Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies41.7341.3841.57576,0470.190.46 
AAAlcoa Inc15.9915.4815.488,663,369-0.462.89 
AA-BAlcoa Inc.51.0049.5949.6018,651-0.981.94 
AACAac Holdings Inc.30.0129.4529.9916,3320.491.66 
AANAaron's Inc29.2028.4429.16163,2580.561.96 
AAPAdvance Auto Parts Inc160.7159.1159.7193,143-0.10.09 
AATAmerican Assets Trust40.0239.3239.6853,6370.130.33 
AAVAdvantage Oil & Gas Ltd5.1004.6304.800389,579-0.3306.43 
ABAlliance Capital Management L.P.25.0924.5924.59109,399-0.281.13 
ABBAbb Ltd21.4821.3621.37475,211-0.040.19 
ABBVAbbvie Inc. Common Stock68.2566.8367.046,428,827-0.670.99 
ABCAmerisourcebergen Corp92.5691.4891.70493,0230.020.02 
ABEVAmbev S.A.6.1406.0206.0505,126,8350.0400.67 
ABGAsbury Automotive Group Inc76.5175.2075.52173,171-0.010.01 
ABMABM Industries Incorporated28.3328.0028.2235,4640.220.79 
ABRArbor Realty Trust6.8006.6906.80037,3970.1502.26 
ABR-AArbor Realty Trust Inc24.9024.7724.904,1000.040.16 
ABR-BArbor Realty Trust Inc24.5524.5524.55800-0.220.89 
ABR-CArbor Realty Trust25.0625.0625.06100-0.321.26 
ABRNArbor Realty Trust 7.375% Senio24.7124.6824.681,7500.030.12 
ABTAbbott Laboratories46.4246.0146.381,512,9830.330.72 
ABW-BAssociated Banc-Corp Depositary27.4527.4527.45119-0.291.05 
ABXBarrick Gold Corp10.9110.3610.479,311,116-0.363.32 
ACCAmerican Campus Communities Inc41.2740.8241.24149,4590.491.20 
ACCOAcco Brands Corp9.0308.8908.890364,526-0.0100.11 
ACEAce Limited115.6114.6115.0384,5400.30.26 
ACGAlliancebernstein Income Fund Inc7.5007.4607.480397,0060.0000.00 
ACHAluminum Corporation of China Ltd11.6711.6011.6133,0440.060.52 
ACIArch Coal1.9301.8601.8701,921,546-0.0603.11 
ACMAecom Technology Corp29.7628.8129.64405,4770.411.40 
ACMPAccess Midstream Partners L.P.53.5552.2252.80186,680-0.330.62 
ACNAccenture Plc.90.5989.7790.271,197,976-0.240.27 
ACPAvenue Income Credit Strategies15.4815.3115.3625,998-0.050.32 
ACREAres Commercial Real Estate Cor12.0011.8011.8436,833-0.030.25 
ACTActavis Inc265.6259.0259.5860,733-5.92.24 
ACWAccuride Corporation4.4104.2904.29048,812-0.0601.38 
ADCAgree Realty Corp31.4331.0831.2923,7210.190.61 
ADMArcher Daniels Midland Company52.7952.1352.721,131,6440.480.92 
ADPTAdeptus Health Inc.38.2237.1337.41166,7290.060.16 
ADSAlliance Data Systems Corp291.6287.9288.1151,334-1.40.47 
ADTADT Corp35.0434.4034.84812,7020.290.84 
ADXAdams Express Company13.8813.7913.7959,688-0.040.29 
AEBAegon Nv23.0322.7323.027,8230.110.48 
AECAssociated Estates Realty Corp22.9022.6522.84151,4960.160.71 
AEDAegon Nv25.3725.3525.363,6400.020.08 
AEEAmeren Corp45.4044.9645.05515,135-0.070.16 
AEGAegon Nv7.6507.6007.600205,769-0.0300.39 
AEHAegon Nv25.3825.2725.3221,105-0.010.04 
AEKAegon N.V. 8.00%28.2228.0928.227,2030.050.18 
AELAmerican Equity Investment Life28.4528.1728.36129,9340.010.04 
AEMAgnico-Eagle Mines Limited25.0023.5523.661,072,004-1.265.06 
AEOAmerican Eagle Outfitters13.5913.3013.421,557,9640.120.90 
AEPAmerican Electric Power Company60.1459.5159.59817,307-0.300.50 
AERAercap Holdings N.V.39.4539.0739.18203,6310.010.03 
AESThe Aes Corp13.5813.3813.472,018,142-0.030.22 
AES-CAes TR III 6.75 Pfd51.1950.9050.962,465-0.110.22 
AETAetna Inc91.0690.1790.31529,526-0.530.58 
AFAstoria Financial Corp13.1713.0713.1297,2650.020.15 
AF-CAstoria Financial Corp25.0625.0425.042,6980.040.16 
AFAAmerican Financial Group Inc25.3825.2625.302,2530.090.36 
AFBAlliance National Municipal13.7613.7213.7325,1810.010.07 
AFCAllied Capital Corp25.3525.2525.353700.100.40 
AFGAmerican Financial Group60.8860.3660.5969,5380.170.28 
AFGEAmerican Financial Group Inc25.0124.9024.9516,0170.050.20 
AFLAflac Incorporated61.5061.1561.38852,6130.200.33 
AFMAffiliated Managers Group Inc25.7725.7725.771,3900.030.12 
AFQAmerican Financial Group26.1325.7526.139,2000.301.16 
AFS-AAmtrust Financial Services Inc.24.1923.9724.032,7050.050.21 
AFSDAflac Incorporated24.7224.5824.698,527-0.020.08 
AFTApollo Senior Floating Rate Fund Inc16.8716.7616.8034,803-0.020.12 
AFWAmerican Financial Group Inc26.2326.0826.231,992-0.010.04 
AGFirst Majestic Silver5.0104.7504.8002,271,385-0.3206.25 
AGCAdvent Claymore Convertible Securities6.3006.2206.23088,261-0.0701.11 
AGCOAgco Corp45.4444.8544.94927,141-0.350.77 
AGDAlpine Global Dynamic Dividend Fund9.9809.9209.96032,4650.0300.30 
AGIAlamos Gold Inc7.2406.8407.0101,002,626-0.4405.91 
AGMFederal Agricultural Mortgage Corp29.2328.7828.884,783-0.371.26 
AGM-AFederal Agricultural Mortgage25.1725.1725.173920.251.00 
AGM-BFederal Ag26.2526.2526.255600.150.57 
AGM-CFederal Agricultural Mortgage25.8125.7625.761,200-0.140.54 
AGM.AFederal Agricultural Mortgage Corp22.1021.7021.70400-0.100.46 
AGNAllergan Inc213.5211.6211.8645,731-0.80.40 
AGOAssured Guaranty Ltd25.7725.3625.38396,959-0.180.70 
AGO-BAssured Guaranty Ltd [B]25.4125.3025.411,1030.010.04 
AGO-EAssured Guaranty Ltd [E]25.0624.9225.033,994-0.030.12 
AGO-FAssured Guaranty Ltd [F]24.3324.2924.338210.080.33 
AGROAdecoagro S.A.8.0507.8707.98045,8000.1501.92 
AGUAgrium Inc96.2795.1895.40155,680-0.550.57 
AGXArgan Inc32.8131.9332.5555,1120.260.81 
AHCA.H. Belo Corp13.0312.6912.9747,2240.322.53 
AHHArmada Hoffler Properties Inc9.6809.5609.61037,912-0.0200.21 
AHLAspen Insurance Holdings43.9443.3743.8686,7160.350.80 
AHL-AAspen Insurance Pfd25.9225.8025.8710,0850.070.27 
AHL-BAspen Insurance Holdings Limit26.0025.8826.004,9270.060.23 
AHL-CAspen Ins Pfd Inc25.7325.4625.461,945-0.030.12 
AHPAshford Hospitality Prime Inc.17.4817.3317.3422,033-0.050.29 
AHSAmn Healthcare Services Inc20.3319.8420.15209,0640.281.41 
AHTAshford Hospitality Trust Inc10.7010.5910.64161,0340.050.47 
AHT-AAshford Hsop TR Pfd25.8825.7625.881,1000.020.08 
AHT-DAshford Hosp D Pfd25.7725.7125.741,2200.020.08 
AHT-EAshford Hospitality Trust Inc 926.4526.4026.459320.090.34 
AIArlington Asset Investment Corp27.9127.5027.5094,717-0.210.76 
AIBApollo Investment Corp25.2825.1825.272,4780.120.48 
AIFApollo Tactical Income Fund Inc16.4415.9816.3161,963-0.070.43 
AIGAmerican International Group55.9955.5855.952,578,0820.170.30 
AIG.WAmerican International Group24.8424.4324.7128,170-0.080.32 
AINAlbany International Corp36.3835.7536.1616,0790.270.75 
AIRAAR Corp27.5527.0627.1773,897-0.130.48 
AITApplied Industrial Technologies45.4644.9545.2440,757-0.030.07 
AIVApartment Investment and Management37.8837.4737.88310,0900.370.99 
AIV-AApartment Investment and Manag26.3426.2526.2546,4500.000.00 
AIV-ZApartment Inv. & Mgt. Co.26.2526.0126.2537,4390.190.73 
AIWArlington Asset Investment Cor24.5224.5124.518000.080.33 
AIYApollo Investment Corp25.2625.2225.262,8640.060.24 
AIZAssurant Inc69.0068.4768.70139,2610.050.07 
AJGArthur J. Gallagher & Co.47.5947.2347.38160,589-0.040.08 
AKO.AEmbotell Andina Sa A14.5214.2514.521,9000.070.48 
AKO.BEmbotell Andna Sa B17.3017.1117.231,9860.020.12 
AKPAlliance California Muni13.6513.5513.5826,343-0.070.51 
AKRAcadia Realty Trust32.4732.2532.4083,2200.180.56 
AKSAK Steel Holding Corp6.2505.7605.8006,486,318-0.4507.20 
ALAir Lease Corporation Class A C34.7834.1734.25229,113-0.130.38 
ALBAlbemarle Corp59.7558.5459.741,187,1371.051.79 
ALDWAlon USA Partners LP12.8812.0112.03215,531-0.564.45 
ALEAllete Inc54.9854.4254.6681,190-0.300.55 
ALEXAlexander and Baldwin Inc40.4939.9640.1893,781-0.320.79 
ALGAlamo Group48.4548.0248.4514,085-0.060.12 
ALJAlon USA Energy12.4012.0312.24481,250-0.191.53 
ALKAlaska Air Group57.7556.5656.81374,5310.651.16 
ALLAllstate Corp70.5869.8770.17838,5610.280.40 
ALL-AAllstate Corporation Pfd.26.3825.1825.3214,144-0.973.69 
ALL-BAlly Financial Inc Fixed Rate F26.6025.4726.6014,5590.040.15 
ALL-CThe Allstate Corp26.9226.8526.869,9690.010.04 
ALL-DAllstate Corp27.0026.8226.945,6620.000.00 
ALL-EThe Allstate Corporation26.6626.6026.6534,6450.030.11 
ALL-FThe Allstate Corporation26.1826.1126.154,698-0.050.19 
ALLEAllegion Plc Ordinary Shares Wh55.2954.7755.00108,8400.010.02 
ALLYAlly Financial23.4523.1423.352,422,0510.090.39 
ALP-NAlabama Pwr 5.2A Pfd25.3425.2525.333,6810.010.04 
ALP-OAlabama Pwr 5.83A Pf26.5726.5726.57194-0.130.49 
ALP-PAlabama Power 5.30 A25.8725.5025.872,4560.421.65 
ALRAlere Inc38.7437.6937.99185,687-0.411.07 
ALR-BAlere Inc. Inverness Medical In325.0316.6325.0205.91.86 
ALSNAllison Transmission Holdings33.8133.4033.50578,258-0.020.06 
ALUAlcatel Lucent3.6803.5803.66012,251,0210.0601.67 
ALVAutoliv Inc105.8104.9105.396,8200.50.48 
ALXAlexander's Inc430.0425.8430.06319.02.15 
AMAntero Resources Midstream Llc24.4123.9424.15173,225-0.170.70 
AMBRAmber Road Inc.10.6110.2610.4754,152-0.030.29 
AMCAmc Entertainment Holdings Inc26.7226.0626.6788,1630.501.91 
AMDAdvanced Micro Devices2.6402.5202.6307,497,2560.0602.33 
AMEAmtek Inc53.0552.2552.85469,2570.490.94 
AMFWAmec Foster Wheeler Plc.13.7913.4813.59194,121-0.171.24 
AMGAffiliated Managers Group213.0211.4211.788,9990.50.23 
AMHAmerican Homes 4 Rent17.4517.3017.36108,0580.050.29 
AMH-AAmerican Homes24.7624.3424.536,6590.160.66 
AMH-BAmerican Homes 4 Rent 5% Series24.3524.3024.306,2000.000.00 
AMH-CAmerican Homes24.5024.2424.365,695-0.140.57 
AMIDAmerican Midstreampartners LP21.7720.2920.7568,2010.110.53 
AMPAmeriprise Financial Services134.9134.1134.2200,072-0.20.13 
AMRCAmeresco Inc7.0706.9006.90013,093-0.1502.13 
AMREAmreit Inc26.7026.5526.6049,402-0.030.11 
AMTAmerican Tower Corp99.9899.1799.69571,4680.160.16 
AMT-AApollo Residential Preferred113.0424.5024.603,9500.100.41 
AMTDTD Ameritrade Holding Corp35.8035.5835.76350,7920.100.28 
AMTGApollo Residential Mortgage In16.3316.1816.1891,594-0.060.37 
AMXAmerica Movil S.A.B. De C.V.21.8921.5521.801,424,4770.210.97 
ANAutonation Inc59.1558.1758.19285,363-0.370.63 
ANETArista Networks Inc.66.3963.6164.95368,686-1.582.37 
ANFAbercrombie & Fitch Company27.9027.4927.60854,7190.030.11 
ANFIAmira Nature Foods Ltd10.6410.4310.5835,3020.080.76 
ANHAnworth Mortgage Asset Corp5.3405.2905.340284,8130.0601.14 
ANH-AAnworth Mtg Pfd A25.6025.6025.601220.000.00 
ANH-BAnworth 6.25 Pr S B22.9322.7622.932,8000.220.97 
ANNAnn Inc37.2936.4436.69153,584-0.391.05 
ANRAlpha Natural Resources1.6501.5701.6002,557,750-0.0503.03 
ANTMAnthem Inc.128.7127.1128.0276,5880.10.06 
ANWAegean Marine Petroleum Network12.3711.8212.3782,6020.342.83 
AODAlpine Total Dynamic Dividend8.6608.6108.640121,2510.0300.35 
AOIAlliance One International1.7801.7401.740107,739-0.0301.69 
AOLAOL Inc48.0147.2147.53348,1550.030.06 
AONAON Plc97.2596.5896.97317,6920.280.29 
AOSSmith [A.O.] Corp55.0954.4055.02195,2480.561.03 
APAmpco-Pittsburgh Corp18.7218.0018.5910,3720.593.28 
APAApache Corp64.1562.6463.512,571,939-1.312.02 
APAMArtisan Partners Asset Manageme49.9549.1549.2733,852-0.060.12 
APBAsia Pacific Fund Inc11.1311.0311.034,395-0.060.54 
APCAnadarko Petroleum Corp83.6381.8282.982,947,165-1.882.22 
APDAir Products and Chemicals147.8146.5147.5339,7140.50.31 
APFMorgan Stanley Asia Pacific Fund Inc14.8314.4014.839,494-0.030.20 
APHAmphenol Corp55.3854.9855.19249,0200.170.31 
APLAtlas Pipeline Partners L.P.26.6925.3525.63552,164-0.712.70 
APL-EAtlas Pipeline Partners L.P25.3525.1425.144,349-0.020.08 
APOApollo Global Management Llc C23.2422.6122.68373,209-0.020.09 
APUAmerigas Partners L.P.47.8447.3047.6894,9030.320.68 
ARAntero Resources Corp43.1442.0542.761,328,584-1.252.84 
ARCAmerican Reprographics Company9.7209.4909.55066,3990.0400.42 
ARCOArcos Dorados Holdings Inc5.6605.2505.350947,1650.0801.52 
ARCXArc Logistics Partners LP19.5019.1419.146,0820.030.16 
ARDCAres Dynamic Credit Allocation16.0315.8815.8968,878-0.161.00 
AREAlexandria Real Estate Equities89.4188.6489.25152,1840.800.90 
ARE-EAlexandria Real Estate Equitie25.7425.6925.741,1220.010.04 
ARESAres Management LP17.6917.1817.3733,7780.150.87 
ARGAirgas Inc116.4115.1116.498,8731.41.19 
ARH-CArch Capital Group Ltd. 6.75% P26.8426.6926.806,036-0.040.15 
ARIApollo Commercial Real Estate17.0016.9116.92114,1090.000.00 
ARI-AApollo Commercial Real Estate26.2926.2526.294000.000.00 
ARLAmerican Realty Investors5.2105.2105.210489-0.2704.93 
ARMFAres Multi-Strategy Credit Fund20.1319.5419.5930,744-0.271.36 
ARMKAramark Holdings Corp.30.3929.7929.901,546,6450.120.40 
ARNAres Capital Corporation 7.00%25.4825.4325.445,9000.010.04 
AROAeropostale Inc2.4302.2502.2901,012,223-0.1104.58 
ARPAtlas Resource Partners L.P. C11.4010.3010.41481,310-1.1710.10 
ARP-DAtlas Resource Partners L.P.19.9518.6519.1930,8390.140.73 
ARPIAmerican Residential Properties17.7117.5817.7044,2510.150.85 
ARRArmour Residential R3.8203.7503.7901,949,1590.0401.07 
ARR-AArmour Residential REIT Inc24.8124.8124.811550.040.16 
ARR-BArmour Residential REIT Inc23.9323.6723.932580.120.50 
ARUAres Capital Corp25.7825.6425.782,1050.140.55 
ARWArrow Electronics58.0057.4457.81155,1990.290.50 
ARYAres Capital Corp26.1526.0726.122,1730.000.00 
ASAASA Gold and Precious Metals10.1909.8709.87096,082-0.3303.24 
ASCArdmore Shipping Corp11.3511.0311.0517,180-0.221.95 
ASGLiberty All-Star Growth Fund5.2105.1705.18018,879-0.0100.19 
ASGNOn Assignment32.8732.2732.56121,3750.090.28 
ASHAshland Inc118.2116.6117.9223,2051.00.86 
ASPNAspen Aerogels Inc8.5508.1108.36021,718-0.1301.53 
ASRGrupo Aeroportuario Del Sureste131.5127.8130.915,5422.82.22 
ASXAdvanced Semiconductor Engineering6.3106.2606.290235,6170.0600.96 
ATAtlantic Power Corp2.9202.6502.750601,843-0.1806.14 
ATEAdvantest Corporation Ads12.7412.5812.637,019-0.070.55 
ATENA10 Networks Inc.4.4804.2704.350174,9990.0801.87 
ATHMAutohome Inc.39.4838.5638.95216,9700.080.21 
ATIAllegheny Technologies Inc33.8633.0333.77520,6610.411.23 
ATKAlliant Techsystems Inc112.6111.0112.2133,7291.51.33 
ATLSAtlas Energy Llc30.9029.8329.86460,635-1.103.55 
ATOAtmos Energy Corp54.5353.9454.2799,174-0.110.20 
ATRAptargroup67.5066.9567.0668,044-0.070.10 
ATTOAtento S.A.10.0609.8009.98018,399-0.0100.10 
ATUActuant Corp26.8026.3926.57432,274-0.230.86 
ATVAcorn International1.7001.6301.6603,1230.0100.61 
ATWAtwood Oceanics30.5028.7429.41834,548-1.053.45 
AUAnglogold Ashanti Ltd8.7208.1108.1702,550,279-0.5606.41 
AUOAu Optronics Corp4.9004.8504.900290,0720.2605.60 
AUQAurico Gold Inc3.2703.0903.1503,153,266-0.1404.26 
AUYYamana Gold4.1203.8603.9006,719,915-0.2305.57 
AVAviva Plc15.4215.3515.3956,618-0.161.03 
AVAAvista Corp35.2134.7534.84199,8720.180.52 
AVALGrupo Aval Acciones Y Valores S10.9010.5610.90831,8720.191.77 
AVBAvalonbay Communities168.5166.3168.4226,6412.81.68 
AVDAmerican Vanguard Corp11.5711.2911.5193,2150.110.96 
AVGAvg Technologies N.V.20.4620.0220.0290,365-0.221.09 
AVHAvianca Holdings S.A.11.5011.2511.5060,5640.201.77 
AVIVAviv REIT Inc. Common Stock34.7034.2134.6273,9540.461.35 
AVKAdvent Claymore Convertible Securities16.4316.2316.3062,105-0.110.67 
AVOLAvolon Holdings Ltd19.6519.0019.01172,482-0.402.06 
AVPAvon Products9.5609.3209.3203,272,983-0.2502.61 
AVTAvnet Inc44.0441.9643.44597,766-0.070.16 
AVVAviva Plc27.8627.7027.845,4100.070.25 
AVXAvx Corp14.5614.2814.3184,507-0.181.24 
AVYAvery Dennison Corp52.4751.5651.56249,688-0.410.79 
AWFAlliance World Dollar Fund II12.9412.8012.82236,196-0.080.62 
AWHAllied World Assurance Company37.6237.0237.46169,7270.391.05 
AWIArmstrong World Industries Inc49.9748.9049.14258,056-0.671.35 
AWKAmerican Water Works52.6152.0552.22241,628-0.140.27 
AWPAlpine Global Premier Propertie6.6106.5606.570202,3740.0100.15 
AWRAmerican States Water Company35.7835.3635.4859,6740.040.11 
AXEAnixter International Inc88.1087.3987.5444,5170.030.03 
AXLAmerican Axle & Manufacturing22.7222.1422.57239,2740.381.71 
AXLLGeorgia Gulf Corp40.1139.3740.10151,3690.220.55 
AXPAmerican Express Company93.3392.8393.00969,3000.100.11 
AXRAmrep Corp3.7703.6803.7703,2250.0902.45 
AXSAxis Capital Holdings51.5451.0251.48170,7380.430.84 
AXS-CAxis Capital Holdings Limited P27.2326.9427.065,655-0.060.22 
AXS-DAxis Capital Holdings Limited23.2823.1723.2118,943-0.060.26 
AXTAAxalta Coating Systems Ltd.27.3826.8527.10193,4340.160.59 
AYIAcuity Brands Inc139.5137.0139.495,8802.01.45 
AYNAlliance New York Muni13.0712.9813.0511,1600.040.31 
AYRAircastle Limited20.9020.5320.5386,602-0.211.01 
AZNAstrazeneca Plc72.7371.7272.04549,8940.350.49 
AZOAutozone617.3611.8615.782,665-2.90.47 
AZZAzz Inc46.7546.4746.7430,5570.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.134.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775100.20
DJI17,891860.49
SP5002,07110.04
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26