List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	65.48	64.28	64.66	2,449,200	-0.84	1.28
AA	Alcoa Corp	42.24	41.09	42.03	2,264,900	0.58	1.40
AAC	Aac Holdings Inc	10.270	9.840	9.880	234,400	-0.280	2.76
AAN	Aaron's Inc	49.54	48.35	49.20	354,300	0.67	1.38
AAP	Advance Auto Parts Inc	160.2	159.0	159.7	965,900	0.2	0.14
AAT	American Assets Trust	39.41	39.02	39.40	177,300	0.35	0.90
AAV	Advantage Oil & Gas Ltd	3.025	2.900	3.000	60,900	0.100	3.45
AB	Alliancebernstein Holding LP	30.05	29.75	29.75	155,700	-0.15	0.50
ABB	Abb Ltd	22.61	22.31	22.54	1,361,600	0.24	1.08
ABBV	Abbvie Inc	99.15	96.42	98.81	6,307,300	0.59	0.60
ABC	Amerisourcebergen Corp	88.47	86.38	87.72	1,298,800	0.90	1.04
ABEV	Ambev S.A.	4.935	4.715	4.910	51,732,600	0.050	1.03
ABG	Asbury Automotive Group Inc	74.80	74.15	74.75	121,200	0.35	0.47
ABM	ABM Industries Incorporated	31.86	31.37	31.85	159,900	0.38	1.21
ABR	Arbor Realty Trust	11.64	11.48	11.62	1,025,800	0.09	0.78
ABR-A	Arbor Realty Trust Inc	25.65	25.59	25.65	1,000	0.08	0.31
ABR-B	Arbor Realty Trust Inc	25.47	25.45	25.47	3,900	0.06	0.24
ABR-C	Arbor Realty Trust	26.22	25.94	26.10	1,500	0.01	0.02
ABT	Abbott Laboratories	64.92	64.03	64.72	4,768,200	0.56	0.87
ABX	Barrick Gold Corp	10.16	9.85	10.02	17,193,200	0.16	1.62
AC	Associated Capital Group Inc	37.90	36.65	37.15	9,400	-0.15	0.40
ACC	American Campus Communities Inc	42.08	41.36	42.07	384,100	0.64	1.54
ACCO	Acco Brands Corp	12.15	11.85	12.05	598,800	0.20	1.69
ACH	Aluminum Corporation of China Ltd	9.870	9.670	9.840	86,100	-0.010	0.10
ACM	Aecom Technology Corp	33.04	32.64	32.91	672,800	0.23	0.70
ACN	Accenture Plc	165.2	163.1	164.9	2,717,400	2.0	1.23
ACP	Avenue Income Credit Strategies	14.23	14.11	14.21	69,200	-0.12	0.84
ACRE	Ares Commercial Real Estate Cor	14.14	14.03	14.13	87,100	0.05	0.36
ACV	Allianzgi Diversified Income &	24.72	24.48	24.72	51,500	0.05	0.20
ADC	Agree Realty Corp	56.09	55.38	55.89	91,200	0.44	0.79
ADM	Archer Daniels Midland Company	50.77	50.00	50.55	6,010,700	0.40	0.80
ADNT	Adient Plc	46.01	44.36	45.67	1,728,400	0.65	1.44
ADS	Alliance Data Systems Corp	238.4	232.8	238.0	308,700	3.0	1.29
ADSW	Advanced Disposal Services Inc	25.65	25.26	25.41	432,300	0.09	0.36
ADT	ADT Inc.	8.770	8.600	8.710	1,376,700	-0.010	0.11
ADX	Adams Express Company	16.16	16.13	16.15	78,100	0.00	0.00
AEB	Aegon N.V. Perp Cap Secs Floating Rate	25.13	24.97	25.06	9,900	0.13	0.52
AED	Aegon N.V. Perp Cap Secs [Ne]	26.16	26.10	26.16	6,500	0.09	0.35
AEE	Ameren Corp	64.96	64.19	64.76	1,795,900	0.31	0.48
AEG	Aegon N.V.	6.010	5.970	6.010	2,134,600	-0.180	2.91
AEH	Aegon N.V. Perp Cap Secs	26.03	25.97	26.01	34,100	0.02	0.08
AEL	American Equity Investment Life	37.49	36.87	37.36	326,400	0.29	0.78
AEM	Agnico-Eagle Mines Ltd	35.83	34.81	35.56	3,238,800	1.01	2.92
AEO	American Eagle Outfitters	28.06	27.05	27.90	3,404,100	0.88	3.26
AEP	American Electric Power Company	72.91	72.14	72.50	2,134,200	0.16	0.22
AER	Aercap Holdings N.V.	56.80	56.16	56.56	708,200	-0.07	0.12
AES	The Aes Corp	13.99	13.70	13.94	4,541,700	0.07	0.50
AET	Aetna Inc	199.3	198.0	198.9	879,400	0.4	0.20
AFB	Alliance National Municipal	12.58	12.54	12.57	73,100	0.01	0.08
AFC	Allied Capital Corp	25.67	25.60	25.67	3,400	0.10	0.39
AFG	American Financial Group	113.5	112.2	113.3	180,500	0.5	0.44
AFGE	American Financial Group Inc	25.80	25.75	25.76	9,800	-0.03	0.12
AFGH	American Financial Group Inc	25.47	25.33	25.35	7,700	-0.03	0.12
AFI	Armstrong Flooring Inc	17.50	17.11	17.46	124,900	0.25	1.45
AFL	Aflac Incorporated	46.85	46.48	46.76	2,895,300	0.26	0.56
AFS-A	Amtrust Financial Services Inc	18.44	18.12	18.40	6,000	0.09	0.49
AFS-B	Amtrust Financial Services Dep Pfd	19.68	19.50	19.57	11,900	-0.19	0.96
AFS-C	Amtrust Financial Services Series C	20.65	20.54	20.58	4,500	0.06	0.29
AFS-D	Amtrust Financial Services Dep Pfd	21.55	21.15	21.55	6,700	0.25	1.17
AFS-E	Amtrust Financial Services Inc Prf	22.65	22.31	22.62	6,800	0.21	0.95
AFS-F	Amtrust Financial Services Inc	19.09	18.71	19.03	7,500	0.03	0.16
AFSS	Amtrust Financial Services Inc	24.60	24.50	24.54	2,000	0.01	0.04
AFST	Amtrust Financial Services Inc	24.90	24.69	24.80	5,300	-0.04	0.16
AFT	Apollo Senior Floating Rate Fund Inc	16.23	16.18	16.20	46,000	-0.10	0.61
AG	First Majestic Silver	5.300	5.070	5.250	4,643,400	0.180	3.55
AGC	Advent Claymore Convertible Securities	5.620	5.580	5.610	87,600	0.020	0.36
AGCO	Agco Corp	60.29	58.13	60.01	843,800	1.73	2.97
AGD	Alpine Global Dynamic Dividend Fund	10.38	10.33	10.35	22,400	-0.03	0.29
AGI	Alamos Gold Inc	4.460	4.280	4.380	2,345,200	0.100	2.34
AGM	Federal Agricultural Mortgage Corp	77.15	75.09	76.73	90,100	-0.10	0.13
AGM-A	Federal Agricultural Mortgage	25.26	25.21	25.21	800	0.00	0.00
AGM-B	Federal Ag	25.87	25.82	25.82	1,800	0.01	0.04
AGM-C	Federal Agricultural Mortgage	26.00	26.00	26.00	500	0.00	0.00
AGM.A	Federal Agricultural Mortgage Corp	70.83	70.00	70.00	1,000	0.07	0.10
AGN	Allergan Plc	186.5	183.3	185.6	1,378,200	1.4	0.75
AGO	Assured Guaranty Ltd	42.19	41.12	42.02	693,900	0.12	0.29
AGO-B	Assured Guaranty Ltd [B]	25.97	25.90	25.90	3,900	-0.03	0.12
AGO-E	Assured Guaranty Ltd [E]	25.45	25.37	25.44	5,100	0.08	0.32
AGO-F	Assured Guaranty Ltd [F]	24.89	24.80	24.80	3,100	0.02	0.08
AGR	Avangrid Inc	50.56	49.86	50.42	651,300	0.49	0.98
AGRO	Adecoagro S.A.	8.650	8.220	8.470	597,300	0.210	2.54
AGS	Playags Inc.	32.17	29.92	30.88	745,200	0.58	1.91
AGX	Argan Inc	39.45	38.75	39.10	150,800	0.25	0.64
AHC	A.H. Belo Corp	4.550	4.400	4.450	20,900	0.000	0.00
AHH	Armada Hoffler Properties Inc	16.01	15.75	15.99	395,900	0.14	0.88
AHL	Aspen Insurance Holdings	37.20	36.45	36.50	491,600	-0.60	1.62
AHL-C	Aspen Ins Pfd Inc	25.82	25.71	25.72	23,000	0.08	0.31
AHL-D	Aspen Insurance Holdings Ltd	24.77	24.63	24.77	9,000	0.12	0.49
AHT	Ashford Hospitality Trust Inc	6.490	6.350	6.470	449,200	0.060	0.94
AHT-D	Ashford Hosp D Pfd	26.20	25.99	26.20	3,600	0.12	0.46
AHT-F	Ashford Hospitality Trust Inc	23.87	23.70	23.87	1,500	0.17	0.72
AHT-G	Ashford Hospitality Trust Inc	23.89	23.63	23.80	22,600	0.12	0.51
AHT-H	Ashford Hospitality Trust Inc Cum Pfd	24.10	24.05	24.05	2,900	-0.07	0.29
AHT-I	Ashford Hospitality Trust Inc. 7.50%	23.98	23.81	23.94	8,400	0.04	0.17
AI	Arlington Asset Investment Corp	10.25	10.12	10.20	250,700	0.05	0.49
AI-B	Arlington Asset 7.00% Series B Pfd	24.49	24.49	24.49	200	0.00	0.00
AIC	Arlington Asset Investment Cor	24.14	24.14	24.14	1,100	0.09	0.35
AIF	Apollo Tactical Income Fund Inc	15.61	15.54	15.61	63,600	-0.08	0.51
AIG	American International Group	52.77	52.08	52.58	4,425,400	0.12	0.23
AIG.W	American International Group	14.65	14.16	14.39	43,200	-0.19	1.30
AIN	Albany International Corp	77.20	75.90	76.90	298,900	1.15	1.52
AIR	AAR Corp	44.86	44.00	44.73	137,200	0.39	0.88
AIT	Applied Industrial Technologies	76.90	76.30	76.40	183,800	0.00	0.00
AIV	Apartment Investment and Management	43.91	43.39	43.91	680,300	0.41	0.94
AIV-A	Apartment Investment and Manag	26.05	25.94	26.05	800	0.07	0.25
AIW	Arlington Asset Investment Cor	24.20	24.10	24.10	2,100	-0.10	0.41
AIY	Apollo Investment Corp	25.18	25.16	25.17	4,800	0.01	0.04
AIZ	Assurant Inc	107.1	105.1	105.3	516,700	-0.8	0.74
AIZP	Assurant Inc. 6.50% Series D Mandatory	113.5	113.5	113.5	200	-0.4	0.32
AJG	Arthur J. Gallagher & Co	72.38	71.84	72.21	795,300	0.30	0.42
AJRD	Aerojet Rocketdyne Holdings	35.95	34.96	35.85	591,700	-0.16	0.44
AJX	Great Ajax Corp	13.58	13.43	13.50	27,600	-0.01	0.07
AJXA	Great Ajax Corp 7.25% Convertible Senior	25.33	25.20	25.25	1,700	0.10	0.38
AKO.A	Embotell Andina Sa Cl A	20.23	20.15	20.15	400	0.24	1.21
AKO.B	Embotell Andna Sa Cl B	23.00	22.83	22.86	2,700	0.11	0.48
AKP	Alliance California Muni	13.51	13.30	13.51	57,600	0.22	1.66
AKR	Acadia Realty Trust	28.27	27.79	28.27	383,900	0.43	1.54
AKS	AK Steel Holding Corp	4.380	4.210	4.370	10,787,100	0.130	3.07
AL	Air Lease Corporation Class A C	45.70	45.23	45.46	479,700	0.03	0.07
ALB	Albemarle Corp	96.72	94.28	95.44	1,334,800	-1.62	1.67
ALE	Allete Inc	79.42	78.53	78.96	168,900	0.33	0.42
ALEX	Alexander and Baldwin Inc	24.03	23.77	24.01	111,300	0.16	0.67
ALG	Alamo Group	98.12	96.54	97.87	226,300	0.85	0.88
ALK	Alaska Air Group	65.44	64.37	65.00	1,592,700	0.69	1.07
ALL	Allstate Corp	100.2	99.4	100.0	1,140,100	0.1	0.13
ALL-A	Allstate Corporation Pfd	25.30	25.28	25.28	13,400	0.00	0.00
ALL-B	Ally Financial Inc Fixed Rate F	25.86	25.75	25.80	22,500	-0.01	0.04
ALL-C	The Allstate Corp	25.63	25.54	25.57	24,400	0.04	0.16
ALL-D	Allstate Corp	25.75	25.72	25.72	900	-0.01	0.02
ALL-E	The Allstate Corp	25.75	25.73	25.75	32,000	0.00	0.00
ALL-F	The Allstate Corp	26.26	26.11	26.23	8,800	-0.03	0.11
ALL-G	Allstate Corp Dep Shs Repstg 1/1000Th	25.96	25.87	25.90	43,200	-0.02	0.08
ALL-Y	GMAC Capital Trust I Fixed Rate	26.43	26.24	26.42	48,700	0.20	0.75
ALLE	Allegion Plc Ordinary Shares Wh	86.99	85.21	86.70	485,600	1.27	1.49
ALLY	Ally Financial	27.15	26.94	26.95	2,853,300	-0.15	0.55
ALP-Q	Alabama Power Co. Pfd	25.23	25.08	25.10	9,000	-0.03	0.12
ALSN	Allison Transmission Holdings	47.91	46.71	47.83	1,294,200	0.89	1.90
ALV	Autoliv Inc	92.91	91.60	92.65	393,600	0.89	0.97
ALX	Alexander's Inc	371.8	368.1	369.9	2,700	0.4	0.12
AM	Antero Resources Midstream Llc	31.12	30.28	30.80	412,000	0.52	1.72
AMBR	Amber Road Inc	8.560	8.320	8.440	47,300	0.020	0.24
AMC	Amc Entertainment Holdings Inc	18.80	17.98	18.35	1,957,000	0.25	1.38
AME	Amtek Inc	76.47	75.51	76.31	1,422,600	0.58	0.77
AMG	Affiliated Managers Group	147.2	145.4	146.6	372,700	0.3	0.21
AMGP	Antero Midstream Gp LP	19.02	18.62	18.88	541,700	0.16	0.85
AMH	American Homes 4 Rent	23.01	22.75	23.00	1,285,300	0.19	0.83
AMH-D	American Homes 4 Rent	26.41	26.30	26.34	15,600	-0.02	0.08
AMH-E	American Homes 4 Rent 6.35% Ser	26.09	25.87	26.08	1,600	0.12	0.46
AMH-F	American Homes 4 Rent Cum Red Perp Pfd	24.44	24.44	24.44	200	0.04	0.16
AMH-G	American Homes 4 Rent Series G Pfd	24.40	24.05	24.30	22,500	-0.10	0.41
AMID	American Midstreampartners LP	6.650	6.350	6.400	359,700	-0.150	2.29
AMN	Amn Healthcare Services Inc	57.95	57.10	57.20	214,000	-0.15	0.26
AMOV	America Movil A ADR	16.25	16.20	16.20	200	-0.12	0.74
AMP	Ameriprise Financial Services	139.8	137.8	139.5	737,600	0.8	0.55
AMRC	Ameresco Inc	14.95	14.78	14.85	80,000	0.15	1.02
AMRX	Amneal Pharmaceuticals Inc.	21.72	21.26	21.52	1,113,600	-0.11	0.51
AMT	American Tower Corp	151.2	149.7	151.2	1,541,900	1.5	0.97
AMX	America Movil S.A.B. De C.V.	16.68	16.23	16.62	1,555,300	0.25	1.53
AN	Autonation Inc	46.62	45.97	46.38	750,400	0.35	0.76
ANDV	Andeavor	145.3	143.5	144.8	965,700	0.6	0.42
ANDX	Andeavor Logistics LP	49.20	48.76	49.04	395,100	0.19	0.39
ANET	Arista Networks Inc	270.5	265.8	269.0	457,300	1.1	0.41
ANF	Abercrombie & Fitch Company	27.93	27.05	27.63	1,642,000	0.26	0.95
ANFI	Amira Nature Foods Ltd	1.650	1.610	1.630	147,300	-0.020	1.21
ANH	Anworth Mortgage Asset Corp	4.870	4.830	4.840	520,700	0.010	0.21
ANH-A	Anworth Mtg Pfd A	26.60	26.58	26.58	5,000	-0.01	0.04
ANH-B	Anworth 6.25 Pr S B	26.00	25.98	26.00	1,000	0.00	0.00
ANH-C	Anworth Mortgage Asset Corpora	25.30	25.13	25.30	1,200	0.04	0.16
ANTM	Anthem Inc	267.3	263.9	264.0	940,000	-2.6	0.97
ANW	Aegean Marine Petroleum Network	2.070	1.930	1.960	1,044,200	-0.130	6.22
AOD	Alpine Total Dynamic Dividend	8.740	8.700	8.720	219,800	-0.050	0.57
AOI	Alliance One International	18.00	16.55	17.75	259,200	1.05	6.29
AON	AON Plc	143.9	142.8	143.5	895,000	0.6	0.44
AOS	Smith [A.O.] Corp	58.44	58.02	58.33	1,318,700	0.11	0.19
AP	Ampco-Pittsburgh Corp	8.050	7.350	7.500	73,500	-0.450	5.66
APA	Apache Corp	42.70	41.78	42.00	2,247,100	-0.17	0.40
APAM	Artisan Partners Asset Manageme	33.50	32.00	32.40	252,400	0.20	0.62
APB	Asia Pacific Fund Inc	13.40	12.98	13.35	27,900	0.29	2.22
APC	Anadarko Petroleum Corp	62.94	61.75	62.05	4,882,800	-0.26	0.42
APD	Air Products and Chemicals	166.6	164.1	166.6	1,290,400	1.9	1.15
APF	Morgan Stanley Asia Pacific Fund Inc	16.74	16.48	16.73	11,200	0.12	0.72
APH	Amphenol Corp	94.26	93.57	94.05	1,103,600	-0.01	0.01
APLE	Apple Hospitality REIT Inc	17.80	17.62	17.65	1,582,000	-0.04	0.23
APO	Apollo Global Management Llc C	33.76	33.28	33.72	472,100	0.09	0.27
APO-A	Apollo Global Management Llc Pfd Ser A	25.59	25.50	25.59	8,900	0.02	0.08
APO-B	Apollo Global Management Llc Pfd Ser B	25.27	25.16	25.25	36,000	0.00	0.00
APRN	Blue Apron Holdings Inc	2.200	2.100	2.190	2,144,900	0.080	3.79
APTS	Preferred Apartment Communities	17.88	17.63	17.86	207,700	0.29	1.65
APTV	Aptiv Plc	93.02	91.21	92.76	1,043,600	0.98	1.07
APU	Amerigas Partners LP	41.18	40.78	40.81	180,400	-0.08	0.20
APY	Apergy Corp.	43.46	42.22	43.15	367,400	-0.21	0.48
AQ	Aquantia Corp	12.25	11.91	12.16	99,400	0.04	0.33
AQN	Algonquin Pwr & Util	10.44	10.21	10.43	121,100	0.25	2.46
AQUA	Evoqua Water Technologies Corp	19.07	18.68	18.72	286,100	-0.10	0.53
AR	Antero Resources Corp	17.67	17.40	17.50	1,683,000	0.03	0.17
ARA	American Renal Associates Holdi	20.93	20.21	20.76	94,300	-0.03	0.14
ARC	American Reprographics Company	3.400	3.050	3.220	396,000	0.020	0.63
ARCH	Arch Coal Inc	90.64	88.87	89.80	256,700	0.65	0.73
ARCO	Arcos Dorados Holdings Inc	6.750	6.600	6.650	655,200	-0.100	1.48
ARD	Ardagh Group S.A.	16.09	15.57	15.92	29,800	0.28	1.79
ARDC	Ares Dynamic Credit Allocation	16.07	15.99	16.03	52,200	-0.01	0.06
ARE	Alexandria Real Estate Equities	129.8	128.3	129.8	433,400	1.1	0.89
ARE-A	Alexandria Real Estate Equities	26.95	26.90	26.91	6,800	0.07	0.26
ARE-D	Alexandria Real Estate Equitie	35.54	35.13	35.54	1,900	0.29	0.82
ARES	Ares Management LP	21.05	20.70	20.80	637,600	0.00	0.00
ARGD	Argo Grp Itl Snr NTS	25.46	25.38	25.46	2,700	0.09	0.35
ARGO	Argo Group Intl Hlds	62.00	61.23	61.55	87,500	0.05	0.08
ARI	Apollo Commercial Real Estate	19.25	19.14	19.24	839,400	0.07	0.37
ARI-C	Apollo Commercial 8% Cum. Perp. Pfd.	25.60	25.56	25.58	6,000	0.00	0.00
ARL	American Realty Investors	18.46	18.17	18.17	1,300	-0.37	2.00
ARLO	Arlo Technologies Inc.	20.01	19.00	19.38	519,600	-0.64	3.20
ARMK	Aramark Holdings Corp	41.03	40.59	40.60	1,064,900	-0.25	0.61
ARNC	Arconic Inc	20.97	20.63	20.88	1,562,700	0.18	0.87
AROC	Archrock Inc	12.05	11.83	12.00	497,600	0.05	0.42
ARR	Armour Residential R	23.87	23.65	23.82	358,700	0.04	0.17
ARR-A	Armour Residential REIT Inc	25.47	25.46	25.46	2,800	0.02	0.07
ARR-B	Armour Residential REIT Inc	25.06	24.98	25.06	9,100	0.06	0.24
ARW	Arrow Electronics	78.15	76.36	78.01	800,000	1.17	1.52
ASA	ASA Gold and Precious Metals	8.790	8.610	8.740	122,700	0.180	2.10
ASB	Associated Banc-Corp	27.40	27.10	27.30	742,500	0.05	0.18
ASB-C	Associated Banc-Corp Depositary	26.03	26.03	26.03	100	0.00	0.00
ASB-D	Associated Banc-Corp	24.84	24.79	24.79	49,900	-0.01	0.04
ASC	Ardmore Shipping Corp	6.600	6.500	6.500	133,700	-0.050	0.76
ASG	Liberty All-Star Growth Fund	6.600	6.460	6.490	58,100	0.000	0.00
ASGN	On Assignment	91.50	90.02	90.88	257,800	-0.39	0.43
ASH	Ashland Global Holdings Inc	85.16	84.24	84.82	289,800	0.24	0.28
ASIX	Advansix Inc	33.21	32.29	32.32	248,400	-0.83	2.50
ASPN	Aspen Aerogels Inc	4.880	4.790	4.790	21,600	-0.010	0.21
ASR	Grupo Aeroportuario Del Sureste	178.3	170.1	172.9	34,300	-5.6	3.14
ASX	Ase Industrial Holding Co. Ltd	4.770	4.730	4.760	524,300	0.010	0.21
AT	Atlantic Power Corp	2.200	2.100	2.200	781,000	0.100	4.76
ATEN	A10 Networks Inc	6.860	6.780	6.820	163,500	0.010	0.15
ATGE	Adtalem Global Education Inc	49.10	44.70	47.20	2,213,600	-8.55	15.34
ATH	Athene Holding Ltd	50.10	49.44	49.98	982,800	0.41	0.83
ATHM	Autohome Inc	79.12	77.07	78.28	1,196,300	-0.04	0.05
ATI	Allegheny Technologies Inc	25.77	25.06	25.71	1,172,200	0.31	1.22
ATKR	Atkore International Group	27.27	26.27	27.21	506,100	0.94	3.58
ATO	Atmos Energy Corp	94.85	94.01	94.34	302,800	0.16	0.17
ATR	Aptargroup	103.0	101.4	102.8	131,900	1.1	1.07
ATTO	Atento S.A.	6.025	5.800	6.000	68,400	0.250	4.35
ATU	Actuant Corp	29.25	28.90	29.15	197,100	0.25	0.87
ATUS	Altice USA Inc Class A	17.55	17.25	17.50	2,707,200	-0.17	0.96
ATV	Acorn International	19.70	18.32	19.55	3,000	1.20	6.54
AU	Anglogold Ashanti Ltd	7.470	7.075	7.240	7,501,900	0.080	1.12
AUO	Au Optronics Corp	4.380	4.240	4.360	848,300	0.170	4.06
AUY	Yamana Gold	2.730	2.610	2.700	18,141,700	0.110	4.25
AVA	Avista Corp	51.71	51.30	51.59	196,000	0.30	0.58
AVAL	Grupo Aval Acciones Y Valores S	7.850	7.760	7.800	256,300	0.040	0.52
AVB	Avalonbay Communities	183.3	180.8	183.2	541,700	1.9	1.04
AVD	American Vanguard Corp	19.75	19.30	19.45	135,900	-0.25	1.27
AVH	Avianca Holdings S.A.	5.900	5.785	5.850	59,900	-0.050	0.85
AVK	Advent Claymore Convertible Securities	15.50	15.44	15.50	41,000	0.03	0.19
AVLR	Avalara Inc.	39.98	37.88	39.25	293,000	-0.51	1.28
AVNS	Avanos Medical Inc.	65.32	63.59	65.16	216,500	1.41	2.21
AVP	Avon Products	2.110	2.000	2.040	8,635,700	-0.010	0.49
AVX	Avx Corp	19.78	19.37	19.75	828,300	0.06	0.30
AVY	Avery Dennison Corp	107.8	106.1	107.0	581,300	-0.4	0.34
AVYA	Avaya Holdings Corp	22.05	21.57	21.98	483,700	0.24	1.10
AWF	Alliancebernstein Global High Income	11.62	11.58	11.58	213,300	-0.04	0.34
AWI	Armstrong World Industries Inc	70.40	69.85	70.00	189,100	0.05	0.07
AWK	American Water Works	89.93	88.78	89.49	571,600	0.53	0.60
AWP	Alpine Global Premier Propertie	6.270	6.235	6.270	100,300	0.000	0.00
AWR	American States Water Company	60.48	59.91	60.44	102,100	0.40	0.67
AXE	Anixter International Inc	72.10	71.23	71.95	197,500	0.55	0.77
AXL	American Axle & Manufacturing	17.50	16.44	17.35	2,382,800	0.66	3.95
AXP	American Express Company	103.3	102.1	103.0	1,950,700	0.4	0.37
AXR	Amrep Corp	7.400	7.400	7.400	1,400	0.030	0.41
AXS	Axis Capital Holdings	56.28	55.42	56.15	500,800	0.32	0.57
AXS-D	Axis Capital Holdings Ltd	25.02	24.72	24.72	22,100	-0.13	0.52
AXS-E	Axis Capital Holdings Ltd	24.89	24.73	24.87	36,900	0.08	0.32
AXTA	Axalta Coating Systems Ltd	30.05	29.79	30.03	802,300	0.09	0.30
AYI	Acuity Brands Inc	143.9	141.5	143.7	452,000	1.3	0.94
AYR	Aircastle Ltd	21.10	20.86	20.95	320,200	-0.04	0.19
AYX	Alteryx Inc	54.83	53.34	54.64	278,500	0.20	0.37
AZN	Astrazeneca Plc	38.38	38.07	38.12	8,235,400	0.16	0.42
AZO	Autozone	767.7	761.9	765.3	141,600	2.6	0.34
AZRE	Azure Power Global Ltd	16.21	15.52	15.55	4,800	-0.36	2.26
AZUL	Azul S.A. ADR	19.01	18.47	18.73	862,000	-0.38	1.99
AZZ	Azz Inc	54.28	53.85	53.90	53,500	-0.10	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.41.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83