Real Estate26.1426.0626.1417,7000.000.00 
ARLAmerican Realty Investors5.8505.5505.70012,600-0.0601.04 
ARMFAres Multi-Strategy Credit Fund21.3321.1521.2814,1000.130.61 
ARMKAramark Holdings Corp.27.6427.0127.402,950,5000.361.33 
ARNAres Capital Corporation 7.00%25.5825.4625.495,200-0.020.08 
AROAeropostale Inc3.8403.6503.7104,447,600-0.0802.11 
ARPAtlas Resource Partners L.P. C19.8219.4519.801,241,3000.291.49 
ARPIAmerican Residential Properties18.9218.6518.68568,4000.030.16 
ARRArmour Residential R4.0804.0604.0705,340,1000.0000.00 
ARR-AArmour Residential REIT Inc25.3525.2525.294,500-0.010.04 
ARR-BArmour Residential REIT Inc24.2023.8324.0517,700-0.110.46 
ARUAres Capital Corp25.3725.2925.357,700-0.010.04 
ARWArrow Electronics61.5960.1560.18713,700-1.001.63 
ARXAeroflex Holding10.5110.4910.50406,7000.000.00 
ARYAres Capital Corp26.2126.1126.1410,0000.040.15 
ASAASA Gold and Precious Metals12.5512.1812.25159,800-0.292.31 
ASCArdmore Shipping Corp12.6012.0212.0585,600-0.433.45 
ASGLiberty All-Star Growth Fund5.2805.2305.24015,700-0.0200.38 
ASGNOn Assignment28.0027.2527.40830,700-0.150.54 
ASHAshland Inc109.3107.6107.9663,600-0.60.57 
ASPAmerican Strategic Income Portfolio10.4310.3010.344,5000.060.58 
ASPNAspen Aerogels Inc10.5509.88010.000229,600-0.4904.67 
ASRGrupo Aeroportuario Del Sureste132.2129.3131.031,5001.10.82 
ASXAdvanced Semiconductor Engineering6.2606.1006.130688,600-0.1402.23 
ATAtlantic Power Corp2.5302.2702.3202,497,900-0.1305.31 
ATEAdvantest Corporation Ads12.9712.8612.865,400-0.010.08 
ATENA10 Networks Inc.10.3109.90010.000176,400-0.1401.38 
ATHLAthlon Energy Inc46.5545.1045.601,233,100-0.511.11 
ATHMAutohome Inc.46.7244.9645.291,380,6000.000.00 
ATIAllegheny Technologies Inc43.2642.2842.471,648,2000.431.02 
ATKAlliant Techsystems Inc139.9136.5137.6351,500-1.10.81 
ATLSAtlas Energy Llc44.6343.6044.51395,600-0.020.04 
ATOAtmos Energy Corp49.7049.2149.24526,200-0.150.30 
ATRAptargroup62.0061.1461.16585,300-0.440.71 
ATUActuant Corp32.9232.6332.911,325,3000.361.11 
ATVAcorn International2.4501.9501.950414,900-0.1306.25 
ATWAtwood Oceanics44.1743.0543.131,817,300-0.551.26 
AUAnglogold Ashanti Ltd13.2312.9813.102,260,500-0.151.13 
AUOAu Optronics Corp4.5604.4704.470384,600-0.1002.19 
AUQAurico Gold Inc3.6903.5503.5702,318,700-0.1203.25 
AUYYamana Gold7.0506.7206.75015,625,500-0.2603.71 
AVAviva Plc17.5917.4117.46118,4000.060.34 
AVAAvista Corp31.7931.4231.52730,6000.020.06 
AVBAvalonbay Communities145.7144.1145.02,732,1000.80.52 
AVDAmerican Vanguard Corp12.8512.3712.38450,400-0.322.52 
AVGAvg Technologies N.V.17.3317.1717.23306,900-0.020.12 
AVHAvianca Holdings S.A.15.8015.5515.77161,8000.191.22 
AVIVAviv REIT Inc. Common Stock27.6127.2127.39935,800-0.080.29 
AVKAdvent Claymore Convertible Securities18.2918.1418.2638,8000.090.50 
AVPAvon Products13.3113.1413.215,204,900-0.030.23 
AVTAvnet Inc44.5943.5043.661,004,900-0.651.47 
AVVAviva Plc28.3028.0228.1834,5000.090.32 
AVXAvx Corp13.8413.4913.50250,500-0.181.32 
AVYAvery Dennison Corp48.2447.3247.791,160,000-0.120.25 
AWFAlliance World Dollar Fund II13.7913.7413.78169,0000.050.36 
AWHAllied World Assurance Company37.0836.5536.67975,500-0.541.45 
AWIArmstrong World Industries Inc57.2655.8356.51623,300-0.490.86 
AWKAmerican Water Works49.4849.0049.251,030,0000.430.88 
AWPAlpine Global Premier Propertie7.1007.0607.070228,900-0.0500.70 
AWRAmerican States Water Company31.4630.6230.67355,900-0.621.98 
AXEAnixter International Inc88.9486.9788.08343,200-0.430.49 
AXLAmerican Axle & Manufacturing18.0017.6617.77997,000-0.130.73 
AXLLGeorgia Gulf Corp40.7039.7640.08815,8000.030.07 
AXPAmerican Express Company90.6889.4289.707,126,500-0.400.44 
AXRAmrep Corp5.1005.0005.0107,8000.0000.00 
AXSAxis Capital Holdings48.5248.0048.24992,400-0.060.12 
AXS-CAxis Capital Holdings Limited P26.8426.3926.4551,5000.010.04 
AXS-DAxis Capital Holdings Limited22.4422.2722.3031,000-0.030.13 
AYIAcuity Brands Inc126.0124.5125.0393,200-0.60.51 
AYNAlliance New York Muni12.5712.4412.5116,1000.030.24 
AYRAircastle Limited17.8017.3817.38581,500-0.432.41 
AZNAstrazeneca Plc75.0274.5074.721,609,6000.560.76 
AZOAutozone536.0525.7526.4440,300-5.91.10 
AZZAzz Inc44.6544.0944.35160,500-0.250.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.254.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,776-230.23
FTSE6,779-590.86
NI22516,206-1150.71
CAC404,453-80.17
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44