Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies42.3841.7042.255,306,1000.992.40 
AAAlcoa Inc17.7517.3317.4520,684,0000.331.93 
AA-BAlcoa Inc.54.3353.4853.86271,1000.911.72 
AACAac Holdings Inc.27.5825.2726.04125,400-0.983.63 
AANAaron's Inc28.8528.1328.15711,900-0.491.71 
AAPAdvance Auto Parts Inc146.4145.4145.5522,3000.30.21 
AATAmerican Assets Trust39.0238.3738.39156,400-0.240.62 
AAVAdvantage Oil & Gas Ltd5.2105.0405.160362,3000.1703.41 
ABAlliance Capital Management L.P.26.8426.4626.71201,7000.311.17 
ABBAbb Ltd22.8522.6422.761,431,3000.170.75 
ABBVAbbvie Inc. Common Stock67.3665.7567.369,165,9002.173.33 
ABCAmerisourcebergen Corp89.0388.1088.741,635,700-0.160.18 
ABEVAmbev S.A.6.8606.5506.75022,761,0000.3805.97 
ABGAsbury Automotive Group Inc75.4574.0074.67269,6000.811.10 
ABMABM Industries Incorporated27.3026.9427.15402,0000.391.46 
ABRArbor Realty Trust6.7806.7206.73026,2000.0100.15 
ABR-AArbor Realty Trust Inc24.7324.6524.651,800-0.080.32 
ABR-BArbor Realty Trust Inc24.3324.0724.199,500-0.060.25 
ABR-CArbor Realty Trust25.0725.0325.031,300-0.110.44 
ABRNArbor Realty Trust 7.375% Senio24.8024.4124.8026,9000.281.14 
ABTAbbott Laboratories44.1943.7143.816,495,8000.030.07 
ABW-BAssociated Banc-Corp Depositary27.8427.8027.804,100-0.150.54 
ABXBarrick Gold Corp13.1812.6812.8512,994,6000.020.16 
ACCAmerican Campus Communities Inc39.4238.6439.36760,4000.711.84 
ACCOAcco Brands Corp9.0908.7808.8501,136,000-0.1601.78 
ACEAce Limited113.7112.3112.61,613,900-0.10.11 
ACGAlliancebernstein Income Fund Inc7.6207.5907.600606,2000.0000.00 
ACHAluminum Corporation of China Ltd11.2710.8911.12286,8000.615.80 
ACIArch Coal2.7102.5702.71011,475,8000.1807.11 
ACMAecom Technology Corp34.1233.3133.731,200,0000.330.99 
ACMPAccess Midstream Partners L.P.66.7965.2965.662,758,9000.580.89 
ACNAccenture Plc.84.3783.7184.082,204,3000.640.77 
ACPAvenue Income Credit Strategies15.9415.8215.8979,1000.060.38 
ACREAres Commercial Real Estate Cor12.0211.8111.8172,200-0.110.92 
ACTActavis Inc262.8257.0259.84,512,4001.30.49 
ACWAccuride Corporation5.0004.8104.850181,0000.0200.41 
ADCAgree Realty Corp30.6430.0730.1954,600-0.170.56 
ADMArcher Daniels Midland Company53.5352.4152.713,666,0000.140.27 
ADPTAdeptus Health Inc.31.4630.6531.03157,4000.501.64 
ADSAlliance Data Systems Corp289.3284.4285.1501,5000.30.09 
ADTADT Corp36.5635.9436.322,018,3000.671.88 
ADXAdams Express Company13.8413.7313.73175,0000.020.15 
AEBAegon Nv24.5324.3524.3913,800-0.070.29 
AECAssociated Estates Realty Corp22.1821.8421.95711,5000.020.09 
AEDAegon Nv25.9125.8125.9128,4000.070.27 
AEEAmeren Corp43.1342.4242.831,131,1000.170.40 
AEGAegon Nv7.6907.6007.630661,4000.0100.13 
AEHAegon Nv25.9025.7025.84152,2000.000.00 
AEKAegon N.V. 8.00%28.3928.3028.3452,500-0.010.04 
AELAmerican Equity Investment Life27.4526.9126.96342,100-0.150.55 
AEMAgnico-Eagle Mines Limited27.6726.4226.642,990,800-0.271.00 
AEOAmerican Eagle Outfitters13.9813.6513.683,186,700-0.060.44 
AEPAmerican Electric Power Company57.7956.7857.422,329,3000.190.33 
AERAercap Holdings N.V.44.6143.5143.831,389,8000.300.69 
AESThe Aes Corp14.1213.9414.103,721,7000.171.22 
AES-CAes TR III 6.75 Pfd51.0050.9751.004,9000.110.22 
AETAetna Inc87.1486.2686.362,334,2000.510.59 
AFAstoria Financial Corp13.4713.0913.15353,200-0.090.68 
AF-CAstoria Financial Corp25.0825.0125.016,300-0.070.28 
AFAAmerican Financial Group Inc25.1425.0525.058,200-0.030.12 
AFBAlliance National Municipal13.8613.6313.6362,700-0.130.94 
AFCAllied Capital Corp25.3725.3025.329,200-0.030.12 
AFGAmerican Financial Group60.8960.1360.25268,4000.000.00 
AFGEAmerican Financial Group Inc25.2525.0725.1761,5000.020.08 
AFLAflac Incorporated59.9759.5759.762,339,3000.761.29 
AFMAffiliated Managers Group Inc25.7725.6225.6510,900-0.040.16 
AFQAmerican Financial Group26.5526.4526.502,1000.070.26 
AFS-AAmtrust Financial Services Inc.24.8824.6424.806,7000.150.61 
AFSDAflac Incorporated24.9824.8024.9121,2000.000.00 
AFTApollo Senior Floating Rate Fund Inc17.0316.8117.0248,1000.160.95 
AFWAmerican Financial Group Inc26.6326.5426.576,3000.120.45 
AGFirst Majestic Silver5.4605.1405.2503,243,4000.0701.35 
AGCAdvent Claymore Convertible Securities6.5706.5106.51085,4000.0000.00 
AGCOAgco Corp45.2344.7244.941,436,1000.771.74 
AGDAlpine Global Dynamic Dividend Fund9.9909.9309.96063,6000.0700.71 
AGIAlamos Gold Inc7.8607.5607.600468,5000.0600.80 
AGMFederal Agricultural Mortgage Corp30.0429.6029.8123,6000.160.54 
AGM-AFederal Agricultural Mortgage24.7324.5024.502,700-0.491.96 
AGM-BFederal Ag26.2526.2526.255000.120.46 
AGM-CFederal Agricultural Mortgage25.5725.0025.204,8000.230.92 
AGM.AFederal Agricultural Mortgage Corp22.7522.7522.751000.000.00 
AGNAllergan Inc212.1208.5209.14,827,600-1.10.53 
AGOAssured Guaranty Ltd25.3524.9825.161,551,3000.230.92 
AGO-BAssured Guaranty Ltd [B]25.6725.5525.641,0000.060.23 
AGO-EAssured Guaranty Ltd [E]25.3125.0725.0725,700-0.110.44 
AGO-FAssured Guaranty Ltd [F]24.4624.2724.456,0000.230.95 
AGROAdecoagro S.A.9.5009.3309.41098,0000.0800.86 
AGUAgrium Inc103.2101.7102.3549,6000.80.80 
AGXArgan Inc33.7832.8133.0763,6000.080.24 
AHCA.H. Belo Corp11.7811.3011.4642,500-0.181.55 
AHHArmada Hoffler Properties Inc9.4009.2909.360189,600-0.0100.11 
AHLAspen Insurance Holdings43.9843.2443.42286,4000.040.09 
AHL-AAspen Insurance Pfd27.4727.2927.387,2000.110.40 
AHL-BAspen Insurance Holdings Limit26.9526.8826.952,9000.070.26 
AHL-CAspen Ins Pfd Inc25.8625.7225.7413,4000.030.12 
AHPAshford Hospitality Prime Inc.17.5817.3017.41146,800-0.050.29 
AHSAmn Healthcare Services Inc17.1416.7316.75245,4000.070.42 
AHTAshford Hospitality Trust Inc10.5810.4210.47432,2000.030.29 
AHT-AAshford Hsop TR Pfd25.7725.6525.741,100-0.050.19 
AHT-DAshford Hosp D Pfd25.6525.6425.651,8000.000.00 
AHT-EAshford Hospitality Trust Inc 926.9526.7426.954,9000.240.90 
AIArlington Asset Investment Corp27.7827.4827.53248,000-0.070.25 
AIBApollo Investment Corp25.1925.0125.1518,6000.000.00 
AIFApollo Tactical Income Fund Inc17.0716.8216.8956,0000.050.30 
AIGAmerican International Group54.9954.5054.598,386,2000.140.26 
AIG.WAmerican International Group24.5024.1524.2750,7000.271.13 
AINAlbany International Corp37.9536.8536.9060,500-0.421.13 
AIRAAR Corp26.2225.8125.86118,5000.050.19 
AITApplied Industrial Technologies48.6647.7547.86177,400-0.110.23 
AIVApartment Investment and Management37.0536.7637.053,814,4000.381.04 
AIV-AApartment Investment and Manag25.8325.8225.831,9000.110.43 
AIV-ZApartment Inv. & Mgt. Co.26.1825.8025.805000.010.04 
AIWArlington Asset Investment Cor24.9424.8024.948000.140.56 
AIYApollo Investment Corp25.1725.0425.0412,6000.020.08 
AIZAssurant Inc68.7368.0868.692,001,8000.721.06 
AJGArthur J. Gallagher & Co.48.2347.7247.85506,4000.040.08 
AKO.AEmbotell Andina Sa A15.4715.2115.21900-0.140.91 
AKO.BEmbotell Andna Sa B18.3218.1018.286,8000.080.44 
AKPAlliance California Muni13.5513.3813.4225,300-0.040.30 
AKRAcadia Realty Trust31.5431.3131.43194,8000.280.90 
AKSAK Steel Holding Corp6.5406.2606.40013,489,1000.2103.39 
ALAir Lease Corporation Class A C38.2037.3137.46390,200-0.040.11 
ALBAlbemarle Corp62.5461.5261.781,298,5000.230.37 
ALDWAlon USA Partners LP18.1517.5417.78202,4000.271.54 
ALEAllete Inc50.6750.1650.32177,0000.190.38 
ALEXAlexander and Baldwin Inc39.2438.6338.99118,1000.190.49 
ALGAlamo Group47.9146.6846.89179,6000.280.60 
ALJAlon USA Energy16.0815.6715.961,219,3000.332.11 
ALKAlaska Air Group54.7153.3154.501,253,2000.260.48 
ALLAllstate Corp67.9167.2667.402,686,5000.110.16 
ALL-AAllstate Corporation Pfd.26.4126.3026.3473,300-0.030.11 
ALL-BAlly Financial Inc Fixed Rate F26.4626.4226.45117,3000.000.00 
ALL-CThe Allstate Corp27.0426.9527.0315,4000.040.15 
ALL-DAllstate Corp26.6526.5026.605,1000.020.08 
ALL-EThe Allstate Corporation26.5526.4626.4939,0000.010.04 
ALL-FThe Allstate Corporation26.0225.8626.0111,5000.020.08 
ALLEAllegion Plc Ordinary Shares Wh54.8854.0254.20488,6000.110.20 
ALLYAlly Financial23.8123.4323.462,206,5000.040.17 
ALP-NAlabama Pwr 5.2A Pfd25.4025.3025.392,9000.110.44 
ALP-OAlabama Pwr 5.83A Pf27.0026.8727.009000.190.71 
ALP-PAlabama Power 5.30 A25.5525.5525.552000.090.35 
ALRAlere Inc40.5040.0040.18674,1000.010.02 
ALR-BAlere Inc. Inverness Medical In325.5325.5325.548,0000.00.00 
ALSNAllison Transmission Holdings33.9633.5633.591,621,0000.110.33 
ALUAlcatel Lucent3.3703.3203.35015,954,0000.0802.45 
ALVAutoliv Inc99.9698.5199.441,021,4000.010.01 
ALXAlexander's Inc409.2398.5401.07,900-3.20.79 
AMAntero Resources Midstream Llc28.4827.5628.01273,300-0.140.50 
AMBRAmber Road Inc.11.4311.1811.39105,8000.121.06 
AMCAmc Entertainment Holdings Inc25.9324.9725.03349,200-0.612.38 
AMDAdvanced Micro Devices2.7702.7102.77011,311,5000.0802.97 
AMEAmtek Inc51.8751.3051.63780,9000.711.39 
AMGAffiliated Managers Group202.0199.6200.9362,6002.01.01 
AMHAmerican Homes 4 Rent17.4217.2617.36912,8000.020.12 
AMH-AAmerican Homes24.5924.3424.5911,4000.110.45 
AMH-BAmerican Homes 4 Rent 5% Series24.2424.0924.208,8000.000.00 
AMH-CAmerican Homes24.3523.9124.2540,700-0.120.49 
AMIDAmerican Midstreampartners LP26.5524.9125.0562,600-0.672.60 
AMPAmeriprise Financial Services132.5131.0131.4660,4000.90.70 
AMRCAmeresco Inc8.3808.0508.08087,8000.0400.50 
AMREAmreit Inc26.6726.4926.5384,2000.020.08 
AMTAmerican Tower Corp102.1101.1102.13,030,1001.41.38 
AMT-AApollo Residential Preferred24.6524.5324.5612,800-0.070.28 
AMTDTD Ameritrade Holding Corp34.8234.2334.271,571,900-0.130.38 
AMTGApollo Residential Mortgage In16.3416.1416.25279,600-0.020.12 
AMXAmerica Movil S.A.B. De C.V.24.2223.7124.1710,568,3000.612.59 
ANAutonation Inc58.9858.1458.14572,100-0.020.03 
ANETArista Networks Inc.76.2574.0574.15422,200-1.031.37 
ANFAbercrombie & Fitch Company30.4029.3529.452,119,500-0.401.34 
ANFIAmira Nature Foods Ltd16.4015.9216.10172,9000.100.63 
ANHAnworth Mortgage Asset Corp5.3405.3105.330484,5000.0100.19 
ANH-AAnworth Mtg Pfd A25.5125.4725.509000.040.16 
ANH-BAnworth 6.25 Pr S B23.2023.2023.201000.140.61 
ANNAnn Inc39.2237.8738.231,053,700-0.110.29 
ANRAlpha Natural Resources2.5802.4102.54014,012,9000.1807.63 
ANWAegean Marine Petroleum Network9.5209.2309.280129,7000.0400.43 
AODAlpine Total Dynamic Dividend8.7608.6708.670288,600-0.0100.12 
AOIAlliance One International2.0001.9001.940210,5000.0603.19 
AOLAOL Inc46.3245.3245.63604,3000.170.37 
AONAON Plc91.5290.4191.391,636,8001.071.18 
AOSSmith [A.O.] Corp54.9854.1254.73516,6001.332.49 
APAmpco-Pittsburgh Corp18.1917.5117.6224,800-0.231.29 
APAApache Corp76.3174.7375.704,970,7001.461.97 
APAMArtisan Partners Asset Manageme51.8251.2051.51526,600-0.250.48 
APBAsia Pacific Fund Inc11.1611.0111.109,2000.181.65 
APCAnadarko Petroleum Corp94.7592.4993.286,588,9000.810.88 
APDAir Products and Chemicals145.4143.6145.21,694,4002.51.73 
APFMorgan Stanley Asia Pacific Fund Inc16.3516.2016.3592,4000.301.87 
APHAmphenol Corp52.4451.8952.053,585,2000.701.36 
APLAtlas Pipeline Partners L.P.36.1935.3435.672,482,7000.501.42 
APL-EAtlas Pipeline Partners L.P25.8725.7025.807,8000.100.39 
APOApollo Global Management Llc C24.2823.8724.111,827,0000.361.52 
APUAmerigas Partners L.P.47.6546.6247.38709,6000.761.63 
ARAntero Resources Corp54.4552.2952.811,557,900-0.430.81 
ARCAmerican Reprographics Company9.9209.4409.470339,700-0.1001.04 
ARCOArcos Dorados Holdings Inc6.4506.2006.290206,2000.0600.96 
ARCXArc Logistics Partners LP23.1922.2722.597,000-0.612.63 
ARDCAres Dynamic Credit Allocation16.4816.3716.4560,7000.020.12 
AREAlexandria Real Estate Equities82.5581.8382.20496,0000.620.76 
ARE-EAlexandria Real Estate Equitie25.7225.6625.686,800-0.020.08 
ARESAres Management LP16.4016.0616.1621,700-0.070.43 
ARGAirgas Inc118.8116.9117.3402,3000.70.58 
ARH-CArch Capital Group Ltd. 6.75% P27.0426.8527.0011,7000.100.37 
ARIApollo Commercial Real Estate16.5716.3516.40229,300-0.020.12 
ARI-AApollo Commercial Real Estate26.1826.1826.181,5000.080.31 
ARLAmerican Realty Investors5.4705.3305.400400-0.0901.64 
ARMFAres Multi-Strategy Credit Fund20.1819.9820.1471,4000.150.75 
ARMKAramark Holdings Corp.29.6229.0829.41629,3000.220.75 
ARNAres Capital Corporation 7.00%25.4525.3725.428,7000.040.16 
AROAeropostale Inc3.3403.1703.2202,420,7000.0300.94 
ARPAtlas Resource Partners L.P. C17.1416.6117.05797,9000.513.08 
ARP-DAtlas Resource Partners L.P.24.3423.7523.909,1000.200.84 
ARPIAmerican Residential Properties17.6917.3517.39167,300-0.080.46 
ARRArmour Residential R3.9303.9103.9302,173,7000.0200.51 
ARR-AArmour Residential REIT Inc25.3525.3325.353000.050.20 
ARR-BArmour Residential REIT Inc24.1824.0624.179,1000.070.29 
ARUAres Capital Corp25.8125.6325.814,7000.000.00 
ARWArrow Electronics58.9557.9658.01509,9000.140.24 
ARYAres Capital Corp26.4026.2826.386,6000.090.34 
ASAASA Gold and Precious Metals11.4911.1511.2232,2000.040.36 
ASCArdmore Shipping Corp10.7810.4310.5157,9000.100.96 
ASGLiberty All-Star Growth Fund5.2105.1505.17043,1000.0300.58 
ASGNOn Assignment31.1330.6830.81396,0000.180.59 
ASHAshland Inc114.8112.7112.9615,300-0.10.07 
ASPNAspen Aerogels Inc7.5607.2507.54021,3000.1802.45 
ASRGrupo Aeroportuario Del Sureste135.4132.9133.027,300-1.61.21 
ASXAdvanced Semiconductor Engineering6.3506.2506.3401,302,0000.1001.60 
ATAtlantic Power Corp2.2302.1602.2001,304,8000.0100.46 
ATEAdvantest Corporation Ads11.8411.8111.816000.060.51 
ATENA10 Networks Inc.4.1604.0604.060321,900-0.0400.98 
ATHLAthlon Energy Inc58.4058.4058.4015,7000.000.00 
ATHMAutohome Inc.43.5042.5042.701,018,6000.200.47 
ATIAllegheny Technologies Inc35.5834.0035.392,058,9001.955.83 
ATKAlliant Techsystems Inc114.5113.5114.0225,9001.00.90 
ATLSAtlas Energy Llc38.7337.7937.98813,9000.601.61 
ATOAtmos Energy Corp53.7553.2953.65635,6000.571.07 
ATRAptargroup65.4164.7165.10216,4000.350.54 
ATTOAtento S.A.11.4410.9111.10105,0000.010.09 
ATUActuant Corp31.5830.9931.15368,8000.200.65 
ATVAcorn International2.3502.2602.3402,5000.0200.86 
ATWAtwood Oceanics38.7537.8938.272,258,2000.711.89 
AUAnglogold Ashanti Ltd10.2109.6609.8904,683,6000.3203.34 
AUOAu Optronics Corp4.8304.7604.810970,5000.0400.84 
AUQAurico Gold Inc4.0803.9003.9702,408,6000.0000.00 
AUYYamana Gold4.1803.9904.08012,488,8000.0400.99 
AVAviva Plc16.9116.1816.32726,200-0.311.86 
AVAAvista Corp34.1833.7133.90310,5000.120.36 
AVALGrupo Aval Acciones Y Valores S13.4413.0613.15662,9000.010.08 
AVBAvalonbay Communities158.2157.0157.4849,6000.20.15 
AVDAmerican Vanguard Corp11.5511.0411.15161,100-0.211.85 
AVGAvg Technologies N.V.19.8219.5019.80271,1000.462.38 
AVHAvianca Holdings S.A.13.7013.3013.4385,800-0.040.30 
AVIVAviv REIT Inc. Common Stock33.1232.8732.93547,0000.220.67 
AVKAdvent Claymore Convertible Securities17.1016.9416.9557,000-0.020.12 
AVPAvon Products9.9709.6909.87012,268,2000.3203.35 
AVTAvnet Inc44.4143.7743.85543,1000.340.78 
AVVAviva Plc27.9327.8727.9335,1000.080.29 
AVXAvx Corp14.3714.0814.12133,100-0.060.42 
AVYAvery Dennison Corp48.7248.0748.27710,7000.400.84 
AWFAlliance World Dollar Fund II13.5513.4613.50278,3000.050.37 
AWHAllied World Assurance Company37.4736.9837.17391,8000.070.19 
AWIArmstrong World Industries Inc51.2950.3450.71704,0000.440.88 
AWKAmerican Water Works52.5852.0152.28484,9000.120.23 
AWPAlpine Global Premier Propertie6.9306.8506.870236,5000.0100.15 
AWRAmerican States Water Company35.3434.6934.82123,300-0.020.06 
AXEAnixter International Inc88.3387.1487.45181,6000.670.77 
AXLAmerican Axle & Manufacturing20.9620.5220.841,254,4000.361.76 
AXLLGeorgia Gulf Corp45.7744.3744.65899,0000.621.41 
AXPAmerican Express Company91.6890.3090.394,039,100-0.230.25 
AXRAmrep Corp4.0504.0004.0502,9000.0000.00 
AXSAxis Capital Holdings50.2449.7749.80712,200-0.030.06 
AXS-CAxis Capital Holdings Limited P27.4227.1427.2218,9000.030.11 
AXS-DAxis Capital Holdings Limited23.0822.9423.0219,000-0.060.26 
AXTAAxalta Coating Systems Ltd.22.7622.2922.56835,4000.271.21 
AYIAcuity Brands Inc143.7141.5141.6204,7000.00.03 
AYNAlliance New York Muni12.8312.7612.787,0000.000.00 
AYRAircastle Limited20.9220.5820.61277,6000.070.34 
AZNAstrazeneca Plc74.6774.1174.561,159,4000.350.47 
AZOAutozone574.8568.6569.2239,3001.70.30 
AZZAzz Inc45.8844.9845.3677,1000.661.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.171.113
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,793600.62
FTSE6,745-60.08
NI22517,358570.33
CAC404,377300.68
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95