EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies152.3148.8151.9518.0K2.41.63 
AAAlcoa Corp39.9937.7839.672.79M2.195.84 
AAMAA Mission Acquisition Corp Cl A10.7010.6010.60251-0.070.66 
AAM.UAA Mission Acquisition Units10.5010.5010.50103-0.292.69 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.32000.26270.2627300-0.01746.21 
AAM.WS0.32000.26280.32002.1K0.057321.81 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc45.2444.1044.4621.2K0.481.09 
AAPAdvance Auto Parts Inc52.1750.3451.14269.2K0.080.16 
AATAmerican Assets Trust19.6019.3719.4445.0K-0.110.56 
AAUCAllied Gold Corp17.0916.3616.91250.3K0.412.48 
ABAlliancebernstein Holding LP39.9139.7139.7740.3K0.080.20 
ABBVAbbvie Inc231.6222.0231.61.78M6.42.84 
ABCBAmeris Bancorp76.0674.8475.3470.7K0.430.57 
ABEVAmbev S.A. ADR2.5402.5102.52012.1M-0.0100.40 
ABGAsbury Automotive Group Inc226.1216.3224.720.2K6.73.07 
ABMABM Industries Inc42.7241.8042.00357.9K-0.410.97 
ABRArbor Realty Trust9.3509.2009.275959.8K0.0150.16 
ABR-DArbor Realty Trust Inc17.7017.4117.6822.6K-0.040.20 
ABR-EArbor Realty Trust Inc17.5117.4217.502.8K0.201.16 
ABR-FArbor Realty Trust Inc22.4522.2422.3010.6K0.050.22 
ABRpD17.7217.6017.663.8K-0.020.12 
ABRpE17.5117.4217.502.8K0.201.16 
ABRpF22.3922.1722.171.2K-0.130.58 
ABTAbbott Laboratories128.3126.6128.11.03M1.10.87 
ACAArcosa Inc101.0698.9199.4123.6K0.390.39 
ACCOAcco Brands Corp3.5403.4503.485331.8K0.0551.60 
ACELAccel Entertainment Inc10.3610.2910.3125.9K0.040.39 
ACH.WArcher Aviation Inc WT [Achr.W]2.0301.7702.030249.9K0.1809.73 
ACHRArcher Aviation Inc9.1108.3058.37536.55M-0.5656.32 
ACHR.WS2.0901.7501.800171.4K-0.23011.33 
ACIAlbertsons Companies Inc Cl A18.1017.5117.871.29M0.050.28 
ACIIInnovator Index Autocallable Income ETF25.1725.0925.09200-0.020.08 
ACLOTcw AAA Clo ETF50.3850.3850.381250.020.03 
ACMAecom Technology Corp133.5131.5133.299.5K1.41.08 
ACNAccenture Plc246.0242.3244.0614.9K1.40.59 
ACPAbrnd Income Credit Strategies Fund5.5205.4805.490257.3K-0.0200.37 
ACP-AAberdeen Income Credit Strategies Fund20.9820.7720.988000.000.00 
ACPpA20.8620.8320.83400-0.150.73 
ACRAcres Commercial Realty Corp21.7521.5021.637.4K0.150.68 
ACR-CAcres Commercial Realty Corp Pfd25.1525.1025.132.0K-0.010.06 
ACR-DAcres Commercial Realty Corp22.2022.1622.163.2K-0.040.19 
ACREAres Commercial Real Estate Cor4.9304.8054.910103.2K0.0000.00 
ACRpC25.1525.1525.151870.030.10 
ACRpD22.1522.1522.15100-0.010.04 
ACVVirtus Diversified Income & Convertible26.3325.8225.9945.3K-0.030.12 
ACVAAcv Auctions Inc Cl A5.6505.3405.3955.78M-0.0951.73 
ADArray Digital Infrastructure Inc47.5046.3847.4021.6K0.661.41 
ADCAgree Realty Corp73.7873.0673.31110.2K-0.460.62 
ADC-AAgree Realty Corp17.6417.5517.564.1K-0.080.45 
ADCpA17.6217.5517.602.0K0.040.23 
ADCTAdc Therapeutics Sa4.0603.8853.930142.3K-0.0401.01 
ADMArcher Daniels Midland58.1657.0257.91530.4K0.280.48 
ADNTAdient Plc21.1719.9021.17225.8K0.623.02 
ADTADT Inc8.2708.1208.2403.12M0.1201.48 
ADXAdams Diversified Equity Fund23.9823.3923.70174.5K0.220.92 
AEEAmeren Corp105.4104.8105.3187.3K0.10.10 
AEFCAegon Funding Company Llc 5.10%20.4520.2720.2914.2K-0.110.54 
AEGAegon N.V. ADR7.8987.7507.8652.75M0.1251.61 
AEMAgnico-Eagle Mines Ltd174.3166.8174.3798.4K6.43.83 
AEOAmerican Eagle Outfitters18.2617.4417.901.37M0.422.41 
AERAercap Holdings N.V.138.3135.3137.9199.0K1.71.25 
AESThe Aes Corp14.3613.9614.042.54M-0.241.65 
AESIAtlas Energy Solutions Inc Cl A10.2409.0809.0852.15M-1.09510.76 
AEXAAmerican Exceptionalism Acquisition11.2611.1911.25127.8K0.010.09 
AFBAlliance National Municipal10.9810.9710.9713.1K0.020.18 
AFGAmerican Financial Group143.6140.3142.844.4K0.40.29 
AFGBAmerican Financial Group Inc 5.875%22.5322.4622.472.3K-0.030.13 
AFGCAmerican Financial Group Inc 5.125%20.2420.0820.082.7K-0.090.42 
AFGDAmerican Financial Group Inc 5.625%21.9721.8721.975.6K0.080.34 
AFGEAmerican Financial Group Inc 4.500%17.8917.8217.82460-0.100.53 
AFLAflac Inc114.7113.7114.6337.6K0.80.72 
AGFirst Majestic Silver12.6811.9012.6312.23M0.695.74 
AGCOAgco Corp109.5107.7108.580.1K1.21.15 
AGDAbrdn Global Dynamic Dividend Fund11.6511.5711.5977.8K0.030.26 
AGIAlamos Gold Inc33.9132.4733.89936.2K1.223.73 
AGLAgilon Health Inc0.65600.60000.62164.33M0.00290.47 
AGMFederal Agricultural Mortgage Corp167.0165.0166.13.2K0.60.34 
AGM-DFederal Agricultural Mortgage Corp21.6921.5221.695.2K0.090.42 
AGM-EFederal Agricultural Mortgage Corp21.9021.7021.735.8K0.010.05 
AGM-FFederal Agricultural Mortgage Corp19.8519.6519.675.3K0.010.05 
AGM-GFederal Agricultural Mortgage Corp18.6718.6018.631.0K-0.060.32 
AGM-HFederal Agricultural Mortgage Corp24.9024.7424.7510.5K0.020.08 
AGM.AFederal Agricultural Mortgage Corp128.1126.4128.13842.72.12 
AGMpD21.7721.5621.746.2K0.050.23 
AGMpE21.8821.7121.842.9K0.110.51 
AGMpF19.7919.6419.791.2K0.120.61 
AGMpG18.6818.6018.601.2K-0.030.16 
AGMpH24.8524.7424.804.5K0.050.20 
AGOAssured Guaranty Ltd88.6087.2787.2853.8K-0.490.55 
AGROAdecoagro S.A.8.6607.7407.915438.8K-0.2453.00 
AGXArgan Inc354.0336.9345.443.4K-2.50.70 
AHHArmada Hoffler Properties Inc6.4356.3156.320137.3K-0.1101.71 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.2221.0321.081.3K0.080.40 
AHHpA21.1121.0921.106500.020.07 
AHLAspen Insurance Holdings Limited Cl A36.8936.8436.87139.2K0.010.03 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]21.1520.9720.976.3K-0.160.76 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]21.2220.8820.972.1K-0.110.52 
AHL-FAspen Insurance Holdings Ltd Pfd F25.2525.2025.244.6K0.030.12 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD21.0520.9721.052.3K0.080.38 
AHLpE21.0720.8621.0714.3K0.100.48 
AHLpF25.2625.2525.264070.020.07 
AHRAmerican Healthcare REIT Inc50.0048.8249.01290.9K-0.160.33 
AHTAshford Hospitality Trust Inc4.4104.2004.2385.8K-0.1523.47 
AHT-DAshford Hospitality TR Inc [Aht/Pd]20.4319.3220.081.7K0.301.52 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.9513.9213.92400-0.060.43 
AHT-GAshford Hospitality TR Inc [Aht/Pg]15.6514.8015.651.9K-0.040.26 
AHT-HAshford Hospitality TR Inc [Aht/Ph]14.6913.6214.0312.8K-0.080.57 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.3813.8614.128.4K-0.050.35 
AHTpD19.5319.5319.53100-0.552.74 
AHTpF13.9813.8813.88365-0.040.29 
AHTpG15.3315.1415.33250-0.322.02 
AHTpH14.4113.6814.345.9K0.312.21 
AHTpI14.3813.5614.104.0K-0.020.14 
AIC3.Ai Inc Cl A15.6114.6514.813.46M-0.513.30 
AIGAmerican International Group78.1475.4677.961.02M1.812.38 
AIIAmerican Integrity Insurance Group Inc26.1022.2523.7170.0K-2.499.49 
AII.UAI Infrstr Acquisition Corp Unit10.1710.1710.173000.010.10 
AIIA.U10.1810.1710.1719.8K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp46.5845.3446.3173.4K0.731.59 
AIOVirtus Artificial Intelligence & Tech24.4324.0824.1523.8K-0.020.06 
AIRAAR Corp86.2482.4383.41142.7K-0.430.51 
AITApplied Industrial Technologies260.5255.9257.729.3K2.20.85 
AIVApartment Investment and Management5.7405.6505.6851.15M-0.0250.44 
AIZAssurant Inc228.4225.0227.118.9K1.60.69 
AIZNAssurant Inc 5.25% Subordinated Notes20.3120.0820.084.5K-0.060.30 
AJGArthur J. Gallagher & Company256.0253.2255.7270.0K0.70.27 
AKAA.K.A. Brands Holding Corp13.7012.7413.0415.3K-0.926.56 
AKAFThe Frontier Economic Fund28.9328.9328.93120.220.75 
AKO.AEmbotell Andina Sa Cl A ADR22.0022.0022.00100-1.014.39 
AKO.BEmbotell Andna Sa Cl B ADR27.8927.3627.891.5K0.351.26 
AKRAcadia Realty Trust20.3120.0620.13466.8K-0.030.15 
ALAir Lease Corp Cl A63.9763.8563.92616.0K0.110.17 
ALBAlbemarle Corp110.6103.0108.51.35M4.64.41 
ALB-AAlbemarle Corp Pfd A46.5045.9346.5010.7K0.120.26 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA48.9046.7047.8711.4K1.372.95 
ALCAlcon Inc82.8280.2580.821.84M3.464.47 
ALEAllete Inc67.5667.4667.54107.5K0.000.00 
ALEXAlexander and Baldwin Inc15.9815.7215.94154.2K0.100.63 
ALGAlamo Group167.6163.5166.537.4K2.11.25 
ALHAlliance Laundry Holdings Inc27.3626.5327.01117.4K0.431.62 
ALITAlight Inc Cl A2.4002.2302.2805.51M-0.0301.30 
ALKAlaska Air Group43.2042.1042.82667.3K0.781.86 
ALLAllstate Corp208.8206.7208.4132.1K1.00.49 
ALL-BAllstate Corp [All/Pb]26.4326.3226.3411.9K0.000.00 
ALL-HAllstate Corp [All/Ph]21.5621.4221.5367.2K0.010.05 
ALL-IAllstate Corp [All/Pi]20.0519.9119.9316.1K-0.030.15 
ALL-JAllstate Corp Pfd26.8426.6426.8310.4K0.080.30 
ALLEAllegion Plc169.4167.5167.938.0K0.40.23 
ALLpB26.3626.3026.362.2K0.020.06 
ALLpH21.5521.4421.4533.3K-0.080.37 
ALLpI20.0519.8819.887.6K-0.050.28 
ALLpJ26.8426.6926.749.5K-0.090.32 
ALLYAlly Financial40.2039.2939.76349.8K0.290.73 
ALSNAllison Transmission Holdings83.8382.2583.3295.2K1.341.63 
ALT-AAlta Equipment Group Inc25.2525.0725.152.0K-0.050.20 
ALTGAlta Equipment Group Inc4.9404.7404.92054.9K0.1002.07 
ALTGpA25.2925.1425.14866-0.010.04 
ALU.WAllurion Technologies WT [Alur/W]0.02540.02020.0250120.1K-0.005317.49 
ALURAllurion Technologies Inc1.6501.3601.520193.3K0.0302.01 
ALUR.WS0.02960.02530.02543.9K0.00041.60 
ALVAutoliv Inc125.3123.0124.495.4K1.31.03 
ALX224.9220.9222.32.8K-2.41.09 
AMAntero Midstream Corp18.1517.8317.90459.7K-0.100.53 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.01700.01300.01702.6K-0.002512.82 
AMBCAmbac Financial Group10.3309.5309.570764.8K-0.5105.06 
AMBPArdagh Metal Packaging S.A.3.5803.4603.530439.7K0.0401.15 
AMBP.WS0.01950.01500.01952.2K0.002514.71 
AMBQAmbiq Micro Inc29.0827.8928.029.6K-0.692.41 
AMCAMC Entertainment Holdings2.5002.4202.4657.99M0.0351.44 
AMCRAmcor Plc8.5508.4408.4456.17M-0.0150.18 
AMEAmetek Inc200.7198.3199.1290.2K1.50.74 
AMGAffiliated Managers Group263.2256.9263.1145.7K5.42.10 
AMHAmerican Homes 4 Rent32.3632.0632.25364.1K0.150.47 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.9823.9823.982000.000.00 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.4224.3424.34600-0.020.08 
AMHpG24.1724.1024.102000.130.52 
AMHpH24.4524.2824.452540.110.45 
AMNAmn Healthcare Services Inc17.2016.6416.74367.0K-0.110.65 
AMPAmeriprise Financial Services474.2465.3473.382.4K8.41.80 
AMP.VAmprius Technologies Inc [Ampx.W]5.9704.8405.205137.9K-0.5259.16 
AMPXAmprius Technologies Inc13.8512.0512.255.77M-0.675.18 
AMPX.WS5.8004.7504.85020.2K-0.3556.82 
AMPYAmplify Energy Corp5.8905.3005.715329.2K-0.1452.47 
AMRAlpha Metallurgical Resources Inc171.5166.9170.540.9K4.72.82 
AMRCAmeresco Inc35.3733.4233.5298.2K-1.574.47 
AMRZAmrize Ltd50.8449.3950.10845.2K0.380.76 
AMTAmerican Tower Corp185.4181.9183.4580.8K-1.40.73 
AMTBMercantil Bank Holding Cl A18.1717.8717.9452.1K0.110.62 
AMTDAmtd Idea Group0.97990.93020.939952.6K-0.01441.51 
AMTMAmentum Holdings Inc24.0822.6823.37482.5K0.411.79 
AMWLAmerican Well Corp Cl A4.1703.9804.04059.1K0.1403.59 
AMXAmerica Movil S.A.B. DE C.V. ADR23.6123.3423.41954.5K-0.100.40 
ANAutonation Inc196.7191.6195.069.1K3.21.69 
ANETArista Networks Inc137.4133.8134.31.8M-0.60.45 
ANFAbercrombie & Fitch Company72.1070.0070.94216.2K1.251.79 
ANG-DAmerican National Group Inc25.5025.4625.489.9K0.000.00 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.6825.4725.5015.3K0.020.08 
ANGXAngel Studios Inc Cl A5.7305.3205.335131.0K-0.1853.35 
ANROAlto Neuroscience Inc14.6913.3014.29107.9K0.896.64 
ANVSAnnovis Bio Inc2.4802.0502.4101.15M0.30014.22 
AODAberdeen Total Dynamic Dividend Fund9.5509.4609.485173.1K-0.0150.16 
AOMDAngel Oak Mortgage REIT25.6025.5625.601.7K0.040.16 
AOMNAngel Oak Mortgage REIT 9.500%25.0625.0425.046.1K-0.020.06 
AOMRAngel Oak Mortgage REIT Inc8.9708.8928.94020.8K0.0200.22 
AONAON Plc350.5345.4349.3241.4K-0.70.19 
AORTArtivion Inc47.6245.3047.6249.6K0.761.62 
AOSSmith A.O. Corp67.7666.0266.33168.2K0.540.81 
APAmpco-Pittsburgh Corp2.0501.9701.9909.5K-0.0502.45 
APAMArtisan Partners Asset Mgmt45.4044.4744.60104.0K-0.591.31 
APDAir Products and Chemicals265.8262.2263.9195.1K1.70.64 
APGApi Group Corp38.3737.6138.19719.6K0.661.75 
APHAmphenol Corp145.0140.8141.31.95M-2.21.52 
APLEApple Hospitality REIT Inc12.0311.8511.90518.2K0.010.08 
APOApollo Asset Management Inc137.0133.7133.91.13M1.10.79 
APO-AApollo Global Management Inc70.1768.6269.6555.7K0.771.12 
APOpA71.4670.0370.031.6K0.380.55 
APOSApollo Global Management 7.625%26.4326.3126.405.2K-0.010.04 
APTVAptiv Plc83.5881.7682.81347.9K1.211.48 
AQNAlgonquin Power & Util6.2256.1406.1992.84M-0.0120.19 
AQNBAlgonquin Power & Utilities Corp 6.20%25.7925.6925.781.3K0.020.08 
ARAntero Resources Corp35.5334.2534.491.64M-0.712.02 
ARCOArcos Dorados Holdings Inc7.8407.2907.4801.14M0.2703.74 
ARDCAres Dynamic Credit Allocation13.9413.8713.9123.5K0.020.14 
ARDTArdent Health Inc14.4913.9514.46103.1K0.412.88 
AREAlexandria Real Estate Equities54.9154.1954.41426.6K-0.440.80 
ARE-BAres Management Corp Pfd B49.2748.3748.858.3K0.060.12 
ARESAres Management LP158.4154.0155.6254.8K1.71.11 
ARESpB49.9249.2949.357050.501.02 
ARIApollo Commercial Real Estate9.9619.8709.895148.0K-0.0350.35 
ARISAris Water Solutions Inc Cl A23.7223.6023.60226-0.090.38 
ARLAmerican Realty Investors16.9316.0616.932760.362.17 
ARLOArlo Technologies Inc16.0015.4915.72362.4K0.312.01 
ARMKAramark Holdings Corp38.7337.8938.631.15M0.581.52 
AROCArchrock Inc25.0623.8223.95430.5K-0.682.76 
ARRArmour Residential R17.1616.7316.791.64M-0.221.27 
ARR-CArmour Residential REIT Inc 7% Prf21.8321.7321.7511.0K-0.020.09 
ARRpC21.8721.8221.844000.090.42 
ARWArrow Electronics112.5110.1111.492.4K0.90.82 
ARXAccelerant Holdings Cl A12.7912.4012.46343.5K-0.080.64 
ASAmer Sports Inc32.1930.4031.061.61M0.882.92 
ASAASA Gold and Precious Metals50.3948.0750.3944.7K2.495.19 
ASANAsana Inc Cl A13.6113.0413.081.48M-0.211.58 
ASBAssociated Banc-Corp26.0025.4225.55289.5K0.010.02 
ASB-EAssociated Banc-Corp [Asb/Pe]22.0621.7222.065.8K0.090.41 
ASB-FAssociated Banc-Corp [Asb/Pf]21.3021.0021.131.7K0.130.62 
ASBAAssociated Banc-Corp 6.625%24.8724.6624.7011.8K-0.050.20 
ASBpE22.0721.9121.91482-0.150.68 
ASBpF21.0321.0021.002.4K-0.130.62 
ASCArdmore Shipping Corp13.0212.7512.95164.5K0.070.54 
ASGLiberty All-Star Growth Fund5.5005.4505.470111.3K-0.0200.36 
ASGIAberdeen Standard Global Infrastructure20.8020.5720.7935.4K0.120.56 
ASGNOn Assignment45.7644.7845.1469.3K0.360.80 
ASHAshland Inc51.0450.0550.5185.1K0.450.90 
ASICAtegrity Specialty Insurance Company18.3617.7318.1117.1K0.191.03 
ASIXAdvansix Inc16.7316.3616.3653.7K-0.100.61 
ASPNAspen Aerogels Inc3.7403.4303.4451.12M-0.1754.83 
ASRGrupo Aeroportuario Del Sureste ADR308.8305.0305.19.7K-1.60.51 
ASXAse Industrial Holding Ltd ADR15.2514.8414.951.71M-0.030.20 
ATC-HAtlas Corp [Atlo/Ph]26.2925.3826.292.4K0.461.78 
ATCOpH26.2925.3826.292.5K0.461.78 
ATENA10 Networks Inc17.4016.9817.18118.0K-0.020.12 
ATGEAdtalem Global Education Inc97.8995.1997.47106.2K0.960.99 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9924.9124.9520.7K-0.040.17 
ATH-BAntah Hlds Ltd20.9920.8120.909.7K-0.030.14 
ATH-DAthene Holding Ltd17.6717.5217.6139.5K0.000.00 
ATH-EAthene Hldg Ltd25.9025.7025.7743.4K-0.130.50 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR25.0124.4024.9440.3K0.100.40 
ATHpA25.0024.9824.987.8K0.030.12 
ATHpB20.9520.7720.8110.2K-0.090.43 
ATHpD17.6517.5017.5017.1K-0.110.62 
ATHpE25.8225.7425.779.2K0.000.00 
ATHSAthene Holding Ltd 7.250%25.5125.4425.5021.2K0.060.24 
ATIAti Inc99.6297.4098.83226.7K0.920.94 
ATKRAtkore Inc66.0065.0765.7079.7K0.590.91 
ATMUAtmus Filtration Technologies Inc50.7149.5950.0890.7K0.090.18 
ATOAtmos Energy Corp179.2177.5177.868.2K-0.90.48 
ATRAptargroup119.7118.3119.466.6K1.10.96 
ATSAts Corp Cda27.7027.0527.2032.0K-0.270.98 
ATUSAltice USA Inc Cl A2.0201.9502.000773.8K0.0301.52 
AUAnglogold Ashanti Ltd ADR84.7377.9484.671.52M5.326.70 
AUBAtlantic Union Bancshares Corp33.2532.8332.99197.6K0.270.83 
AUB-AAtlantic Union Bankshares Corp Pfd A25.1324.8725.062.0K-0.040.16 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA25.0725.0525.071.0K0.010.05 
AUNAAuna Sa Cl A6.1105.1505.19033.3K-0.0300.57 
AVAAvista Corp41.9341.5741.6387.4K-0.240.56 
AVALGrupo Aval Acciones Y Valores S ADR4.4804.3394.339121.5K-0.0410.94 
AVBAvalonbay Communities179.0177.5178.6129.6K-0.30.14 
AVBCAvidia Bancorp Inc15.2815.2215.243.0K-0.040.26 
AVDAmerican Vanguard Corp5.0904.8035.03027.3K0.1603.29 
AVKAdvent Claymore Convertible Securities12.8312.7212.7873.3K-0.040.31 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.8911.6111.8252.6K0.161.37 
AVNTAvient Corp30.1929.5830.10213.8K0.290.97 
AVTRAvantor Inc11.7011.3211.621.54M0.121.00 
AVYAvery Dennison Corp175.6172.3175.270.4K0.80.48 
AWFAlliancebernstein Global High Income10.8810.8110.82101.3K-0.040.32 
AWIArmstrong World Industries Inc191.4188.8189.533.2K0.80.42 
AWKAmerican Water Works130.4129.1130.0252.3K0.00.01 
AWPAbrdn Global Premier Properties Fund3.9503.9303.93678.2K-0.0140.35 
AWRAmerican States Water Company75.8974.9975.3425.7K-0.520.69 
AXAxos Financial Inc83.1681.2782.0879.1K0.150.18 
AXI-12.5911.1712.214.1K0.00NaN 
AXLAmerican Axle & Manufacturing6.4056.2606.390844.6K0.1001.59 
AXPAmerican Express Company377.2370.5373.9900.6K3.71.01 
AXRAmrep Corp22.6321.2621.534.1K-0.452.05 
AXSAxis Capital Holdings101.6100.0101.244.8K0.70.65 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.9720.8820.9523.4K0.100.48 
AXSpE21.0020.9020.9510.0K0.000.00 
AXTAAxalta Coating Systems Ltd29.8528.8529.52616.9K0.521.79 
AYIAcuity Inc365.6360.0363.921.8K4.91.35 
AZOAutozone3,8083,7533,78823.9K320.85 
AZZAzz Inc102.5100.4101.821.2K0.50.49 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,9285591.2
SP5006,847140.2
INDS12,8971721.4
CAC8,1561011.3
DAX24,0881280.5
NKY50,843-690.1
HSI26,696470.2
OBX1,534120.8
AORD9,098-110.1
TWII27,785-850.3
JKSE8,367-250.3
STI4,542541.2
ATX4,859230.5
NZD13,605-130.1
BEL5,041691.4
BVSP157,7492,4921.6