| A | Agilent Technologies | 143.9 | 142.1 | 142.9 | 522.8K | -0.6 | | 0.39 | |
| AA | Alcoa Corp | 47.48 | 44.11 | 47.27 | 6.05M | 2.63 | | 5.89 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.61 | 10.61 | 13.5K | -0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.38 | 47.21 | 49.23 | 128.0K | 1.13 | | 2.35 | |
| AAP | Advance Auto Parts Inc | 49.49 | 48.01 | 48.27 | 636.5K | -0.78 | | 1.59 | |
| AAT | American Assets Trust | 19.45 | 19.13 | 19.24 | 239.6K | 0.19 | | 1.00 | |
| AAUC | Allied Gold Corp | 22.68 | 21.70 | 22.62 | 348.7K | 0.81 | | 3.71 | |
| AB | Alliancebernstein Holding LP | 41.43 | 40.48 | 40.67 | 180.9K | -0.44 | | 1.07 | |
| ABBV | Abbvie Inc | 226.1 | 222.2 | 224.0 | 1.63M | -1.2 | | 0.54 | |
| ABCB | Ameris Bancorp | 78.87 | 77.51 | 78.32 | 216.5K | 0.59 | | 0.76 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.430 | 2.495 | 24.87M | 0.045 | | 1.84 | |
| ABG | Asbury Automotive Group Inc | 249.9 | 242.8 | 248.9 | 79.6K | 4.5 | | 1.84 | |
| ABM | ABM Industries Inc | 47.19 | 46.06 | 47.08 | 243.0K | 1.18 | | 2.57 | |
| ABR | Arbor Realty Trust | 9.300 | 9.000 | 9.015 | 2.12M | -0.035 | | 0.39 | |
| ABR-D | Arbor Realty Trust Inc | 17.50 | 17.32 | 17.50 | 16.6K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 17.15 | 16.96 | 17.15 | 8.8K | 0.18 | | 1.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.10 | 22.24 | 4.3K | -0.05 | | 0.22 | |
| ABRpD | | 17.40 | 17.33 | 17.33 | 6.8K | -0.17 | | 0.97 | |
| ABRpE | | 17.26 | 17.00 | 17.05 | 4.3K | -0.10 | | 0.58 | |
| ABRpF | | 22.30 | 22.15 | 22.30 | 2.9K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 124.2 | 122.6 | 123.3 | 2.45M | 0.8 | | 0.62 | |
| ACA | Arcosa Inc | 113.1 | 110.2 | 113.1 | 76.2K | 2.3 | | 2.05 | |
| ACCO | Acco Brands Corp | 3.860 | 3.770 | 3.825 | 492.7K | 0.075 | | 2.00 | |
| ACEL | Accel Entertainment Inc | 11.04 | 10.80 | 11.01 | 201.1K | 0.25 | | 2.32 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.780 | 1.600 | 1.600 | 42.7K | -0.100 | | 5.89 | |
| ACHR | Archer Aviation Inc | 8.600 | 8.110 | 8.570 | 26.26M | 0.200 | | 2.39 | |
| ACHR.WS | | 1.740 | 1.510 | 1.660 | 64.9K | 0.060 | | 3.76 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.08 | 17.28 | 4.02M | 0.22 | | 1.26 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.32 | 0 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 101.6 | 98.6 | 100.0 | 688.5K | 0.9 | | 0.91 | |
| ACN | Accenture Plc | 277.7 | 269.7 | 270.4 | 2.06M | -1.8 | | 0.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.400 | 5.420 | 445.4K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.62 | 20.51 | 20.62 | 5.2K | -0.01 | | 0.05 | |
| ACPpA | | 20.63 | 20.50 | 20.53 | 1.9K | -0.09 | | 0.44 | |
| ACR | Acres Commercial Realty Corp | 23.85 | 22.99 | 23.66 | 14.3K | 0.38 | | 1.63 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.19 | 25.21 | 2.1K | 0.01 | | 0.03 | |
| ACR-D | Acres Commercial Realty Corp | 22.21 | 22.01 | 22.14 | 3.3K | 0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.265 | 5.090 | 5.200 | 286.4K | 0.000 | | 0.00 | |
| ACRpC | | 25.26 | 25.20 | 25.21 | 3.5K | 0.00 | | 0.00 | |
| ACRpD | | 22.26 | 22.04 | 22.13 | 12.8K | -0.01 | | 0.06 | |
| ACV | Virtus Diversified Income & Convertible | 26.23 | 25.91 | 26.12 | 13.0K | -0.16 | | 0.59 | |
| ACVA | Acv Auctions Inc Cl A | 8.350 | 8.000 | 8.100 | 2.01M | -0.160 | | 1.94 | |
| AD | Array Digital Infrastructure Inc | 50.81 | 49.54 | 49.89 | 46.0K | -0.06 | | 0.12 | |
| ADC | Agree Realty Corp | 72.36 | 71.08 | 71.28 | 536.4K | 0.02 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.59 | 17.33 | 17.38 | 12.9K | 0.05 | | 0.29 | |
| ADCpA | | 17.51 | 17.29 | 17.34 | 11.1K | -0.05 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 3.980 | 4.190 | 838.8K | 0.180 | | 4.49 | |
| ADM | Archer Daniels Midland | 59.96 | 58.42 | 59.92 | 991.6K | 1.71 | | 2.94 | |
| ADNT | Adient Plc | 19.29 | 18.91 | 18.99 | 628.3K | -0.09 | | 0.47 | |
| ADT | ADT Inc | 8.160 | 8.023 | 8.125 | 3.44M | 0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 22.94 | 22.70 | 22.78 | 271.1K | -0.12 | | 0.52 | |
| AEE | Ameren Corp | 98.50 | 97.09 | 97.24 | 677.3K | -0.53 | | 0.54 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.98 | 19.78 | 19.93 | 40.9K | 0.15 | | 0.76 | |
| AEG | Aegon N.V. ADR | 7.420 | 7.150 | 7.375 | 3.83M | 0.165 | | 2.29 | |
| AEM | Agnico-Eagle Mines Ltd | 172.4 | 163.1 | 170.4 | 1.52M | 6.3 | | 3.84 | |
| AEO | American Eagle Outfitters | 25.09 | 24.02 | 25.07 | 4.8M | 0.91 | | 3.75 | |
| AER | Aercap Holdings N.V. | 141.9 | 139.1 | 141.2 | 501.4K | 1.4 | | 0.99 | |
| AES | The Aes Corp | 14.12 | 13.66 | 14.03 | 5.97M | 0.23 | | 1.63 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.60 | 10.20 | 10.44 | 1.67M | 0.01 | | 0.10 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.95 | 11.10 | 72.1K | 0.10 | | 0.91 | |
| AFB | Alliance National Municipal | 10.84 | 10.76 | 10.78 | 133.9K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 136.7 | 133.4 | 136.1 | 136.4K | 3.0 | | 2.25 | |
| AFGB | American Financial Group Inc 5.875% | 22.07 | 21.88 | 22.04 | 3.3K | 0.12 | | 0.53 | |
| AFGC | American Financial Group Inc 5.125% | 19.26 | 19.12 | 19.16 | 5.9K | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 21.11 | 20.86 | 20.90 | 7.0K | 0.03 | | 0.14 | |
| AFGE | American Financial Group Inc 4.500% | 17.20 | 17.00 | 17.07 | 2.7K | 0.08 | | 0.47 | |
| AFL | Aflac Inc | 109.9 | 107.7 | 108.9 | 828.3K | 1.7 | | 1.56 | |
| AG | First Majestic Silver | 17.20 | 15.54 | 16.82 | 26.05M | 1.13 | | 7.17 | |
| AGCO | Agco Corp | 110.2 | 107.7 | 108.9 | 304.6K | 0.8 | | 0.72 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.50 | 11.36 | 11.46 | 79.5K | -0.04 | | 0.35 | |
| AGI | Alamos Gold Inc | 38.97 | 36.71 | 38.44 | 1.88M | 1.25 | | 3.36 | |
| AGL | Agilon Health Inc | 0.7267 | 0.6467 | 0.7205 | 8.15M | 0.0469 | | 6.96 | |
| AGM | Federal Agricultural Mortgage Corp | 186.0 | 183.0 | 185.0 | 26.3K | 0.9 | | 0.49 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.28 | 21.35 | 5.9K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.60 | 21.41 | 21.60 | 5.1K | 0.18 | | 0.82 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.39 | 19.12 | 19.25 | 23.6K | 0.13 | | 0.68 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 17.93 | 18.02 | 38.0K | 0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.92 | 24.61 | 24.85 | 3.8K | 0.25 | | 1.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.5 | 141.5 | 141.5 | 100 | 3.0 | | 2.17 | |
| AGMpD | | 21.47 | 21.26 | 21.47 | 8.5K | 0.12 | | 0.55 | |
| AGMpE | | 21.62 | 21.45 | 21.48 | 5.9K | -0.12 | | 0.53 | |
| AGMpF | | 19.29 | 19.16 | 19.16 | 18.7K | -0.09 | | 0.47 | |
| AGMpG | | 18.12 | 17.97 | 18.03 | 11.0K | 0.01 | | 0.05 | |
| AGMpH | | 24.93 | 24.81 | 24.86 | 11.4K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 90.01 | 88.09 | 89.87 | 119.1K | 1.12 | | 1.26 | |
| AGRO | Adecoagro S.A. | 7.840 | 7.250 | 7.380 | 2.95M | -0.460 | | 5.87 | |
| AGX | Argan Inc | 341.0 | 318.0 | 330.4 | 157.2K | 4.7 | | 1.43 | |
| AHH | Armada Hoffler Properties Inc | 7.005 | 6.865 | 6.870 | 630.5K | -0.030 | | 0.43 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.10 | 21.00 | 21.00 | 21.4K | -0.08 | | 0.38 | |
| AHHpA | | 21.14 | 20.94 | 20.95 | 17.8K | -0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.13 | 37.02 | 37.07 | 228.9K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.23 | 20.09 | 20.12 | 20.4K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.30 | 20.04 | 20.12 | 16.8K | -0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.20 | 25.07 | 25.13 | 11.3K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.37 | 20.11 | 20.37 | 20.3K | 0.25 | | 1.24 | |
| AHLpE | | 20.39 | 20.12 | 20.38 | 4.1K | 0.26 | | 1.29 | |
| AHLpF | | 25.19 | 24.90 | 24.90 | 33.8K | -0.23 | | 0.92 | |
| AHR | American Healthcare REIT Inc | 48.45 | 46.01 | 46.69 | 2.23M | -1.43 | | 2.97 | |
| AHT | Ashford Hospitality Trust Inc | 4.650 | 3.700 | 4.560 | 439.4K | 0.010 | | 0.22 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.30 | 18.61 | 18.70 | 13.3K | -0.80 | | 4.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.31 | 13.03 | 13.21 | 91.7K | 0.40 | | 3.13 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.00 | 14.40 | 14.50 | 10.9K | -0.90 | | 5.84 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.00 | 13.01 | 13.61 | 58.1K | 0.36 | | 2.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.40 | 12.89 | 13.30 | 84.8K | 0.15 | | 1.14 | |
| AHTpD | | 19.10 | 18.61 | 18.90 | 3.6K | 0.20 | | 1.07 | |
| AHTpF | | 14.03 | 12.53 | 13.50 | 38.1K | 0.29 | | 2.21 | |
| AHTpG | | 14.71 | 14.25 | 14.35 | 2.5K | -0.15 | | 1.03 | |
| AHTpH | | 14.00 | 13.12 | 13.30 | 8.1K | -0.31 | | 2.28 | |
| AHTpI | | 13.98 | 12.90 | 13.55 | 23.8K | 0.25 | | 1.88 | |
| AI | C3.Ai Inc Cl A | 16.31 | 15.50 | 15.92 | 3.75M | 0.10 | | 0.63 | |
| AIG | American International Group | 87.35 | 78.31 | 82.88 | 6.37M | 1.80 | | 2.22 | |
| AII | American Integrity Insurance Group Inc | 20.44 | 19.85 | 20.28 | 100.7K | 0.34 | | 1.71 | |
| AII- | | 0.2800 | 0.2600 | 0.2800 | 5.1K | 0.0100 | | 3.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 100 | -0.02 | | 0.20 | |
| AIIA | | 9.940 | 9.930 | 9.930 | 30.3K | 0.000 | | 0.00 | |
| AIIA.U | | 10.19 | 10.17 | 10.17 | 32.9K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 53.54 | 51.17 | 53.08 | 237.4K | 1.81 | | 3.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.11 | 22.67 | 23.01 | 95.1K | -0.33 | | 1.41 | |
| AIR | AAR Corp | 84.79 | 81.65 | 84.41 | 172.0K | 2.16 | | 2.62 | |
| AIT | Applied Industrial Technologies | 268.3 | 261.9 | 262.8 | 196.9K | -1.5 | | 0.56 | |
| AIV | Apartment Investment and Management | 5.740 | 5.650 | 5.735 | 1.19M | 0.095 | | 1.68 | |
| AIZ | Assurant Inc | 228.4 | 222.5 | 228.0 | 164.6K | 5.1 | | 2.28 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.88 | 19.73 | 19.86 | 5.2K | 0.13 | | 0.66 | |
| AJG | Arthur J. Gallagher & Company | 247.8 | 240.8 | 247.6 | 1.72M | 7.2 | | 2.98 | |
| AKA | A.K.A. Brands Holding Corp | 12.00 | 11.13 | 11.80 | 2.2K | 0.46 | | 4.06 | |
| AKAF | The Frontier Economic Fund | 30.12 | 30.12 | 29.72 | 0 | 0.40 | | 1.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 21.63 | 22.11 | 1.0K | 0.84 | | 3.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.89 | 26.87 | 27.04 | 3.1K | 0.42 | | 1.58 | |
| AKR | Acadia Realty Trust | 20.38 | 19.86 | 20.14 | 1.07M | 0.03 | | 0.15 | |
| AL | Air Lease Corp Cl A | 64.01 | 63.93 | 63.96 | 1.52M | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 135.1 | 131.6 | 134.6 | 830.9K | 1.4 | | 1.04 | |
| ALB-A | Albemarle Corp Pfd A | 56.10 | 54.50 | 55.95 | 688.7K | 1.37 | | 2.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.57 | 55.73 | 56.57 | 18.4K | 0.62 | | 1.11 | |
| ALC | Alcon Inc | 79.83 | 78.27 | 78.75 | 1.68M | -1.46 | | 1.82 | |
| ALE | Allete Inc | 67.94 | 67.77 | 67.94 | 2.81M | 0.23 | | 0.34 | |
| ALEX | Alexander and Baldwin Inc | 20.92 | 20.24 | 20.91 | 1.24M | 0.05 | | 0.24 | |
| ALG | Alamo Group | 175.5 | 168.7 | 174.1 | 50.8K | 7.2 | | 4.31 | |
| ALH | Alliance Laundry Holdings Inc | 22.55 | 21.70 | 22.44 | 265.0K | 0.19 | | 0.85 | |
| ALIT | Alight Inc Cl A | 2.160 | 2.070 | 2.130 | 4.78M | 0.020 | | 0.95 | |
| ALK | Alaska Air Group | 52.79 | 50.89 | 52.56 | 2.25M | 0.81 | | 1.56 | |
| ALL | Allstate Corp | 207.7 | 201.7 | 206.8 | 518.7K | 5.6 | | 2.79 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.13 | 26.20 | 13.7K | -0.12 | | 0.44 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.19 | 21.33 | 94.2K | 0.08 | | 0.38 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.47 | 19.62 | 15.8K | 0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.59 | 26.48 | 26.54 | 34.8K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 164.8 | 159.9 | 164.7 | 430.6K | 4.4 | | 2.73 | |
| ALLpB | | 26.31 | 26.18 | 26.27 | 6.9K | 0.07 | | 0.25 | |
| ALLpH | | 21.50 | 21.32 | 21.45 | 95.5K | 0.12 | | 0.56 | |
| ALLpI | | 19.77 | 19.57 | 19.76 | 26.8K | 0.14 | | 0.71 | |
| ALLpJ | | 26.65 | 26.47 | 26.51 | 15.8K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 45.98 | 44.06 | 45.83 | 2.45M | 1.34 | | 3.01 | |
| ALSN | Allison Transmission Holdings | 100.42 | 97.64 | 99.43 | 697.7K | 1.28 | | 1.30 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.16 | 2.1K | -0.04 | | 0.14 | |
| ALTG | Alta Equipment Group Inc | 5.840 | 5.450 | 5.490 | 194.1K | 0.060 | | 1.10 | |
| ALTGpA | | 25.15 | 25.05 | 25.15 | 8.1K | -0.01 | | 0.03 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.18 | 10.15 | 10.17 | 260.8K | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0270 | 0.0165 | 0.0207 | 77.1K | -0.0051 | | 19.77 | |
| ALUR | Allurion Technologies Inc | 1.740 | 1.600 | 1.640 | 90.1K | -0.010 | | 0.61 | |
| ALUR.WS | | 0.0204 | 0.0181 | 0.0186 | 22.1K | -0.0021 | | 10.14 | |
| ALV | Autoliv Inc | 122.2 | 119.8 | 121.5 | 278.8K | 1.6 | | 1.35 | |
| ALX | | 217.0 | 213.5 | 217.0 | 6.5K | 3.7 | | 1.74 | |
| AM | Antero Midstream Corp | 18.19 | 17.91 | 18.05 | 1.68M | -0.14 | | 0.77 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.090 | 4.000 | 4.080 | 774.0K | 0.070 | | 1.75 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.65 | 29.33 | 30.31 | 25.8K | 0.11 | | 0.36 | |
| AMC | AMC Entertainment Holdings | 2.240 | 2.135 | 2.160 | 15.47M | -0.050 | | 2.26 | |
| AMCR | Amcor Plc | 8.360 | 8.180 | 8.355 | 12.93M | 0.155 | | 1.89 | |
| AME | Ametek Inc | 204.2 | 199.9 | 203.9 | 985.1K | 3.2 | | 1.60 | |
| AMG | Affiliated Managers Group | 283.2 | 277.0 | 280.3 | 188.1K | 0.7 | | 0.25 | |
| AMH | American Homes 4 Rent | 31.48 | 30.97 | 31.22 | 3.57M | 0.38 | | 1.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.18 | 22.75 | 23.03 | 14.7K | 0.13 | | 0.57 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.35 | 23.93 | 24.16 | 17.7K | -0.04 | | 0.17 | |
| AMHpG | | 23.37 | 23.00 | 23.24 | 4.1K | 0.21 | | 0.91 | |
| AMHpH | | 24.43 | 24.06 | 24.31 | 6.9K | 0.15 | | 0.62 | |
| AMN | Amn Healthcare Services Inc | 16.26 | 15.91 | 16.26 | 477.4K | 0.29 | | 1.78 | |
| AMP | Ameriprise Financial Services | 501.5 | 492.9 | 498.7 | 481.0K | 1.5 | | 0.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.410 | 4.190 | 4.410 | 11.2K | -0.230 | | 4.96 | |
| AMPX | Amprius Technologies Inc | 11.50 | 10.15 | 11.44 | 4.33M | 0.40 | | 3.62 | |
| AMPX.WS | | 4.600 | 3.900 | 4.410 | 21.3K | 0.000 | | 0.00 | |
| AMPY | Amplify Energy Corp | 5.180 | 4.970 | 5.030 | 493.6K | -0.170 | | 3.27 | |
| AMR | Alpha Metallurgical Resources Inc | 190.9 | 180.4 | 190.1 | 152.7K | 11.2 | | 6.25 | |
| AMRC | Ameresco Inc | 32.32 | 30.69 | 32.12 | 340.9K | 0.46 | | 1.45 | |
| AMRZ | Amrize Ltd | 56.36 | 54.55 | 56.33 | 3.07M | 1.80 | | 3.30 | |
| AMT | American Tower Corp | 183.2 | 180.7 | 181.7 | 1.03M | 1.4 | | 0.80 | |
| AMTB | Mercantil Bank Holding Cl A | 20.80 | 20.40 | 20.52 | 89.7K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 1.100 | 1.060 | 1.070 | 15.6K | -0.040 | | 3.60 | |
| AMTM | Amentum Holdings Inc | 30.18 | 28.90 | 30.14 | 1.42M | 0.54 | | 1.82 | |
| AMWL | American Well Corp Cl A | 4.560 | 4.030 | 4.350 | 263.5K | 0.250 | | 6.10 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.60 | 21.32 | 21.38 | 1.42M | 0.08 | | 0.38 | |
| AN | Autonation Inc | 223.9 | 219.1 | 219.7 | 280.4K | -2.0 | | 0.92 | |
| ANET | Arista Networks Inc | 137.9 | 129.0 | 134.4 | 4.11M | 2.0 | | 1.52 | |
| ANF | Abercrombie & Fitch Company | 112.3 | 107.2 | 110.2 | 1.11M | 3.1 | | 2.89 | |
| ANG-D | American National Group Inc | 25.47 | 25.27 | 25.30 | 9.5K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.46 | 25.36 | 25.40 | 5.0K | 0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 5.550 | 5.100 | 5.220 | 793.7K | -0.060 | | 1.14 | |
| ANRO | Alto Neuroscience Inc | 15.31 | 14.00 | 14.63 | 139.0K | 0.35 | | 2.45 | |
| ANVS | Annovis Bio Inc | 4.180 | 3.700 | 3.800 | 1.4M | -0.400 | | 9.52 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.760 | 9.671 | 9.760 | 416.1K | 0.060 | | 0.62 | |
| AOMD | Angel Oak Mortgage REIT | 25.22 | 25.22 | 25.22 | 200 | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.26 | 25.26 | 1.5K | 0.16 | | 0.64 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.900 | 8.810 | 8.870 | 58.9K | 0.050 | | 0.57 | |
| AON | AON Plc | 348.1 | 340.1 | 347.4 | 528.5K | 7.4 | | 2.17 | |
| AORT | Artivion Inc | 45.89 | 44.40 | 45.53 | 260.0K | 1.32 | | 2.99 | |
| AOS | Smith A.O. Corp | 69.13 | 67.98 | 68.59 | 524.8K | 0.67 | | 0.99 | |
| AP | Ampco-Pittsburgh Corp | 3.545 | 3.250 | 3.460 | 116.6K | 0.040 | | 1.17 | |
| APAM | Artisan Partners Asset Mgmt | 41.75 | 41.20 | 41.45 | 263.5K | 0.34 | | 0.83 | |
| APD | Air Products and Chemicals | 243.8 | 236.5 | 243.8 | 1.21M | 7.1 | | 2.98 | |
| APG | Api Group Corp | 40.58 | 39.37 | 40.40 | 1.92M | 0.47 | | 1.18 | |
| APH | Amphenol Corp | 139.2 | 134.2 | 139.1 | 3.41M | 0.4 | | 0.30 | |
| APLE | Apple Hospitality REIT Inc | 12.01 | 11.73 | 11.93 | 2.19M | 0.16 | | 1.36 | |
| APO | Apollo Asset Management Inc | 151.0 | 147.5 | 150.3 | 2.54M | 1.2 | | 0.83 | |
| APO-A | Apollo Global Management Inc | 77.67 | 75.06 | 77.48 | 6.0K | 1.82 | | 2.41 | |
| APOpA | | 78.46 | 77.61 | 78.30 | 5.6K | 0.82 | | 1.06 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 26.01 | 26.03 | 92.9K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 80.08 | 78.42 | 79.90 | 1.1M | 1.35 | | 1.71 | |
| AQN | Algonquin Power & Util | 5.920 | 5.820 | 5.870 | 3.21M | 0.070 | | 1.21 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.91 | 25.77 | 25.87 | 10.3K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 37.00 | 35.58 | 35.96 | 4.5M | -1.17 | | 3.15 | |
| ARCO | Arcos Dorados Holdings Inc | 7.450 | 7.310 | 7.420 | 441.3K | 0.160 | | 2.20 | |
| ARDC | Ares Dynamic Credit Allocation | 13.50 | 13.36 | 13.38 | 61.0K | -0.07 | | 0.52 | |
| ARDT | Ardent Health Inc | 8.790 | 8.420 | 8.730 | 423.7K | 0.190 | | 2.22 | |
| ARE | Alexandria Real Estate Equities | 47.19 | 45.44 | 45.56 | 1.18M | -0.91 | | 1.96 | |
| ARE-B | Ares Management Corp Pfd B | 56.00 | 54.33 | 55.27 | 479.5K | 0.57 | | 1.04 | |
| ARES | Ares Management LP | 179.9 | 174.9 | 176.9 | 1.83M | -1.4 | | 0.77 | |
| ARESpB | | 55.08 | 53.82 | 54.87 | 5.1K | -0.40 | | 0.72 | |
| ARI | Apollo Commercial Real Estate | 10.18 | 10.07 | 10.10 | 391.9K | -0.01 | | 0.10 | |
| ARL | American Realty Investors | 15.82 | 15.29 | 15.82 | 304 | 0.56 | | 3.64 | |
| ARLO | Arlo Technologies Inc | 14.48 | 14.02 | 14.44 | 475.0K | 0.08 | | 0.56 | |
| ARMK | Aramark Holdings Corp | 37.94 | 37.25 | 37.61 | 1.02M | 0.31 | | 0.83 | |
| AROC | Archrock Inc | 26.39 | 25.42 | 26.25 | 1.09M | 0.16 | | 0.62 | |
| ARR | Armour Residential R | 17.05 | 16.73 | 16.96 | 2.47M | 0.17 | | 1.01 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.98 | 21.01 | 13.4K | 0.02 | | 0.10 | |
| ARRpC | | 21.05 | 21.00 | 21.00 | 18.3K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 116.9 | 114.4 | 115.2 | 224.4K | -1.1 | | 0.95 | |
| ARX | Accelerant Holdings Cl A | 16.01 | 15.32 | 15.73 | 529.2K | 0.32 | | 2.08 | |
| AS | Amer Sports Inc | 39.87 | 38.75 | 39.37 | 1.51M | -0.10 | | 0.25 | |
| ASA | ASA Gold and Precious Metals | 57.86 | 55.39 | 57.48 | 101.5K | 2.56 | | 4.66 | |
| ASAN | Asana Inc Cl A | 14.98 | 14.36 | 14.72 | 2.56M | 0.14 | | 0.96 | |
| ASB | Associated Banc-Corp | 27.58 | 27.01 | 27.15 | 1.46M | 0.08 | | 0.30 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.64 | 21.55 | 21.64 | 7.5K | 0.07 | | 0.32 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.75 | 20.76 | 10.0K | -0.06 | | 0.26 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.80 | 24.95 | 7.6K | 0.10 | | 0.40 | |
| ASBpE | | 21.49 | 21.47 | 21.47 | 2.1K | -0.17 | | 0.79 | |
| ASBpF | | 21.10 | 20.75 | 20.81 | 19.7K | 0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 11.52 | 11.22 | 11.33 | 491.9K | -0.08 | | 0.70 | |
| ASG | Liberty All-Star Growth Fund | 5.370 | 5.310 | 5.350 | 472.4K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.39 | 22.10 | 22.22 | 96.8K | 0.11 | | 0.52 | |
| ASGN | On Assignment | 47.67 | 46.30 | 47.65 | 300.2K | 1.17 | | 2.52 | |
| ASH | Ashland Inc | 61.66 | 59.54 | 60.59 | 577.2K | 0.75 | | 1.25 | |
| ASIC | Ategrity Specialty Insurance Company | 19.60 | 19.05 | 19.41 | 108.8K | 0.49 | | 2.59 | |
| ASIX | Advansix Inc | 17.29 | 16.53 | 16.70 | 367.9K | -0.03 | | 0.18 | |
| ASPN | Aspen Aerogels Inc | 3.370 | 3.220 | 3.370 | 877.0K | 0.070 | | 2.12 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 323.3 | 309.0 | 321.1 | 25.2K | 13.4 | | 4.34 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.44 | 16.10 | 16.41 | 4.31M | -0.02 | | 0.12 | |
| ATEN | A10 Networks Inc | 18.54 | 18.25 | 18.37 | 194.5K | -0.12 | | 0.65 | |
| ATGE | Adtalem Global Education Inc | 94.40 | 92.56 | 93.17 | 116.9K | 0.15 | | 0.16 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.20 | 24.89 | 25.09 | 279.8K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 20.27 | 19.98 | 20.19 | 33.7K | 0.13 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 17.09 | 16.89 | 17.07 | 147.5K | 0.10 | | 0.59 | |
| ATH-E | Athene Hldg Ltd | 26.20 | 25.96 | 25.98 | 29.1K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.35 | 23.81 | 23.84 | 200.7K | -0.24 | | 1.00 | |
| ATHpA | | 25.13 | 25.00 | 25.10 | 15.3K | 0.01 | | 0.04 | |
| ATHpB | | 20.30 | 20.15 | 20.29 | 16.1K | 0.10 | | 0.50 | |
| ATHpD | | 17.23 | 17.04 | 17.13 | 250.2K | 0.06 | | 0.35 | |
| ATHpE | | 26.10 | 25.92 | 25.93 | 28.2K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.27 | 25.30 | 28.4K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 111.2 | 105.0 | 110.7 | 1.56M | 5.9 | | 5.67 | |
| ATKR | Atkore Inc | 66.76 | 64.38 | 66.64 | 240.9K | 1.73 | | 2.66 | |
| ATMU | Atmus Filtration Technologies Inc | 53.59 | 52.30 | 53.32 | 202.5K | 0.88 | | 1.68 | |
| ATO | Atmos Energy Corp | 170.1 | 166.4 | 167.1 | 323.8K | 0.3 | | 0.16 | |
| ATR | Aptargroup | 118.7 | 117.1 | 118.0 | 153.2K | 0.8 | | 0.72 | |
| ATS | Ats Corp Cda | 27.82 | 27.44 | 27.70 | 58.1K | 0.11 | | 0.40 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.43 | 80.62 | 85.54 | 1.45M | 3.21 | | 3.90 | |
| AUB | Atlantic Union Bancshares Corp | 36.87 | 35.55 | 36.64 | 925.3K | 0.64 | | 1.76 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.69 | 24.72 | 7.1K | -0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.67 | 24.73 | 11.6K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.744 | 4.620 | 4.707 | 51.8K | 0.067 | | 1.44 | |
| AVA | Avista Corp | 39.32 | 38.60 | 38.76 | 304.4K | 0.18 | | 0.47 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.240 | 4.130 | 4.160 | 39.4K | -0.060 | | 1.42 | |
| AVB | Avalonbay Communities | 178.6 | 175.2 | 176.1 | 550.6K | -0.3 | | 0.15 | |
| AVBC | Avidia Bancorp Inc | 17.25 | 16.90 | 17.02 | 84.1K | 0.04 | | 0.21 | |
| AVD | American Vanguard Corp | 4.480 | 4.330 | 4.430 | 99.5K | 0.090 | | 2.07 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.55 | 12.62 | 165.1K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.91 | 11.59 | 11.84 | 208.0K | 0.17 | | 1.46 | |
| AVNT | Avient Corp | 31.83 | 31.12 | 31.51 | 358.3K | 0.39 | | 1.25 | |
| AVTR | Avantor Inc | 11.47 | 11.09 | 11.47 | 8.67M | -0.04 | | 0.35 | |
| AVY | Avery Dennison Corp | 182.3 | 177.3 | 181.7 | 349.7K | 4.6 | | 2.59 | |
| AWF | Alliancebernstein Global High Income | 10.71 | 10.66 | 10.67 | 283.6K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 187.7 | 185.1 | 187.5 | 110.8K | 3.1 | | 1.69 | |
| AWK | American Water Works | 132.2 | 128.7 | 130.1 | 1.09M | 1.4 | | 1.06 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.810 | 3.830 | 228.1K | -0.020 | | 0.52 | |
| AWR | American States Water Company | 73.91 | 72.55 | 72.89 | 118.0K | 0.20 | | 0.28 | |
| AX | Axos Financial Inc | 86.87 | 85.00 | 85.72 | 87.3K | 0.08 | | 0.09 | |
| AXI- | | 12.56 | 12.28 | 12.28 | 15.0K | -0.38 | | 3.00 | |
| AXL | American Axle & Manufacturing | 6.445 | 6.200 | 6.440 | 1.47M | 0.160 | | 2.55 | |
| AXP | American Express Company | 385.9 | 373.3 | 385.0 | 1.38M | 9.4 | | 2.50 | |
| AXR | Amrep Corp | 21.67 | 20.26 | 20.58 | 10.0K | 0.23 | | 1.13 | |
| AXS | Axis Capital Holdings | 103.7 | 100.7 | 103.6 | 175.8K | 3.3 | | 3.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.59 | 20.38 | 20.57 | 26.9K | 0.11 | | 0.54 | |
| AXSpE | | 20.67 | 20.52 | 20.56 | 75.1K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 30.67 | 29.06 | 30.60 | 3.25M | 1.40 | | 4.79 | |
| AYI | Acuity Inc | 376.7 | 369.5 | 374.9 | 162.9K | 2.5 | | 0.68 | |
| AZO | Autozone | 3,491 | 3,396 | 3,471 | 188.6K | 50 | | 1.47 | |
| AZZ | Azz Inc | 111.5 | 109.5 | 109.7 | 94.8K | 0.7 | | 0.64 | |