| AAA | First Priority Clo Bond ETF | 24.97 | 24.96 | 24.96 | 1.3K | -0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.77 | 27.73 | 27.73 | 400 | -0.05 | | 0.18 | |
| AAAU | GS Physical Gold ETF | 45.00 | 44.46 | 44.72 | 1.99M | 0.52 | | 1.18 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.41 | 28.41 | 28.41 | 987 | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.21 | 40.74 | 40.74 | 15.1K | -0.11 | | 0.27 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.23 | 30.68 | 30.79 | 260.8K | -0.10 | | 0.32 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.07 | 25.02 | 25.07 | 500 | 0.05 | | 0.19 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.73 | 24.73 | 24.72 | 0 | 0.02 | | 0.07 | |
| ABEQ | Absolute Core Strategy ETF | 36.56 | 36.41 | 36.42 | 1.4K | -0.10 | | 0.27 | |
| ABFL | Abacus Fcf Leaders ETF | 73.10 | 72.88 | 73.04 | 19.7K | 0.10 | | 0.14 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.28 | 29.18 | 29.27 | 7.6K | -0.04 | | 0.14 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.18 | 32.18 | 32.14 | 0 | 0.04 | | 0.12 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.28 | 23.28 | 23.29 | 0 | -0.01 | | 0.04 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.43 | 47.29 | 47.43 | 1.7K | -0.62 | | 1.29 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.00 | 39.60 | 40.00 | 3.0K | 0.07 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.90 | 19.90 | 19.90 | 133 | -0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 8.879 | 8.500 | 8.580 | 5.1K | -0.295 | | 3.32 | |
| ACEI | Innovator Equity Autocallable Income | 24.98 | 24.86 | 24.93 | 4.9K | 0.08 | | 0.34 | |
| ACES | Alps Clean Energy ETF | 34.02 | 33.64 | 33.80 | 37.6K | -0.21 | | 0.62 | |
| ACGR | American Century Large Cap Growth ETF | 66.95 | 66.95 | 66.95 | 3.2K | 0.13 | | 0.19 | |
| ACII | Innovator Index Autocallable Income | 25.70 | 25.65 | 25.66 | 4.1K | 0.05 | | 0.18 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.26 | 44.12 | 44.18 | 40.4K | -0.04 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 20.02 | 19.90 | 20.02 | 9.6K | 0.04 | | 0.18 | |
| ACLC | American Century Large Cap Equity ETF | 79.44 | 79.25 | 79.44 | 17.5K | 0.05 | | 0.06 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.88 | 41.88 | 42.04 | 0 | -0.16 | | 0.39 | |
| ACSI | American Customer Satisfaction Core | 67.12 | 67.12 | 67.03 | 0 | 0.09 | | 0.13 | |
| ACSV | American Century Small Cap Value | 41.60 | 41.60 | 41.64 | 0 | -0.04 | | 0.09 | |
| ACU | Acme United Corp | 41.74 | 40.91 | 41.27 | 906 | 0.19 | | 0.46 | |
| ACVF | American Conservative Values ETF | 50.12 | 49.95 | 49.99 | 3.4K | -0.01 | | 0.03 | |
| ACVT | Advent Convertible Bond ETF | 27.04 | 27.00 | 27.00 | 2.3K | -0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.7 | 119.4 | 119.6 | 62.6K | 0.1 | | 0.08 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.610 | 8.580 | 8.610 | 10.3K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.26 | 18.23 | 18.23 | 967 | 0.00 | | 0.02 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.07 | 51.91 | 51.97 | 3.9K | -0.05 | | 0.10 | |
| ADPV | Adaptiv Select ETF | 44.03 | 43.74 | 43.78 | 14.4K | -0.49 | | 1.10 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.39 | 39.36 | 39.37 | 560 | 0.14 | | 0.35 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.105 | 6.960 | 7.090 | 178.9K | 0.170 | | 2.46 | |
| AEMS | Anfield Enhanced Market ETF | 10.59 | 10.50 | 10.54 | 15.6K | -0.07 | | 0.66 | |
| AEON | Aeon Biopharma Inc | 1.080 | 1.020 | 1.030 | 124.2K | -0.020 | | 1.90 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.26 | 17.20 | 17.25 | 12.0K | -0.01 | | 0.06 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.19 | 35.83 | 36.19 | 1.6K | -0.83 | | 2.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.390 | 9.410 | 7.8K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | 0.00 | |
| AFK | Vaneck Africa Index ETF | 27.47 | 26.92 | 26.92 | 48.7K | 0.15 | | 0.56 | |
| AFLG | FT Active Factor Large Cap ETF | 39.78 | 39.68 | 39.74 | 12.0K | 0.02 | | 0.06 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.22 | 35.10 | 35.21 | 3.7K | -0.03 | | 0.09 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.45 | 14.92 | 15.35 | 8.6K | -0.09 | | 0.58 | |
| AFSM | FT Active Factor Small Cap ETF | 33.65 | 33.58 | 33.65 | 11.6K | -0.06 | | 0.17 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 5.75M | 0.0 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.75 | 20.79 | 43.1K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.27 | 41.27 | 41.25 | 0 | 0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.17 | 44.08 | 44.14 | 48.6K | -0.20 | | 0.46 | |
| AGIG | Abundia Global Impact Group Inc | 2.290 | 1.890 | 1.940 | 227.2K | -0.170 | | 8.06 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.38 | 23.26 | 23.29 | 1.8K | 0.03 | | 0.12 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.60 | 29.36 | 29.44 | 14.3K | -0.07 | | 0.25 | |
| AGQ | Ultra Silver 2X ETF | 200.6 | 175.5 | 199.6 | 8.84M | 32.0 | | 19.05 | |
| AGQI | FT Active Global Quality Income ETF | 16.56 | 16.52 | 16.56 | 1.0K | 0.05 | | 0.31 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.17 | 26.17 | 26.16 | 0 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.54 | 30.54 | 30.48 | 0 | 0.06 | | 0.19 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.4 | 7.6K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 27.21 | 27.11 | 27.21 | 952 | 0.57 | | 2.14 | |
| AHYB | American Century Select High Yield ETF | 46.67 | 46.64 | 46.67 | 1.0K | 0.00 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.578 | 7.480 | 7.510 | 27.4K | 0.038 | | 0.51 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.20 | 50.79 | 50.84 | 5.4K | -0.16 | | 0.31 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.98 | 45.90 | 45.90 | 1.2K | 0.00 | | 0.00 | |
| AIM | Aim Immunotech Inc | 1.280 | 1.210 | 1.230 | 48.0K | -0.050 | | 3.91 | |
| AINP | Allspring Income Plus ETF | 25.26 | 25.26 | 25.26 | 3.7K | 0.02 | | 0.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.75 | 25.78 | 2.2K | 0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.320 | 3.030 | 3.060 | 345.6K | -0.290 | | 8.66 | |
| AIS | Vistashares Artificial Intelligence | 38.49 | 37.90 | 38.05 | 21.7K | 0.13 | | 0.34 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.59 | 68.40 | 68.45 | 1.1K | 0.03 | | 0.05 | |
| AIVI | Wisdomtree International Dividend Top | 51.95 | 51.95 | 51.95 | 480 | -0.99 | | 1.87 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.9 | 115.7 | 115.8 | 1.4K | -0.8 | | 0.71 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.85 | 17.57 | 17.79 | 34.8K | -0.23 | | 1.28 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.83 | 27.69 | 27.83 | 1.7K | 0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.10 | 29.06 | 29.10 | 2.6K | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 66.52 | 66.23 | 66.50 | 311.7K | 0.23 | | 0.34 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.08 | 36.82 | 36.92 | 55.0K | -0.08 | | 0.22 | |
| ALRG | Allspring Lt Large Core ETF | 27.81 | 27.81 | 27.83 | 0 | -0.02 | | 0.06 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.56 | 43.36 | 43.47 | 3.6K | -0.03 | | 0.07 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.120 | 8.110 | 8.110 | 700 | 0.035 | | 0.43 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.600 | 3.050 | 3.090 | 25.7K | 0.090 | | 3.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 52.00 | 50.85 | 51.48 | 30.2K | -0.11 | | 0.21 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.16 | 37.87 | 38.08 | 113.7K | -0.30 | | 0.78 | |
| AMJB | Alerian MLP Index ETN | 30.02 | 29.77 | 29.81 | 352.9K | -0.24 | | 0.80 | |
| AMLP | Alps Alerian MLP ETF | 47.26 | 46.81 | 46.98 | 1.15M | -0.20 | | 0.42 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.66 | 49.66 | 49.66 | 100 | -0.10 | | 0.21 | |
| AMS | American Shared Hospital Services | 2.140 | 2.080 | 2.130 | 17.4K | 0.030 | | 1.43 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.86 | 18.86 | 18.86 | 374 | -0.10 | | 0.52 | |
| AMZA | Infracap MLP ETF | 39.60 | 39.00 | 39.16 | 33.3K | -0.45 | | 1.14 | |
| AMZE | Amaze Holdings Inc | 0.3555 | 0.3202 | 0.3235 | 551.3K | -0.0215 | | 6.23 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.50 | 28.24 | 28.33 | 15.4K | -0.08 | | 0.28 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.24 | 42.90 | 43.08 | 21.3K | -0.04 | | 0.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.35 | 13.27 | 13.33 | 235.9K | -0.06 | | 0.45 | |
| ANEW | MSCI Transformational Changes ETF | 50.77 | 50.77 | 50.78 | 0 | 0.00 | | 0.00 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.37 | 90.16 | 90.31 | 106.4K | 0.07 | | 0.08 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.55 | 26.55 | 743 | -0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.50 | 40.29 | 40.44 | 108.4K | 0.15 | | 0.36 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.10 | 47.89 | 47.95 | 220.7K | -0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 65.48 | 64.96 | 65.45 | 359.1K | 0.04 | | 0.05 | |
| APCB | Activepassive Core Bond ETF | 29.71 | 29.65 | 29.68 | 170.8K | 0.01 | | 0.04 | |
| APIE | Activepassive International Equity ETF | 35.81 | 35.63 | 35.72 | 67.7K | -0.08 | | 0.22 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.97 | 24.99 | 12.0K | 0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 58.00 | 48.96 | 49.21 | 200.6K | -7.80 | | 13.68 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.45 | 13.33 | 13.37 | 77.0K | -0.08 | | 0.59 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.04 | 25.07 | 38.4K | 0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.25 | 26.20 | 26.21 | 3.5K | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 24.98 | 25.07 | 354 | 0.01 | | 0.03 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.93 | 24.93 | 1.4K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.72 | 29.72 | 29.71 | 0 | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.64 | 41.64 | 41.64 | 432 | 0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.85 | 34.85 | 34.85 | 102 | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.85 | 37.84 | 37.85 | 1.6K | 0.04 | | 0.12 | |
| APT | Alpha Pro Tech | 4.510 | 4.435 | 4.490 | 8.6K | 0.040 | | 0.90 | |
| APUE | Activepassive U.S. Equity ETF | 42.24 | 42.13 | 42.20 | 85.6K | -0.03 | | 0.07 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.018 | 1.720 | 1.720 | 35.9K | -0.040 | | 2.27 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.04 | 31.04 | 31.03 | 0 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.12 | 26.07 | 26.12 | 4.4K | 0.02 | | 0.06 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.45 | 28.41 | 28.43 | 1.1K | 0.02 | | 0.06 | |
| ARB | Altshares Merger Arbitrage ETF | 29.07 | 28.96 | 29.00 | 36.4K | -0.09 | | 0.29 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.0 | 369 | -0.5 | | 0.45 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.44 | 39.41 | 39.49 | 15.6K | -2.95 | | 6.95 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.35 | 18.31 | 18.31 | 5.6K | -0.09 | | 0.50 | |
| AREN | The Arena Group Holdings Inc | 4.235 | 4.080 | 4.165 | 62.1K | 0.045 | | 1.09 | |
| ARGT | GX MSCI Argentina ETF | 93.08 | 92.07 | 92.82 | 19.2K | 0.64 | | 0.69 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.62 | 28.74 | 29.05 | 2.4M | 0.08 | | 0.26 | |
| ARKF | Ark Fintech Innovation ETF | 49.46 | 48.70 | 49.01 | 109.0K | -0.21 | | 0.43 | |
| ARKG | Ark Genomic Revolution ETF | 30.16 | 29.45 | 29.69 | 859.6K | -0.49 | | 1.62 | |
| ARKK | Ark Innovation ETF | 80.60 | 79.10 | 79.71 | 3.2M | -0.94 | | 1.17 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.4 | 116.8 | 117.2 | 135.9K | -2.3 | | 1.95 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.17 | 19.17 | 19.31 | 0 | -0.14 | | 0.71 | |
| ARKW | Ark Next Generation Internet ETF | 152.8 | 150.6 | 151.2 | 36.2K | -3.3 | | 2.11 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.19 | 29.44 | 29.50 | 355.9K | -0.54 | | 1.80 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.68 | 30.61 | 30.68 | 1.7K | 0.01 | | 0.03 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.46 | 47.46 | 47.46 | 1.0K | 0.04 | | 0.07 | |
| ARMN | Aris Mining Corp | 17.15 | 16.23 | 16.82 | 903.3K | 0.50 | | 3.03 | |
| ARMP | Armata Pharmaceuticals Inc | 6.590 | 6.335 | 6.430 | 1.6K | 0.020 | | 0.31 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.73 | 14.27 | 14.32 | 7.2K | -0.36 | | 2.45 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.87 | 27.28 | 27.28 | 7.4K | -0.59 | | 2.11 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.94 | 32.84 | 32.93 | 6.9K | 0.14 | | 0.43 | |
| ARTY | Ishares Robotics and Artificial | 48.99 | 48.38 | 48.59 | 196.1K | 0.08 | | 0.16 | |
| ASCE | Allspring Smid Core ETF | 28.01 | 27.91 | 27.95 | 5.7K | -0.05 | | 0.18 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.85 | 18.77 | 18.79 | 9.3K | -0.03 | | 0.16 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.08 | 26.96 | 26.96 | 436 | 0.14 | | 0.52 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.12 | 32.95 | 33.10 | 2.39M | 0.28 | | 0.85 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.67 | 38.51 | 38.67 | 8.1K | 0.70 | | 1.84 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.15 | 34.06 | 34.15 | 1.5K | 0.27 | | 0.80 | |
| ASLV | Allspring Special Large Value ETF | 28.29 | 28.22 | 28.29 | 3.6K | 0.00 | | 0.01 | |
| ASM | Avino Silver & Gold | 6.990 | 6.710 | 6.865 | 5.59M | 0.095 | | 1.40 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.31 | 24.20 | 24.20 | 1.9K | 0.17 | | 0.69 | |
| ASMH | Asml Holding NV Adrhedged | 72.20 | 71.76 | 72.20 | 200 | 0.39 | | 0.54 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 49.49 | 39.24 | 40.32 | 1.39M | -7.83 | | 16.26 | |
| ATCH | Atlasclear Holdings Inc | 0.2701 | 0.2538 | 0.2619 | 3.63M | -0.0081 | | 3.00 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 250 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.84 | 33.13 | 35.60 | 68.9K | -0.14 | | 0.39 | |
| ATMP | Barclays Plus Select MLP ETN | 28.67 | 28.57 | 28.66 | 31.3K | -0.14 | | 0.49 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.600 | 1.480 | 1.500 | 124.5K | -0.090 | | 5.66 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.57 | 90.56 | 90.57 | 592 | 0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 39.16 | 38.32 | 39.16 | 5.0K | 0.95 | | 2.48 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.04 | 34.02 | 34.02 | 343 | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.24 | 31.24 | 31.23 | 0 | 0.00 | | 0.01 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.81 | 35.79 | 35.81 | 1.1K | 0.00 | | 0.00 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.70 | 29.69 | 29.69 | 935 | -0.04 | | 0.13 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.65 | 32.56 | 32.57 | 2.3K | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.72 | 42.70 | 42.72 | 1.7K | 0.05 | | 0.11 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.92 | 11.66 | 11.81 | 1.7K | -0.62 | | 5.01 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.99 | 46.73 | 46.96 | 26.9K | -0.01 | | 0.02 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.930 | 1.690 | 1.870 | 172.6K | 0.200 | | 11.98 | |
| AVDE | Avantis International Equity ETF | 82.86 | 82.62 | 82.82 | 596.8K | 0.08 | | 0.10 | |
| AVDS | Avantis International Small Cap Equity | 70.32 | 70.07 | 70.18 | 10.2K | -0.01 | | 0.01 | |
| AVDV | Avantis International Small Cap Value | 94.60 | 94.13 | 94.39 | 525.2K | -0.15 | | 0.16 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.67 | 62.44 | 62.67 | 10.7K | 0.15 | | 0.24 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.30 | 76.91 | 77.30 | 1.0M | 0.43 | | 0.55 | |
| AVES | Avantis Emerging Markets Value ETF | 58.55 | 58.35 | 58.53 | 57.1K | 0.20 | | 0.34 | |
| AVGE | Avantis All Equity Markets ETF | 87.02 | 86.60 | 86.84 | 16.4K | 0.01 | | 0.01 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.97 | 73.69 | 73.95 | 13.7K | -0.02 | | 0.03 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.69 | 48.41 | 49.04 | 41.0K | 0.22 | | 0.45 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.03 | 66.03 | 66.13 | 0 | -0.10 | | 0.15 | |
| AVIG | Avantis Core Fixed Income ETF | 42.02 | 41.95 | 42.00 | 823.8K | 0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 71.72 | 71.52 | 71.64 | 30.7K | 0.02 | | 0.03 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.87 | 79.54 | 79.65 | 9.1K | -0.03 | | 0.04 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.81 | 76.48 | 76.67 | 189.3K | -0.04 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 66.84 | 66.74 | 66.74 | 200 | -0.06 | | 0.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.91 | 71.56 | 71.80 | 12.0K | 0.01 | | 0.01 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.19 | 46.12 | 46.13 | 3.8K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.35 | 72.01 | 72.28 | 7.7K | -0.04 | | 0.05 | |
| AVNM | Avantis All International Markets Equity | 73.82 | 73.64 | 73.82 | 43.4K | 0.13 | | 0.18 | |
| AVNV | Avantis All International Markets Value | 75.23 | 75.04 | 75.19 | 9.1K | 0.11 | | 0.15 | |
| AVRE | Avantis Real Estate ETF | 43.76 | 43.56 | 43.75 | 130.0K | 0.04 | | 0.08 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.88 | 59.59 | 59.88 | 48.0K | -0.12 | | 0.20 | |
| AVSD | Avantis Responsible International Equity | 74.88 | 74.64 | 74.75 | 3.6K | 0.06 | | 0.08 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.04 | 64.85 | 65.03 | 1.9K | 0.27 | | 0.42 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.07 | 47.03 | 47.07 | 8.9K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.39 | 77.30 | 77.39 | 3.3K | 0.09 | | 0.12 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 113.1 | 113.2 | 183.0K | 0.0 | | 0.03 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.9 | 103.2 | 103.7 | 571.7K | -0.1 | | 0.12 | |
| AWAY | Amplify Travel Tech ETF | 21.00 | 20.72 | 20.82 | 4.2K | 0.08 | | 0.36 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.500 | 2.480 | 2.490 | 2.1K | 0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 7.848 | 7.260 | 7.360 | 16.5K | -0.220 | | 2.90 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.44 | 12.95 | 13.27 | 4.5K | -0.31 | | 2.26 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.54 | 54.30 | 54.50 | 8.9K | 0.06 | | 0.11 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.94 | 28.94 | 28.95 | 0 | -0.01 | | 0.02 | |
| AZTR | Azitra Inc | 0.3337 | 0.2931 | 0.3035 | 243.1K | -0.0101 | | 3.22 | |