List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	55.60	54.53	54.97	1,475,500	0.28	0.51
AA	Alcoa Inc	13.61	13.38	13.51	23,714,200	0.02	0.15
AAN	Aaron's Inc	30.29	29.99	30.13	1,091,500	0.25	0.84
AAP	Advance Auto Parts Inc	125.4	121.5	121.6	1,221,900	0.2	0.17
AAT	American Assets Trust	33.72	33.08	33.71	144,600	0.33	0.99
AAV	Advantage Oil & Gas Ltd	5.920	5.700	5.880	1,080,800	0.170	2.98
AB	Alliance Capital Management L.P.	26.63	25.40	26.34	592,100	0.71	2.77
ABB	Abb Ltd	26.20	26.01	26.02	1,448,400	0.11	0.42
ABBV	Abbvie Inc. Common Stock	50.42	49.35	50.01	6,613,200	0.58	1.17
ABC	Amerisourcebergen Corp	65.49	64.66	64.68	1,602,800	-0.12	0.19
ABEV	Ambev S.A.	7.910	7.690	7.900	9,724,500	0.100	1.28
ABG	Asbury Automotive Group Inc	55.29	54.51	54.93	241,900	-0.07	0.13
ABM	ABM Industries Incorporated	28.08	27.63	27.83	161,800	0.21	0.76
ABR	Arbor Realty Trust	7.030	6.860	7.010	143,900	0.050	0.72
ABR-A	Arbor Realty Trust Inc	25.03	24.85	25.03	9,900	0.00	0.00
ABR-B	Arbor Realty Trust Inc	23.53	23.27	23.42	148,900	-0.04	0.17
ABR-C	Arbor Realty Trust	25.18	24.90	25.06	138,800	0.16	0.64
ABT	Abbott Laboratories	38.90	38.59	38.60	6,220,000	-0.11	0.28
ABW-B	Associated Banc-Corp Depositary	28.16	27.76	27.92	25,500	0.14	0.50
ABX	Barrick Gold Corp	17.63	17.36	17.55	18,948,400	0.27	1.56
ACC	American Campus Communities Inc	37.97	37.41	37.95	572,100	0.13	0.34
ACCO	Acco Brands Corp	6.370	6.130	6.330	507,300	0.190	3.09
ACE	Ace Limited	101.4	100.6	101.0	1,223,600	0.2	0.23
ACG	Alliancebernstein Income Fund Inc	7.320	7.230	7.320	510,800	0.090	1.24
ACH	Aluminum Corporation of China Ltd	9.530	9.430	9.510	61,900	-0.090	0.94
ACI	Arch Coal	4.920	4.470	4.550	23,121,000	-0.420	8.45
ACM	Aecom Technology Corp	33.30	32.60	33.20	395,700	0.57	1.75
ACMP	Access Midstream Partners L.P.	60.22	59.57	59.80	191,700	-0.09	0.15
ACN	Accenture Plc.	80.00	78.91	79.64	2,187,700	-0.07	0.09
ACO	Amcol International Corp	45.80	45.75	45.77	122,000	0.00	0.00
ACP	Avenue Income Credit Strategies	17.55	17.52	17.54	31,700	-0.05	0.28
ACRE	Ares Commercial Real Estate Cor	13.05	12.85	12.93	153,600	-0.07	0.54
ACT	Actavis Inc	211.8	203.8	205.7	3,543,400	2.8	1.36
ACW	Accuride Corporation	4.870	4.690	4.870	97,900	0.150	3.18
ADC	Agree Realty Corp	30.10	29.54	30.02	45,700	0.37	1.25
ADM	Archer-Daniels-Midland Company	44.95	44.56	44.61	2,594,100	-0.28	0.62
ADS	Alliance Data Systems Corp	248.1	240.1	241.8	1,469,200	-2.5	1.00
ADT	ADT Corp	30.48	30.07	30.20	1,919,600	-0.15	0.49
ADX	Adams Express Company	13.07	12.98	13.02	134,500	0.05	0.39
AEB	Aegon Nv	22.23	21.70	22.19	75,700	0.31	1.42
AEC	Associated Estates Realty Corp	16.96	16.74	16.95	168,400	0.18	1.07
AED	Aegon Nv	25.31	25.22	25.31	26,800	0.09	0.36
AEE	Ameren Corp	40.86	40.45	40.68	1,829,300	0.02	0.05
AEF	Aegon Nv	25.61	25.50	25.55	86,300	0.01	0.04
AEG	Aegon Nv	8.950	8.850	8.950	2,620,900	0.150	1.70
AEH	Aegon Nv	25.83	25.71	25.76	42,200	0.04	0.16
AEK	Aegon N.V. 8.00%	28.77	28.50	28.53	86,900	-0.13	0.45
AEL	American Equity Investment Life	23.67	23.15	23.47	387,800	0.26	1.12
AEM	Agnico-Eagle Mines Limited	27.53	26.80	27.47	3,034,000	0.19	0.70
AEO	American Eagle Outfitters	11.20	10.96	11.10	3,230,300	0.12	1.09
AEP	American Electric Power Company	51.82	51.22	51.67	2,783,100	0.02	0.04
AER	Aercap Holdings N.V.	40.32	39.31	40.16	488,000	0.85	2.16
AES	The Aes Corp	14.19	14.01	14.14	5,337,700	0.00	0.00
AES-C	Aes TR III 6.75 Pfd	50.95	50.61	50.71	12,300	-0.04	0.08
AET	Aetna Inc	69.37	68.13	68.71	4,403,400	0.82	1.21
AF	Astoria Financial Corp	14.10	13.73	13.99	515,500	0.29	2.12
AF-C	Astoria Financial Corp	24.07	23.98	24.05	11,600	0.12	0.50
AFA	American Financial Group Inc	24.37	24.27	24.29	12,900	0.00	0.00
AFB	Alliance National Municipal	13.60	13.49	13.57	116,200	0.12	0.89
AFC	Allied Capital Corp	25.04	24.77	25.02	29,900	0.04	0.16
AFG	American Financial Group	57.53	57.11	57.43	238,500	0.19	0.33
AFL	Aflac Incorporated	63.05	62.31	62.78	1,644,500	0.09	0.14
AFM	Affiliated Managers Group Inc	25.95	25.62	25.63	9,300	-0.07	0.27
AFQ	American Financial Group	26.08	25.85	26.02	10,500	0.17	0.66
AFSD	Aflac Incorporated	23.80	23.58	23.58	52,800	-0.12	0.51
AFT	Apollo Senior Floating Rate Fund Inc	18.09	17.90	18.09	124,700	0.20	1.12
AFW	American Financial Group Inc	25.51	25.29	25.48	16,000	0.15	0.59
AG	First Majestic Silver	9.390	9.040	9.380	1,084,700	0.260	2.85
AGC	Advent Claymore Convertible Securities	7.420	7.330	7.420	121,200	0.050	0.68
AGCO	Agco Corp	56.92	56.13	56.71	866,100	0.21	0.37
AGD	Alpine Global Dynamic Dividend Fund	10.000	9.920	10.000	34,200	0.060	0.60
AGI	Alamos Gold Inc	9.190	9.040	9.120	232,400	-0.040	0.44
AGM	Federal Agricultural Mortgage Corp	35.90	35.45	35.55	16,900	-0.05	0.14
AGM-A	Federal Agricultural Mortgage	22.50	22.23	22.44	32,700	0.04	0.18
AGM-B	Federal Ag	25.00	24.76	24.94	104,000	0.06	0.24
AGM.A	Federal Agricultural Mortgage Corp	28.77	27.64	27.64	600	-0.81	2.85
AGN	Allergan Inc	165.5	161.5	163.7	32,434,100	21.7	15.25
AGO	Assured Guaranty Ltd	24.48	23.70	24.23	1,580,400	0.56	2.37
AGO-B	Assured Guaranty Ltd [B]	25.44	25.22	25.23	24,800	0.00	0.00
AGO-E	Assured Guaranty Ltd [E]	24.74	24.45	24.65	59,200	0.20	0.82
AGO-F	Assured Guaranty Ltd [F]	22.55	22.22	22.52	6,200	-0.06	0.27
AGRO	Adecoagro S.A.	8.950	8.880	8.900	97,000	-0.010	0.11
AGU	Agrium Inc	94.93	93.50	94.75	459,000	1.15	1.23
AGX	Argan Inc	27.77	27.07	27.52	51,400	0.38	1.40
AHC	A.H. Belo Corp	11.94	11.07	11.88	94,000	0.83	7.51
AHH	Armada Hoffler Properties Inc	10.10	9.94	10.04	27,600	0.06	0.60
AHL	Aspen Insurance Holdings	44.68	44.27	44.49	765,000	-0.03	0.07
AHL-A	Aspen Insurance Pfd	26.19	26.08	26.11	21,400	0.04	0.15
AHL-B	Aspen Insurance Holdings Limit	26.18	26.11	26.16	23,800	0.03	0.11
AHL-C	Aspen Ins Pfd Inc	24.98	24.81	24.85	28,100	-0.11	0.44
AHP	Ashford Hospitality Prime Inc.	15.56	15.31	15.41	65,100	0.04	0.26
AHS	Amn Healthcare Services Inc	12.99	12.75	12.79	138,500	-0.12	0.93
AHT	Ashford Hospitality Trust Inc	10.51	10.38	10.39	628,000	-0.05	0.48
AHT-A	Ashford Hsop TR Pfd	25.62	25.47	25.50	3,600	-0.01	0.04
AHT-D	Ashford Hosp D Pfd	25.55	25.47	25.50	35,700	-0.01	0.04
AHT-E	Ashford Hospitality Trust Inc 9	27.05	26.88	26.94	30,200	0.04	0.15
AI	Arlington Asset Investment Corp	26.06	25.70	25.93	91,700	0.18	0.70
AIB	Apollo Investment Corp	24.00	23.69	23.69	40,200	-0.07	0.29
AIF	Apollo Tactical Income Fund Inc	17.98	17.90	17.95	47,800	0.00	0.00
AIG	American International Group	51.19	50.47	51.00	5,891,800	0.19	0.37
AIG.W	American International Group	21.14	20.95	20.96	92,800	-0.14	0.66
AIN	Albany International Corp	35.16	34.80	34.98	50,400	0.14	0.40
AIR	AAR Corp	27.02	26.51	26.61	254,400	0.17	0.64
AIT	Applied Industrial Technologies	48.89	48.35	48.84	171,800	0.29	0.60
AIV	Apartment Investment and Management	30.39	29.51	30.35	1,223,100	0.47	1.57
AIV-Z	Apartment Inv. & Mgt. Co.	25.99	25.85	25.90	1,500	0.15	0.58
AIW	Arlington Asset Investment Cor	23.80	23.80	23.80	400	-0.46	1.90
AIY	Apollo Investment Corp	24.04	23.67	23.81	62,600	-0.16	0.67
AIZ	Assurant Inc	66.79	65.74	66.39	392,500	0.48	0.73
AJG	Arthur J. Gallagher & Co.	45.48	45.00	45.04	1,353,800	-0.15	0.33
AKO.A	Embotell Andina Sa A	19.20	18.77	19.14	51,800	0.14	0.74
AKO.B	Embotell Andna Sa B	24.30	23.91	24.17	99,000	-0.50	2.03
AKP	Alliance California Muni	12.89	12.81	12.89	24,100	0.06	0.47
AKR	Acadia Realty Trust	27.01	26.56	27.00	204,600	0.20	0.75
AKS	AK Steel Holding Corp	6.820	6.450	6.590	10,236,100	-0.120	1.79
AL	Air Lease Corporation Class A C	36.97	36.05	36.66	990,700	0.53	1.47
ALB	Albemarle Corp	67.86	67.19	67.74	448,500	0.54	0.80
ALDW	Alon USA Partners LP	17.48	17.00	17.28	141,900	0.13	0.76
ALE	Allete Inc	51.92	51.14	51.80	290,200	0.32	0.62
ALEX	Alexander and Baldwin Inc	39.69	38.82	39.51	131,700	0.53	1.36
ALG	Alamo Group	57.86	56.99	57.56	18,300	0.34	0.59
ALJ	Alon USA Energy	16.67	15.82	16.49	1,074,000	0.18	1.10
ALK	Alaska Air Group	94.68	92.94	93.79	563,800	1.17	1.26
ALL	Allstate Corp	56.15	55.60	56.02	1,983,000	0.25	0.45
ALL-A	GMAC Capital Trust I Fixed Rate	27.29	27.13	27.27	68,200	0.12	0.44
ALL-B	Ally Financial Inc Fixed Rate F	27.34	27.20	27.34	68,700	0.10	0.37
ALL-C	The Allstate Corp	25.70	25.58	25.67	33,300	0.11	0.43
ALL-D	Allstate Corp	25.80	25.68	25.79	6,600	0.09	0.35
ALL-E	The Allstate Corporation	25.57	25.31	25.47	1,585,200	0.13	0.51
ALLE	Allegion Plc Ordinary Shares Wh	51.15	50.36	51.00	422,500	0.37	0.73
ALLY	Ally Financial	24.43	23.92	24.04	7,177,500	0.06	0.25
ALP-N	Alabama Pwr 5.2A Pfd	25.23	25.01	25.02	57,300	0.01	0.04
ALP-O	Alabama Pwr 5.83A Pf	26.83	26.53	26.83	1,200	-0.07	0.26
ALP-P	Alabama Power 5.30 A	25.15	25.10	25.10	3,900	0.00	0.00
ALR	Alere Inc	36.83	35.97	36.40	623,400	0.30	0.83
ALR-B	Alere Inc. Inverness Medical In	301.8	301.6	301.8	100	0.3	0.11
ALSN	Allison Transmission Holdings	30.33	29.78	30.00	9,989,400	-1.12	3.60
ALU	Alcatel Lucent	3.920	3.830	3.920	10,316,800	0.090	2.35
ALV	Autoliv Inc	104.1	103.2	103.8	692,100	0.3	0.31
ALX	Alexander's Inc	349.0	347.1	348.8	5,700	-1.5	0.41
AMBR	Amber Road Inc.	15.25	14.66	14.99	61,900	0.09	0.60
AMC	Amc Entertainment Holdings Inc	23.48	22.65	22.79	202,400	-0.60	2.57
AMD	Advanced Micro Devices	4.310	4.110	4.300	52,806,800	0.180	4.37
AME	Amtek Inc	52.31	51.79	52.02	601,600	0.06	0.12
AMG	Affiliated Managers Group	187.5	185.3	186.3	250,100	1.1	0.58
AMH	American Homes 4 Rent	16.10	15.95	16.00	1,720,300	-0.01	0.06
AMH-A	American Homes	24.54	24.09	24.52	35,100	-0.26	1.05
AMID	American Midstreampartners LP	27.10	26.83	27.10	79,000	0.25	0.93
AMP	Ameriprise Financial Services	107.3	105.8	106.8	808,700	0.7	0.64
AMP-A	Ameriprise Financial	25.61	25.50	25.50	21,900	-0.07	0.27
AMRC	Ameresco Inc	6.880	6.800	6.830	214,200	0.010	0.15
AMRE	Amreit Inc	16.80	16.47	16.64	60,600	0.08	0.48
AMT	American Tower Corp	84.13	82.86	83.93	2,175,900	0.84	1.01
AMT-A	Apollo Residential Preferred	23.84	23.67	23.77	17,600	0.15	0.64
AMTD	TD Ameritrade Holding Corp	32.88	31.78	32.84	6,152,000	0.96	3.01
AMTG	Apollo Residential Mortgage In	16.10	15.93	15.99	150,400	0.05	0.31
AMX	America Movil S.A.B. De C.V.	19.66	19.08	19.59	14,951,000	0.17	0.88
AN	Autonation Inc	55.05	53.96	54.11	778,600	-0.58	1.06
ANF	Abercrombie & Fitch Company	38.19	35.49	37.08	3,895,300	1.26	3.52
ANFI	Amira Nature Foods Ltd	16.63	16.08	16.49	127,700	0.06	0.37
ANH	Anworth Mortgage Asset Corp	5.510	5.450	5.500	1,304,100	0.040	0.73
ANH-A	Anworth Mtg Pfd A	25.55	25.30	25.55	11,100	0.25	0.99
ANH-B	Anworth 6.25 Pr S B	23.35	23.20	23.25	2,600	0.25	1.09
ANN	Ann Inc	40.10	39.42	39.53	715,800	0.03	0.08
ANR	Alpha Natural Resources	4.370	4.170	4.220	11,479,600	-0.100	2.31
ANW	Aegean Marine Petroleum Network	9.380	9.170	9.250	177,300	0.030	0.33
AOD	Alpine Total Dynamic Dividend	8.460	8.410	8.430	614,900	0.020	0.24
AOI	Alliance One International	2.720	2.660	2.690	119,300	0.020	0.75
AOL	AOL Inc	43.76	43.06	43.35	683,400	0.21	0.49
AON	AON Plc	82.54	81.60	82.24	684,000	0.21	0.26
AOS	Smith [A.O.] Corp	48.85	46.38	46.73	1,581,100	-0.09	0.19
AP	Ampco-Pittsburgh Corp	21.13	20.84	20.97	12,600	-0.17	0.80
APA	Apache Corp	86.40	84.78	86.20	3,000,800	0.40	0.47
APAM	Artisan Partners Asset Manageme	59.41	57.57	58.83	237,000	0.99	1.71
APB	Asia Pacific Fund Inc	10.52	10.45	10.51	11,900	0.06	0.57
APC	Anadarko Petroleum Corp	100.09	98.45	98.97	3,176,400	-0.05	0.05
APD	Air Products and Chemicals	119.9	117.3	119.2	1,454,700	1.6	1.38
APF	Morgan Stanley Asia Pacific Fund Inc	16.04	15.89	16.03	19,200	0.01	0.06
APH	Amphenol Corp	95.22	94.10	95.01	705,800	0.65	0.69
APL	Atlas Pipeline Partners L.P.	31.60	30.66	31.25	970,700	0.33	1.07
APL-E	Atlas Pipeline Partners L.P	25.55	25.39	25.52	79,000	0.00	0.00
APO	Apollo Global Management Llc C	30.53	29.44	30.20	1,399,600	0.76	2.58
APU	Amerigas Partners L.P.	45.19	44.71	44.80	371,400	-0.20	0.44
AR	Antero Resources Corp	65.63	63.66	63.71	569,600	-0.82	1.27
ARC	American Reprographics Company	6.660	6.440	6.520	113,000	0.070	1.09
ARCO	Arcos Dorados Holdings Inc	9.770	9.560	9.600	589,800	-0.140	1.44
ARCX	Arc Logistics Partners LP	22.00	21.85	22.00	1,500	0.15	0.69
ARDC	Ares Dynamic Credit Allocation	18.17	18.05	18.15	40,000	-0.01	0.06
ARE	Alexandria Real Estate Equities	73.85	72.98	73.61	261,100	0.18	0.25
ARE-E	Alexandria Real Estate Equitie	24.10	23.97	23.99	200,900	0.02	0.08
ARG	Airgas Inc	109.6	108.1	108.9	602,400	0.5	0.46
ARH-C	Arch Capital Group Ltd. 6.75% P	25.42	25.36	25.38	21,000	0.02	0.08
ARI	Apollo Commercial Real Estate	17.12	16.97	17.12	183,800	0.03	0.18
ARI-A	Apollo Commercial Real Estate	25.80	25.61	25.74	6,800	0.14	0.55
ARL	American Realty Investors	9.590	9.260	9.490	9,800	0.140	1.50
ARMF	Ares Multi-Strategy Credit Fund	22.10	21.93	22.04	26,300	-0.07	0.32
ARMK	Aramark Holdings Corp.	28.63	27.99	28.48	320,100	0.29	1.03
ARN	Ares Capital Corporation 7.00%	26.34	26.13	26.34	5,900	0.14	0.53
ARO	Aeropostale Inc	4.920	4.610	4.730	2,574,200	0.120	2.60
ARP	Atlas Resource Partners L.P. C	20.79	20.05	20.26	669,700	0.08	0.40
ARPI	American Residential Properties	17.84	17.46	17.75	103,800	0.29	1.66
ARR	Armour Residential R	4.220	4.190	4.220	2,787,100	0.020	0.48
ARR-A	Armour Residential REIT Inc	25.63	25.28	25.28	44,000	-0.17	0.67
ARR-B	Armour Residential REIT Inc	24.65	24.51	24.65	10,300	0.03	0.12
ARSD	Arabian American Development	11.90	11.23	11.54	65,100	0.31	2.76
ARU	Ares Capital Corp	25.50	25.37	25.42	28,100	-0.01	0.04
ARW	Arrow Electronics	60.34	59.10	60.07	310,800	0.83	1.40
ARX	Aeroflex Holding	8.270	8.080	8.220	33,900	0.130	1.61
ARY	Ares Capital Corp	26.52	26.41	26.52	6,600	0.13	0.49
ASA	ASA Gold and Precious Metals	13.67	13.49	13.67	136,200	0.12	0.89
ASC	Ardmore Shipping Corp	13.10	12.86	12.97	321,900	0.04	0.31
ASG	Liberty All-Star Growth Fund	5.490	5.360	5.470	72,300	0.040	0.74
ASGN	On Assignment	37.19	36.33	36.55	240,300	0.33	0.91
ASH	Ashland Inc	97.89	97.15	97.59	541,700	0.18	0.18
ASP	American Strategic Income Portfolio	9.740	9.700	9.740	6,400	0.040	0.41
ASR	Grupo Aeroportuario Del Sureste	126.4	124.2	124.4	23,800	-1.4	1.14
ASX	Advanced Semiconductor Engineering	5.720	5.650	5.710	452,100	0.010	0.18
AT	Atlantic Power Corp	3.270	3.180	3.260	1,611,700	0.080	2.52
ATE	Advantest Corporation Ads	11.27	11.20	11.24	2,600	0.03	0.27
ATEN	A10 Networks Inc.	14.57	13.92	14.25	95,100	-0.02	0.14
ATHL	Athlon Energy Inc	42.79	41.92	41.96	1,033,800	-0.55	1.29
ATHM	Autohome Inc.	37.49	34.74	37.18	390,000	1.97	5.60
ATI	Allegheny Technologies Inc	40.70	39.57	39.83	4,824,000	-0.84	2.07
ATK	Alliant Techsystems Inc	142.1	140.4	140.9	195,000	0.0	0.00
ATLS	Atlas Energy Llc	41.32	39.29	40.89	852,000	1.28	3.23
ATO	Atmos Energy Corp	50.04	49.61	50.04	547,400	0.40	0.81
ATR	Aptargroup	67.74	66.92	67.62	278,800	0.54	0.81
ATU	Actuant Corp	35.06	34.78	34.93	512,100	0.06	0.17
ATV	Acorn International	1.560	1.510	1.540	2,900	0.030	1.99
ATW	Atwood Oceanics	48.56	47.22	48.36	809,700	0.86	1.81
AU	Anglogold Ashanti Ltd	17.61	17.22	17.55	1,866,300	0.22	1.27
AUO	Au Optronics Corp	3.980	3.930	3.960	907,700	0.130	3.39
AUQ	Aurico Gold Inc	4.240	3.950	4.220	2,928,200	0.180	4.46
AUY	Yamana Gold	7.810	7.660	7.760	10,635,600	-0.010	0.13
AV	Aviva Plc	17.41	17.27	17.37	42,300	0.01	0.06
AVA	Avista Corp	31.36	31.04	31.28	417,000	0.27	0.87
AVB	Avalonbay Communities	134.7	132.8	134.6	565,600	0.3	0.24
AVD	American Vanguard Corp	20.67	20.19	20.52	134,100	0.02	0.10
AVG	Avg Technologies N.V.	19.70	19.25	19.36	253,800	-0.08	0.41
AVH	Avianca Holdings S.A.	16.93	16.56	16.85	150,100	0.16	0.96
AVIV	Aviv REIT Inc. Common Stock	26.00	25.65	25.70	561,800	0.00	0.00
AVK	Advent Claymore Convertible Securities	18.60	18.19	18.59	140,800	0.42	2.31
AVP	Avon Products	14.97	14.71	14.83	2,660,500	-0.03	0.20
AVT	Avnet Inc	46.90	45.79	46.68	663,700	0.68	1.48
AVV	Aviva Plc	27.80	27.75	27.79	13,400	0.00	0.00
AVX	Avx Corp	13.41	13.24	13.39	207,000	0.12	0.90
AVY	Avery Dennison Corp	51.92	50.98	51.76	910,400	0.78	1.53
AWF	Alliance World Dollar Fund II	14.67	14.60	14.66	203,700	0.05	0.34
AWH	Allied World Assurance Company	105.9	103.9	105.4	228,800	1.5	1.45
AWI	Armstrong World Industries Inc	54.80	54.32	54.50	1,007,900	0.01	0.02
AWK	American Water Works	46.16	45.63	46.01	614,500	0.22	0.48
AWP	Alpine Global Premier Propertie	7.100	7.060	7.100	266,500	0.030	0.42
AWR	American States Water Company	31.80	31.08	31.69	167,300	0.57	1.83
AXE	Anixter International Inc	98.76	96.23	98.10	199,500	1.38	1.43
AXL	American Axle & Manufacturing	18.40	18.09	18.27	823,800	0.17	0.94
AXLL	Georgia Gulf Corp	48.18	47.14	48.05	571,000	0.32	0.67
AXP	American Express Company	87.44	86.43	87.07	3,420,400	0.40	0.46
AXR	Amrep Corp	5.940	5.830	5.940	2,000	0.000	0.00
AXS	Axis Capital Holdings	46.97	46.42	46.86	608,900	0.41	0.88
AXS-C	Axis Capital Holdings Limited P	25.51	25.40	25.51	17,000	0.13	0.51
AXS-D	Axis Capital Holdings Limited	21.06	20.95	20.95	48,500	0.01	0.05
AYI	Acuity Brands Inc	128.7	126.4	126.7	319,700	-0.9	0.70
AYN	Alliance New York Muni	12.55	12.50	12.52	17,700	0.01	0.08
AYR	Aircastle Limited	18.95	18.53	18.81	390,900	0.25	1.35
AZN	Astrazeneca Plc	68.33	66.55	66.86	6,972,400	-2.24	3.24
AZO	Autozone	523.6	518.1	521.6	249,200	2.2	0.41
AZZ	Azz Inc	44.40	43.89	44.31	129,700	0.22	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.204.163.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,161	0	0.00
DJI	16,514	65	0.40
SP500	1,880	8	0.41
DAX	9,600	190	2.02
FTSE	6,686	5	0.07
NI225	14,546	158	1.09
CAC40	4,484	52	1.18
GLD	1,281	-7	0.57
BDI	1,002	-27	2.62
HSI	22,547	-184	0.81