List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	54.93	53.76	54.83	3,053,300	1.33	2.49
AA	Alcoa Inc	9.480	9.350	9.360	16,862,900	0.010	0.11
AAN	Aaron's Inc	29.39	28.87	28.92	828,400	0.00	0.00
AAP	Advance Auto Parts Inc	106.9	103.8	104.6	1,178,200	0.4	0.38
AAT	American Assets Trust	32.05	31.48	31.69	112,900	0.01	0.03
AAV	Advantage Oil & Gas Ltd	4.330	4.140	4.210	176,600	0.060	1.41
AB	Alliance Capital Management L.P.	22.50	21.71	22.15	1,374,100	0.27	1.20
ABB	Abb Ltd	25.36	25.17	25.36	525,000	0.42	1.68
ABBV	Abbvie Inc. Common Stock	51.50	50.05	51.35	7,285,700	1.59	3.20
ABC	Amerisourcebergen Corp	70.36	69.60	70.29	1,299,000	1.15	1.66
ABEV	Ambev S.A.	7.220	7.110	7.160	6,380,100	0.030	0.42
ABG	Asbury Automotive Group Inc	52.80	51.82	52.28	203,900	0.69	1.34
ABM	Abm Industries Incorporated	27.95	27.64	27.81	395,900	0.21	0.76
ABR	Arbor Realty Trust	6.590	6.480	6.590	97,800	0.090	1.38
ABR-A	Arbor Realty Trust Inc	24.33	24.01	24.30	2,800	0.12	0.50
ABR-B	Arbor Realty Trust Inc	22.44	22.35	22.44	1,200	0.24	1.08
ABT	Abbott Laboratories	37.54	37.17	37.53	4,054,900	0.61	1.65
ABV	Companhia De Bebidas - Ambev	37.85	36.56	37.20	13,624,000	0.38	1.03
ABV.C	Companhia De Bebidas - Ambev	37.91	36.64	36.75	753,700	0.02	0.05
ABW-B	Associated Banc-Corp Depositary	27.95	27.71	27.76	2,800	0.03	0.11
ABX	Barrick Gold Corp	15.68	15.35	15.40	13,779,400	0.03	0.19
ACC	American Campus Communities Inc	33.11	32.46	32.99	670,800	0.54	1.66
ACCO	Acco Brands Corp	6.100	5.930	6.080	370,900	0.130	2.18
ACE	Ace Limited	102.2	101.0	102.0	1,031,100	1.9	1.86
ACG	Alliancebernstein Income Fund Inc	7.040	6.980	7.000	1,591,500	0.010	0.14
ACH	Aluminum Corporation Of China Ltd	9.200	9.110	9.190	52,600	0.140	1.55
ACI	Arch Coal	4.600	4.260	4.270	8,929,900	0.200	4.47
ACM	Aecom Technology Corp	29.18	28.80	29.04	332,100	0.50	1.75
ACMP	Access Midstream Partners L.P.	51.91	51.02	51.85	574,100	0.38	0.74
ACN	Accenture Plc.	76.23	75.17	75.53	3,259,300	0.26	0.34
ACO	Amcol International Corp	31.23	30.65	30.97	125,800	0.33	1.08
ACP	Avenue Income Credit Strategies	16.87	16.72	16.86	78,900	0.13	0.78
ACRE	Ares Commercial Real Estate Cor	13.06	12.95	13.05	161,200	0.05	0.38
ACT	Actavis Inc	168.2	163.5	166.7	1,600,400	3.8	2.35
ACTV	Active Network Inc	14.50	14.49	14.49	539,100	0.01	0.07
ACW	Accuride Corporation	3.580	3.510	3.560	191,400	0.050	1.42
ADC	Agree Realty Corp	28.76	28.24	28.28	125,800	0.07	0.25
ADM	Archer-Daniels-Midland Company	42.10	41.52	41.94	3,080,200	0.47	1.13
ADS	Alliance Data Systems Corp	249.6	242.1	248.7	614,900	7.3	3.02
ADT	ADT Corp	41.63	40.42	40.52	3,388,600	0.22	0.54
ADX	Adams Express Company	12.63	12.56	12.60	58,000	0.09	0.72
AEB	Aegon Nv	20.32	20.10	20.11	23,900	0.14	0.69
AEC	Associated Estates Realty Corp	16.51	16.22	16.35	799,800	0.01	0.06
AED	Aegon Nv	23.93	23.77	23.83	15,400	0.05	0.21
AEE	Ameren Corp	36.64	35.91	36.44	1,790,300	0.35	0.97
AEF	Aegon Nv	25.19	25.08	25.08	63,700	0.03	0.12
AEG	Aegon Nv	8.720	8.660	8.720	760,200	0.150	1.75
AEH	Aegon Nv	23.98	23.77	23.77	55,600	0.01	0.04
AEK	Aegon N.V. 8.00%	27.32	27.19	27.25	32,500	0.00	0.00
AEL	American Equity Investment Life	24.96	24.53	24.62	612,000	0.16	0.65
AEM	Agnico-Eagle Mines Limited	25.87	25.34	25.45	1,970,900	0.12	0.47
AEO	American Eagle Outfitters	16.17	14.65	14.85	16,323,500	1.55	9.45
AEP	American Electric Power Company	47.20	46.51	47.10	3,607,600	0.62	1.33
AER	Aercap Holdings N.V.	21.60	21.14	21.49	331,600	0.38	1.80
AES	The Aes Corp	15.14	14.78	15.02	7,457,200	0.28	1.90
AES-C	Aes TR III 6.75 Pfd	50.63	50.31	50.44	13,500	0.04	0.08
AET	Aetna Inc	66.06	65.37	66.02	2,069,200	1.21	1.87
AEV	Aegon Nv	24.72	24.57	24.60	59,700	0.08	0.33
AF	Astoria Financial Corp	13.84	13.62	13.68	470,800	0.08	0.59
AF-C	Astoria Financial Corp	22.08	21.82	21.96	10,400	0.06	0.27
AFA	American Financial Group Inc	21.22	20.90	21.00	17,500	0.05	0.24
AFB	Alliance National Municipal	12.37	12.18	12.22	190,000	0.05	0.41
AFC	Allied Capital Corp	23.98	23.65	23.98	4,900	0.30	1.27
AFG	American Financial Group	58.33	57.64	58.02	342,900	0.73	1.27
AFL	Aflac Incorporated	66.73	66.11	66.64	1,460,000	0.94	1.43
AFM	Affiliated Managers Group Inc	25.33	25.11	25.28	7,200	0.09	0.36
AFQ	American Financial Group	25.39	25.10	25.39	6,600	0.14	0.55
AFSD	Aflac Incorporated	22.06	21.67	21.80	41,100	0.00	0.00
AFT	Apollo Senior Floating Rate Fund Inc	17.97	17.73	17.76	125,100	0.07	0.39
AFW	American Financial Group Inc	23.99	23.52	23.55	22,900	0.26	1.09
AG	First Majestic Silver	9.440	9.060	9.090	763,200	0.160	1.73
AGC	Advent Claymore Convertible Securities	7.110	7.070	7.090	75,000	0.020	0.28
AGCO	Agco Corp	59.19	58.49	58.98	622,200	0.65	1.11
AGD	Alpine Global Dynamic Dividend Fund	4.940	4.900	4.910	107,000	0.000	0.00
AGI	Alamos Gold Inc	11.81	11.43	11.49	274,700	0.15	1.29
AGM	Federal Agricultural Mortgage Corp	35.14	34.10	35.12	43,000	0.90	2.63
AGM-A	Federal Agricultural Mortgage	19.95	19.80	19.91	700	0.16	0.81
AGM.A	Federal Agricultural Mortgage Corp	28.50	27.94	27.94	200	0.56	1.96
AGN	Allergan Inc	98.59	97.89	98.20	1,634,800	1.70	1.76
AGO	Assured Guaranty Ltd	24.35	23.74	23.92	1,912,000	0.16	0.66
AGO-B	Assured Guaranty Ltd [B]	24.41	24.13	24.40	8,100	0.01	0.04
AGO-E	Assured Guaranty Ltd [E]	22.32	21.90	22.20	15,800	0.09	0.41
AGO-F	Assured Guaranty Ltd [F]	20.45	19.90	20.15	21,500	0.07	0.35
AGRO	Adecoagro S.A.	8.100	7.990	8.070	72,500	0.070	0.88
AGU	Agrium Inc	91.68	90.28	90.43	830,800	0.65	0.71
AGX	Argan Inc	25.19	22.50	25.15	513,000	3.78	17.69
AH	Accretive Health	8.270	8.120	8.170	180,500	0.040	0.49
AHC	A.H. Belo Corp	7.760	7.530	7.690	52,400	0.190	2.53
AHH	Armada Hoffler Properties Inc	10.20	9.96	10.09	46,500	0.13	1.31
AHL	Aspen Insurance Holdings	40.90	40.37	40.83	392,700	0.68	1.69
AHL-A	Aspen Insurance Pfd	25.85	25.67	25.74	6,900	0.07	0.27
AHL-B	Aspen Insurance Holdings Limit	25.06	24.88	25.06	9,000	0.16	0.64
AHL-C	Aspen Ins Pfd Inc	23.60	23.26	23.44	8,400	0.04	0.17
AHP	Ashford Hospitality Prime Inc.	20.45	19.86	20.02	55,900	0.11	0.55
AHS	Amn Healthcare Services Inc	13.61	13.33	13.44	257,300	0.20	1.51
AHT	Ashford Hospitality Trust Inc	8.200	8.040	8.080	476,300	0.010	0.12
AHT-A	Ashford Hsop TR Pfd	25.84	25.77	25.84	500	0.15	0.58
AHT-D	Ashford Hosp D Pfd	25.39	25.20	25.39	20,700	0.14	0.55
AHT-E	Ashford Hospitality Trust Inc 9	26.17	25.95	26.17	3,600	0.19	0.73
AI	Arlington Asset Investment Corp	26.25	25.81	25.93	207,600	0.24	0.93
AIB	Apollo Investment Corp	22.13	21.95	22.01	22,400	0.02	0.09
AIF	Apollo Tactical Income Fund Inc	17.35	17.16	17.29	79,300	0.13	0.76
AIG	American International Group	49.71	48.61	49.55	9,827,600	1.36	2.82
AIG.W	American International Group	20.00	19.47	19.80	98,900	0.52	2.70
AIN	Albany International Corp	37.07	36.48	36.83	77,300	0.48	1.32
AIR	AAR Corp	30.55	30.14	30.35	153,600	0.28	0.93
AIT	Applied Industrial Technologies	47.85	47.29	47.79	161,000	0.83	1.77
AIV	Apartment Investment And Management	26.11	25.74	25.85	1,090,900	0.09	0.35
AIV-Z	Apartment Inv. & Mgt. Co.	25.05	25.05	25.05	1,500	0.00	0.00
AIW	Arlington Asset Investment Cor	21.50	21.50	21.50	1,500	0.10	0.46
AIY	Apollo Investment Corp	21.70	21.50	21.59	20,300	0.05	0.23
AIZ	Assurant Inc	65.43	64.49	65.33	968,600	1.55	2.43
AJG	Arthur J. Gallagher & Co.	46.81	46.16	46.74	501,200	0.65	1.41
AKO.A	Embotell Andina Sa A	22.20	22.00	22.00	600	0.32	1.43
AKO.B	Embotell Andna Sa B	28.70	28.05	28.15	26,400	0.14	0.49
AKP	Alliance California Muni	11.92	11.81	11.92	40,400	0.06	0.51
AKR	Acadia Realty Trust	26.09	25.78	26.03	102,800	0.36	1.40
AKS	AK Steel Holding Corp	6.090	5.650	5.700	6,096,600	0.200	3.39
AL	Air Lease Corporation Class A C	31.23	30.84	31.21	640,200	0.39	1.27
ALB	Albemarle Corp	69.68	68.84	69.52	348,900	1.22	1.79
ALDW	Alon USA Partners Lp	15.12	14.76	15.00	151,500	0.12	0.81
ALE	Allete Inc	49.18	48.65	48.96	173,500	0.61	1.26
ALEX	Alexander And Baldwin Inc	39.20	38.10	38.94	141,200	1.27	3.37
ALG	Alamo Group	59.61	57.09	58.38	15,900	1.76	3.11
ALJ	Alon USA Energy	14.20	13.46	13.93	746,400	0.58	4.34
ALK	Alaska Air Group	73.74	71.35	73.51	1,141,100	0.91	1.22
ALL	Allstate Corp	54.46	53.95	54.32	2,106,000	0.92	1.72
ALL-A	GMAC Capital Trust I Fixed Rate	26.85	26.75	26.85	52,900	0.09	0.34
ALL-B	Ally Financial Inc Fixed Rate F	26.81	26.65	26.75	868,500	0.04	0.15
ALL-C	The Allstate Corp	25.48	25.30	25.38	24,600	0.08	0.32
ALLE	Allegion Plc Ordinary Shares Wh	41.06	40.64	40.70	4,662,300	0.35	0.85
ALP-N	Alabama Pwr 5.2A Pfd	24.93	24.75	24.75	7,500	0.04	0.16
ALP-O	Alabama Pwr 5.83A Pf	25.46	25.07	25.37	2,800	0.29	1.16
ALP-P	Alabama Power 5.30 A	24.96	24.92	24.96	3,900	0.06	0.24
ALR	Alere Inc	32.79	32.49	32.74	487,900	0.27	0.83
ALR-B	Alere Inc. Inverness Medical In	275.0	275.0	275.0	100	5.3	1.98
ALSN	Allison Transmission Holdings	27.98	27.32	27.96	2,606,100	0.72	2.64
ALU	Alcatel Lucent	4.560	4.470	4.500	16,189,200	0.010	0.22
ALV	Autoliv Inc	91.94	91.13	91.43	229,000	0.49	0.54
ALX	Alexander's Inc	325.3	317.0	325.3	3,200	11.6	3.69
AMD	Advanced Micro Devices	3.700	3.630	3.660	15,825,300	0.020	0.55
AME	Amtek Inc	49.51	49.11	49.48	871,500	0.58	1.19
AMG	Affiliated Managers Group	203.4	199.6	203.0	378,700	5.0	2.50
AMH	American Homes 4 Rent	16.53	16.03	16.50	794,500	0.55	3.45
AMH-A	American Homes	25.75	25.56	25.75	7,200	0.25	0.98
AMID	American Midstreampartners Lp	24.31	23.66	24.00	1,900	0.19	0.80
AMP	Ameriprise Financial Services	109.2	107.7	109.0	875,500	2.8	2.60
AMP-A	Ameriprise Financial	25.68	25.55	25.56	13,200	0.01	0.04
AMRC	Ameresco Inc	9.200	9.000	9.040	58,600	0.030	0.33
AMRE	Amreit Inc	17.30	17.10	17.18	51,500	0.26	1.54
AMT	American Tower Corp	78.49	77.47	78.08	1,465,300	0.33	0.42
AMT-A	Apollo Residential Preferred	21.92	21.77	21.82	26,200	0.08	0.37
AMTD	TD Ameritrade Holding Corp	29.29	28.64	28.82	2,995,400	0.25	0.88
AMTG	Apollo Residential Mortgage In	14.63	14.43	14.62	349,800	0.13	0.90
AMX	America Movil S.A.B. De C.V.	23.00	22.17	22.25	9,989,400	0.06	0.27
AN	Autonation Inc	51.05	50.27	50.55	638,100	0.09	0.18
ANF	Abercrombie & Fitch Company	35.70	34.70	34.87	2,274,400	0.50	1.41
ANFI	Amira Nature Foods Ltd	15.14	14.85	14.98	152,600	0.03	0.20
ANH	Anworth Mortgage Asset Corp	4.340	4.220	4.240	1,929,600	0.050	1.17
ANH-A	Anworth Mtg Pfd A	24.75	24.71	24.71	400	0.08	0.32
ANH-B	Anworth 6.25 Pr S B	22.20	22.20	22.20	100	0.02	0.09
ANN	Ann Inc	34.65	33.71	34.41	1,182,600	0.06	0.17
ANR	Alpha Natural Resources	7.110	6.570	6.570	10,667,300	0.330	4.78
ANW	Aegean Marine Petroleum Network	10.75	10.45	10.70	165,900	0.18	1.71
AOD	Alpine Total Dynamic Dividend	4.120	4.080	4.080	822,300	0.020	0.49
AOI	Alliance One International	3.020	2.950	3.000	201,100	0.040	1.35
AOL	AOL Inc	44.61	44.00	44.44	931,700	0.64	1.46
AON	AON Plc	82.95	82.33	82.75	1,227,100	1.29	1.58
AOS	Smith [A.O.] Corp	53.66	52.86	53.07	527,300	0.55	1.05
AP	Ampco-Pittsburgh Corp	18.90	18.54	18.76	31,200	0.16	0.86
APA	Apache Corp	91.05	88.95	89.02	2,363,500	0.82	0.91
APAM	Artisan Partners Asset Manageme	63.94	62.31	63.77	155,600	1.49	2.39
APB	Asia Pacific Fund Inc	10.75	10.62	10.62	8,600	0.04	0.38
APC	Anadarko Petroleum Corp	89.02	86.37	86.65	3,948,400	1.34	1.52
APD	Air Products And Chemicals	109.6	107.5	109.5	762,100	3.0	2.82
APF	Morgan Stanley Asia Pacific Fund Inc	17.13	16.91	17.03	58,500	0.14	0.83
APH	Amphenol Corp	86.31	85.44	86.11	538,000	1.08	1.27
APL	Atlas Pipeline Partners L.P.	34.30	33.60	33.99	327,300	0.12	0.35
APO	Apollo Global Management Llc C	30.32	29.92	30.20	817,400	0.29	0.97
APU	Amerigas Partners L.P.	43.11	42.40	42.78	135,000	0.12	0.28
AR	Antero Resources Corp	55.77	54.16	54.18	733,400	0.51	0.93
ARC	American Reprographics Company	8.980	8.590	8.940	880,400	0.340	3.95
ARCO	Arcos Dorados Holdings Inc	11.83	11.55	11.69	535,900	0.06	0.52
ARCX	Arc Logistics Partners Lp	19.22	18.81	19.19	32,500	0.04	0.21
ARDC	Ares Dynamic Credit Allocation	18.25	17.94	18.11	72,000	0.21	1.17
ARE	Alexandria Real Estate Equities	63.61	62.78	63.29	554,600	0.64	1.02
ARE-E	Alexandria Real Estate Equitie	22.48	22.35	22.36	3,400	0.04	0.18
ARG	Airgas Inc	109.8	108.4	109.7	310,300	1.7	1.57
ARH-C	Arch Capital Group Ltd. 6.75% P	24.25	24.15	24.18	25,000	0.03	0.12
ARI	Apollo Commercial Real Estate	16.60	16.49	16.50	274,100	0.04	0.24
ARI-A	Apollo Commercial Real Estate	25.06	24.72	24.72	20,900	0.10	0.40
ARK	Senior High Income Portfolio	3.940	3.910	3.910	271,800	0.000	0.00
ARL	American Realty Investors	5.490	5.160	5.460	5,500	0.060	1.11
ARMF	Ares Multi-Strategy Credit Fund	20.95	20.63	20.85	40,800	0.08	0.39
ARN	Ares Capital Corporation 7.00%	26.44	26.32	26.39	6,600	0.04	0.15
ARO	Aeropostale Inc	9.340	8.930	9.000	3,355,000	0.090	0.99
ARP	Atlas Resource Partners L.P. C	19.86	19.30	19.35	261,300	0.35	1.78
ARPI	American Residential Properties	17.21	16.91	16.94	135,100	0.06	0.35
ARR	Armour Residential R	3.770	3.650	3.680	6,707,800	0.070	1.87
ARR-A	Armour Residential REIT Inc	21.72	21.55	21.55	8,200	0.00	0.00
ARR-B	Armour Residential REIT Inc	20.12	19.90	20.08	18,700	0.21	1.06
ARSD	Arabian American Development	10.50	10.24	10.45	73,700	0.23	2.25
ARU	Ares Capital Corp	25.28	25.10	25.15	3,100	0.03	0.12
ARW	Arrow Electronics	52.49	51.75	52.35	428,500	1.12	2.19
ARX	Aeroflex Holding	6.810	6.520	6.590	351,900	0.090	1.38
ARY	Ares Capital Corp	25.75	25.48	25.67	12,000	0.12	0.47
ASA	Asa Gold And Precious Metals	11.93	11.65	11.70	48,600	0.13	1.10
ASC	Ardmore Shipping Corp	12.60	12.35	12.42	23,200	0.03	0.24
ASG	Liberty All-Star Growth Fund	5.250	5.200	5.240	52,000	0.090	1.75
ASGN	On Assignment	33.25	32.82	32.91	317,400	0.27	0.83
ASH	Ashland Inc	95.00	93.45	93.71	794,800	0.81	0.87
ASP	American Strategic Income Portfolio	9.540	9.420	9.420	18,200	0.120	1.26
ASR	Grupo Aeroportuario Del Sureste	135.3	130.5	132.5	58,300	3.0	2.34
ASX	Advanced Semiconductor Engineering	5.040	4.950	5.030	813,200	0.090	1.82
AT	Atlantic Power Corp	3.290	3.170	3.190	1,265,400	0.070	2.15
ATE	Advantest Corporation Ads	12.91	12.78	12.91	30,200	0.75	6.17
ATHL	Athlon Energy Inc	32.63	31.00	31.15	266,900	0.84	2.63
ATI	Allegheny Technologies Inc	33.46	32.64	32.77	743,200	0.18	0.55
ATK	Alliant Techsystems Inc	121.2	119.2	121.2	270,600	2.7	2.26
ATLS	Atlas Energy Llc	43.31	42.63	42.75	258,300	0.51	1.18
ATO	Atmos Energy Corp	45.16	43.93	45.13	349,100	1.12	2.54
ATR	Aptargroup	64.81	63.94	64.69	139,400	0.61	0.95
ATU	Actuant Corp	38.74	38.21	38.53	396,000	0.74	1.96
ATV	Acorn International	1.600	1.500	1.560	24,000	0.080	4.88
ATW	Atwood Oceanics	52.98	52.11	52.31	391,300	0.08	0.15
AU	Anglogold Ashanti Ltd	12.51	12.01	12.02	2,457,500	0.01	0.08
AUO	Au Optronics Corp	3.080	3.020	3.060	410,300	0.050	1.66
AUQ	Aurico Gold Inc	3.700	3.600	3.620	1,265,300	0.010	0.28
AUY	Yamana Gold	8.790	8.490	8.510	5,457,000	0.100	1.16
AV	Aviva Plc	13.88	13.78	13.86	44,700	0.30	2.21
AVA	Avista Corp	27.62	27.20	27.61	291,800	0.52	1.92
AVB	Avalonbay Communities	121.8	120.0	121.7	793,200	1.1	0.89
AVD	American Vanguard Corp	28.16	27.62	27.70	79,300	0.07	0.25
AVG	Avg Technologies N.V.	16.95	16.46	16.50	685,800	0.21	1.26
AVH	Avianca Holdings S.A.	14.70	14.50	14.60	271,700	0.23	1.60
AVIV	Aviv REIT Inc. Common Stock	25.27	24.53	24.55	148,300	0.31	1.25
AVK	Advent Claymore Convertible Securities	17.98	17.78	17.94	80,900	0.02	0.11
AVP	Avon Products	17.80	17.59	17.67	2,173,300	0.12	0.68
AVT	Avnet Inc	41.11	40.07	40.95	815,300	1.39	3.51
AVV	Aviva Plc	26.89	26.78	26.83	28,100	0.05	0.19
AVX	Avx Corp	13.75	13.54	13.74	227,000	0.20	1.48
AVY	Avery Dennison Corp	49.69	48.95	49.66	839,900	1.11	2.29
AWC	Alumina Ltd	3.760	3.730	3.750	534,300	0.120	3.31
AWF	Alliance World Dollar Fund II	14.79	14.65	14.70	192,300	0.02	0.14
AWH	Allied World Assurance Company	109.2	108.5	108.9	211,700	1.0	0.93
AWI	Armstrong World Industries Inc	52.59	51.95	52.16	348,100	0.46	0.89
AWK	American Water Works	41.77	41.14	41.26	1,393,600	0.21	0.51
AWP	Alpine Global Premier Propertie	7.060	6.990	7.030	126,300	0.070	1.01
AWR	American States Water Company	28.09	27.70	27.83	103,000	0.26	0.94
AXE	Anixter International Inc	92.46	90.47	92.36	241,600	1.72	1.90
AXL	American Axle & Manufacturing	20.32	19.98	20.00	805,300	0.02	0.10
AXLL	Georgia Gulf Corp	49.60	48.41	48.48	793,300	0.03	0.06
AXP	American Express Company	86.09	85.35	85.93	2,666,500	1.39	1.64
AXR	Amrep Corp	7.270	6.820	6.820	3,900	0.260	3.67
AXS	Axis Capital Holdings	48.04	47.63	47.90	409,400	0.49	1.03
AXS-C	Axis Capital Holdings Limited P	24.03	23.84	24.02	8,700	0.15	0.63
AXS-D	Axis Capital Holdings Limited	18.84	18.45	18.55	51,900	0.14	0.75
AYI	Acuity Brands Inc	103.2	101.8	102.5	159,100	1.2	1.15
AYN	Alliance New York Muni	11.56	11.45	11.46	15,300	0.05	0.43
AYR	Aircastle Limited	18.46	18.20	18.41	252,900	0.28	1.54
AZN	Astrazeneca Plc	57.19	56.62	57.12	1,552,600	0.90	1.60
AZO	Autozone	464.1	458.9	459.6	228,100	0.4	0.09
AZZ	Azz Inc	47.77	46.69	47.21	100,900	0.74	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.71.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,063	29	0.73
DJI	16,020	199	1.26
SP500	1,805	20	1.12
DAX	9,172	87	0.96
FTSE	6,552	54	0.83
NI225	15,300	122	0.81
CAC40	4,129	29	0.72
GLD	1,230	4	0.32
BDI	1,994	72	3.75
HSI	23,743	31	0.13