List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	75.88	74.96	75.27	2,401,500	-0.48	0.63
AA	Alcoa Corp	19.96	19.16	19.16	7,583,500	-0.30	1.54
AAC	Aac Holdings Inc	0.3885	0.3500	0.3600	1,019,300	-0.0100	2.70
AAN	Aaron's Inc	71.46	69.19	71.25	1,071,400	2.02	2.92
AAP	Advance Auto Parts Inc	164.3	159.2	162.8	874,200	3.0	1.89
AAT	American Assets Trust	47.59	47.23	47.52	224,700	-0.08	0.17
AB	Alliancebernstein Holding LP	28.22	27.78	27.78	231,300	-0.24	0.86
ABB	Abb Ltd	18.91	18.81	18.86	1,077,400	0.08	0.43
ABBV	Abbvie Inc	74.98	74.34	74.75	8,411,800	0.25	0.34
ABC	Amerisourcebergen Corp	88.69	84.02	86.05	2,709,400	2.85	3.43
ABEV	Ambev S.A.	4.550	4.485	4.520	16,441,700	0.000	0.00
ABG	Asbury Automotive Group Inc	101.3	99.3	100.3	93,300	0.8	0.75
ABM	ABM Industries Incorporated	36.93	36.39	36.79	271,200	0.10	0.27
ABR	Arbor Realty Trust	13.30	13.19	13.27	1,285,200	0.04	0.30
ABR-A	Arbor Rlty TR Inc [Abr/Pa]	26.21	26.01	26.01	1,200	-0.28	1.08
ABR-B	Arbor Rlty TR Inc [Abr/Pb]	26.10	26.10	26.10	100	0.00	0.00
ABR-C	Arbor Rlty TR Inc [Abr/Pc]	26.39	26.31	26.39	700	-0.01	0.02
ABT	Abbott Laboratories	83.69	79.65	81.78	10,764,600	-0.20	0.24
AC	Associated Capital Group Inc	36.42	35.88	35.88	3,500	-0.86	2.34
ACA	Arcosa Inc	33.99	33.41	33.69	256,400	0.24	0.72
ACB	Aurora Cannabis Inc	3.810	3.590	3.610	16,153,800	-0.150	3.99
ACC	American Campus Communities Inc	48.31	47.62	48.24	579,700	0.41	0.86
ACCO	Acco Brands Corp	9.640	9.480	9.590	354,500	0.040	0.42
ACH	Aluminum Corp of China Ltd	8.000	7.940	7.990	20,100	-0.040	0.50
ACM	Aecom Technology Corp	40.85	39.74	40.55	1,441,100	0.45	1.12
ACN	Accenture Plc	187.0	184.2	186.6	1,925,400	-0.4	0.23
ACP	Avenue Income Credit Strategies	11.97	11.84	11.90	145,700	0.07	0.59
ACP.P	Avenue Income Credit Strategies	0.2760	0.2616	0.2623	6,200	-0.0277	9.55
ACRE	Ares Commercial Real Estate Cor	15.38	15.27	15.28	187,200	-0.02	0.13
ACV	Allianzgi Diversified Income &	22.97	22.78	22.85	49,500	0.10	0.44
ADC	Agree Realty Corp	74.64	73.59	74.48	175,600	0.30	0.40
ADM	Archer Daniels Midland	40.37	39.64	39.70	2,531,900	-0.63	1.56
ADNT	Adient Plc	24.75	23.70	24.71	1,254,400	0.66	2.74
ADS	Alliance Data Systems Corp	124.9	122.8	123.2	665,800	-0.5	0.40
ADSW	Advanced Disposal Services Inc	32.65	32.61	32.64	586,100	0.00	0.00
ADT	ADT Inc	7.100	6.740	7.100	1,735,800	0.360	5.34
ADX	Adams Express Company	15.93	15.78	15.86	142,000	-0.03	0.19
AEB	Aegon N.V. Perp Cap Secs Floating Rate	24.34	24.14	24.17	25,800	-0.09	0.37
AEE	Ameren Corp	75.97	75.26	75.72	1,762,800	-0.08	0.11
AEG	Aegon N.V.	4.295	4.260	4.260	1,680,500	-0.010	0.23
AEH	Aegon N.V. Perp Cap Secs	26.10	25.98	26.07	85,200	0.04	0.15
AEL	American Equity Investment Life	24.11	23.60	23.69	273,600	0.01	0.04
AEM	Agnico-Eagle Mines Ltd	52.38	51.47	52.31	1,207,400	0.47	0.91
AEO	American Eagle Outfitters	15.27	14.90	15.01	2,526,700	0.05	0.33
AEP	American Electric Power Company	92.67	91.35	92.60	2,191,600	0.86	0.94
AEP-B	American Elec Pwr Co. Inc [Aep/Pb]	54.48	53.86	54.48	29,600	0.29	0.54
AER	Aercap Holdings N.V.	55.66	54.64	55.52	646,600	0.80	1.46
AES	The Aes Corp	16.14	15.95	16.13	4,117,100	0.11	0.69
AFB	Alliance National Municipal	13.59	13.53	13.56	34,800	-0.01	0.07
AFC	Allied Capital Corp	26.87	26.71	26.80	7,400	0.01	0.04
AFG	American Financial Group	102.5	101.6	102.2	349,600	-0.2	0.22
AFGB	American Financial Group Inc 5.875%	27.15	26.96	27.02	22,600	-0.02	0.07
AFGE	American Financial Group Inc	25.58	25.46	25.50	19,500	0.03	0.10
AFGH	American Financial Group Inc	26.36	26.23	26.33	8,800	-0.01	0.04
AFI	Armstrong Flooring Inc	6.600	6.340	6.410	118,800	-0.050	0.77
AFL	Aflac Incorporated	52.93	52.59	52.66	3,347,900	-0.17	0.32
AFT	Apollo Senior Floating Rate Fund Inc	14.61	14.50	14.60	47,400	0.02	0.14
AG	First Majestic Silver	9.960	9.265	9.950	5,022,300	0.760	8.27
AGCO	Agco Corp	73.78	72.51	72.72	453,800	-0.83	1.13
AGD	Alpine Global Dynamic Dividend Fund	9.709	9.630	9.640	40,800	-0.070	0.72
AGI	Alamos Gold Inc	5.055	4.965	5.030	2,318,300	0.050	1.00
AGM	Federal Agricultural Mortgage Corp	84.34	82.88	83.76	21,400	0.08	0.10
AGM-A	Federal Agricultural Mortgage Corp	26.40	25.61	26.10	2,300	0.13	0.52
AGM-C	Federal Agricultural Mortgage Corp	27.49	27.49	27.49	100	0.00	0.00
AGM-D	Federal Agricultural Mortgage Corp	26.90	26.68	26.90	7,500	0.20	0.75
AGM.A	Federal Agricultural Mortgage Corp	71.94	71.94	71.94	100	0.00	0.00
AGN	Allergan Plc	171.2	170.1	170.9	1,811,500	0.8	0.45
AGO	Assured Guaranty Ltd	46.53	46.06	46.28	672,800	0.10	0.22
AGO-B	Assured Guaranty Municipal Hldgs IN	27.10	27.04	27.10	4,400	0.06	0.22
AGO-E	Assured Guaranty Municipal Hldgs IN	26.02	25.80	26.02	21,300	-0.16	0.61
AGO-F	Assured Guaranty Municipal Hldgs IN	25.51	25.47	25.50	6,900	0.08	0.31
AGR	Avangrid Inc	49.93	49.19	49.63	603,900	0.09	0.18
AGRO	Adecoagro S.A.	5.920	5.760	5.800	114,700	-0.050	0.85
AGS	Playags Inc	11.75	10.91	10.95	402,800	-0.49	4.28
AGX	Argan Inc	38.86	37.74	37.95	86,100	-0.78	2.01
AHC	A.H. Belo Corp	3.680	3.590	3.590	7,200	-0.060	1.64
AHH	Armada Hoffler Properties Inc	18.16	17.97	18.08	162,800	0.11	0.61
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	26.63	26.63	26.63	100	0.00	0.00
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	27.81	27.57	27.62	13,400	-0.16	0.59
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	26.22	25.90	25.90	14,900	-0.29	1.10
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	26.17	25.90	26.17	34,600	0.20	0.77
AHT	Ashford Hospitality Trust Inc	2.950	2.820	2.900	476,500	0.090	3.20
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	25.00	24.91	24.91	6,700	0.04	0.16
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	22.08	21.89	22.06	12,300	0.03	0.14
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	21.31	21.24	21.25	6,400	0.02	0.09
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	21.61	21.40	21.53	7,100	0.05	0.23
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	21.70	21.37	21.37	11,400	0.01	0.05
AI	Arlington Asset Investment Corp	5.530	5.440	5.500	131,700	0.040	0.73
AI-B	Arlington Asset Investment Corp [Ai/Pb]	21.18	21.00	21.00	600	0.03	0.14
AI-C	Arlington Asset Investment Corp [Ai/Pc]	21.37	21.25	21.30	6,100	0.03	0.14
AIC	Arlington Asset Investment Cor	23.58	23.40	23.54	2,800	0.12	0.49
AIF	Apollo Tactical Income Fund Inc	14.82	14.67	14.80	67,900	0.09	0.61
AIG	American International Group	54.56	53.70	54.34	3,470,000	-0.34	0.62
AIG-A	American International Group Inc	27.40	27.22	27.37	43,700	0.15	0.55
AIG.W	American Intl Group Inc [Aig/W]	13.36	12.65	13.21	36,000	-0.31	2.30
AIN	Albany International Corp	90.04	87.95	88.65	94,200	0.33	0.37
AIR	AAR Corp	41.43	40.80	40.98	257,000	-0.13	0.32
AIT	Applied Industrial Technologies	56.28	55.16	55.31	105,900	-0.14	0.25
AIV	Apartment Investment and Management	53.98	53.08	53.93	518,700	0.33	0.62
AIW	Arlington Asset Investment Cor	23.78	23.74	23.75	2,500	-0.34	1.41
AIZ	Assurant Inc	125.8	124.5	125.5	301,800	0.0	0.01
AIZP	Assurant Inc 6.50% Series D Mandatory	125.1	124.9	124.9	1,200	0.0	0.02
AJG	Arthur J. Gallagher & Company	88.93	87.69	88.81	874,100	0.29	0.33
AJRD	Aerojet Rocketdyne Holdings	49.60	47.49	48.19	1,791,800	0.51	1.07
AJX	Great Ajax Corp	15.77	15.64	15.66	129,300	-0.01	0.06
AJXA	Great Ajax Corp 7.25% Convertible Senior	27.50	26.21	27.42	7,000	0.04	0.16
AKO.A	Embotell Andina Sa Cl A	16.98	16.65	16.65	800	-0.15	0.89
AKO.B	Embotell Andna Sa Cl B	19.54	18.90	18.90	2,800	-0.60	3.08
AKR	Acadia Realty Trust	28.82	28.55	28.67	559,300	-0.08	0.28
AKS	AK Steel Holding Corp	2.550	2.390	2.410	8,780,100	-0.040	1.63
AL	Air Lease Corp Cl A	42.52	41.68	42.46	443,700	0.54	1.29
AL-A	Air Lease Corp [Al/Pa]	27.12	26.86	26.94	11,900	-0.09	0.34
ALB	Albemarle Corp	68.93	67.46	67.58	731,300	-0.29	0.43
ALC	Alcon Inc	58.14	57.69	57.85	458,300	0.03	0.05
ALE	Allete Inc	86.23	85.46	85.60	189,800	-0.64	0.74
ALEX	Alexander and Baldwin Inc	24.33	24.03	24.31	350,300	0.25	1.04
ALG	Alamo Group	119.2	117.5	118.2	56,200	0.3	0.23
ALK	Alaska Air Group	67.47	66.57	66.83	942,100	-0.50	0.74
ALL	Allstate Corp	107.8	106.2	107.5	1,337,500	-0.6	0.54
ALL-A	Allstate Corp [All/Pa]	26.27	26.13	26.26	24,900	0.08	0.31
ALL-B	Allstate Corp [All/Pb]	27.14	26.94	27.04	20,900	0.12	0.45
ALL-D	Allstate Corp [All/Pd]	25.43	25.30	25.34	1,800	0.06	0.24
ALL-E	Allstate Corp [All/Pe]	25.00	24.99	25.00	39,800	0.01	0.04
ALL-F	Allstate Corp [All/Pf]	25.00	24.99	24.99	40,700	-0.02	0.08
ALL-G	Allstate Corp [All/Pg]	27.53	27.26	27.40	57,100	0.14	0.50
ALL-H	Allstate Corp [All/Ph]	26.59	26.24	26.43	206,400	0.19	0.72
ALL-Y	GMAC Capital Trust I [Ally/Pa]	26.33	26.22	26.32	545,100	0.11	0.42
ALLE	Allegion Plc	103.5	101.6	103.4	551,200	1.6	1.59
ALLY	Ally Financial	31.99	30.26	30.63	10,365,600	-1.39	4.34
ALP-Q	Alabama Power Co. [Alp/Pq]	26.68	26.45	26.59	22,500	0.06	0.21
ALSN	Allison Transmission Holdings	45.19	44.31	44.32	751,600	-0.32	0.72
ALV	Autoliv Inc	80.88	79.93	80.61	427,000	0.70	0.88
ALX	Alexander's Inc	354.3	348.0	350.9	29,400	-2.2	0.61
AM	Antero Midstream Corp	7.550	7.220	7.240	3,031,100	-0.210	2.82
AMC	Amc Entertainment Holdings Inc	9.550	9.220	9.340	2,324,400	0.170	1.85
AMCR	Amcor Plc	9.600	9.365	9.390	6,587,500	-0.200	2.09
AME	Amtek Inc	89.32	88.19	88.54	666,500	-0.52	0.58
AMG	Affiliated Managers Group	77.52	75.53	75.61	455,400	-0.52	0.68
AMH	American Homes 4 Rent	25.85	25.56	25.75	3,799,200	-0.13	0.50
AMH-D	American Homes 4 Rent [Amh/Pd]	27.19	26.88	26.97	18,500	-0.11	0.42
AMH-E	American Homes 4 Rent [Amh/Pe]	26.73	26.48	26.54	17,500	-0.24	0.90
AMH-F	American Homes 4 Rent [Amh/Pf]	26.80	26.64	26.74	5,100	0.10	0.38
AMH-G	American Homes 4 Rent [Amh/Pg]	26.72	26.47	26.60	51,300	-0.01	0.04
AMH-H	American Homes 4 Rent [Amh/Ph]	27.13	26.89	27.12	14,000	0.16	0.59
AMK	Assetmark Financial Holdings Inc	26.09	25.21	25.83	181,800	0.14	0.54
AMN	Amn Healthcare Services Inc	59.04	57.27	58.95	334,600	1.32	2.29
AMOV	America Movil A ADR	15.72	15.30	15.66	4,700	0.49	3.25
AMP	Ameriprise Financial Services	141.3	139.6	139.8	564,600	-0.5	0.32
AMPY	Amplify Energy Corp	6.610	6.350	6.410	131,900	0.010	0.16
AMRC	Ameresco Inc	14.74	14.33	14.46	81,700	-0.01	0.07
AMRX	Amneal Pharmaceuticals Inc	3.050	2.870	2.900	1,017,800	-0.020	0.68
AMT	American Tower Corp	223.6	220.6	222.0	1,511,600	-2.2	1.00
AMX	America Movil S.A.B. DE C.V.	15.92	15.12	15.74	7,103,300	0.58	3.83
AN	Autonation Inc	50.71	49.93	50.21	739,400	0.44	0.88
ANET	Arista Networks Inc	240.0	235.6	239.1	446,300	-1.9	0.78
ANF	Abercrombie & Fitch Company	15.87	15.29	15.76	2,186,700	0.44	2.87
ANFI	Amira Nature Foods Ltd	0.5675	0.5550	0.5550	75,200	-0.0149	2.61
ANH	Anworth Mortgage Asset Corp	3.360	3.320	3.330	325,100	-0.020	0.60
ANH-A	Anworth Mortgage Asset Cp [Anh/Pa]	25.63	25.55	25.55	2,500	-0.05	0.19
ANH-B	Anworth Mortgage Asset Cp [Anh/Pb]	21.68	21.68	21.68	100	0.00	0.00
ANH-C	Anworth Mortgage Asset Cp [Anh/Pc]	25.50	25.36	25.45	2,000	0.07	0.26
ANTM	Anthem Inc	248.5	244.3	245.0	1,750,600	-3.9	1.57
AOD	Alpine Total Dynamic Dividend	8.350	8.310	8.320	205,600	-0.010	0.12
AON	AON Plc	193.0	190.4	192.9	513,600	0.6	0.33
AOS	Smith [A.O.] Corp	48.98	48.28	48.81	1,405,000	0.36	0.74
AP	Ampco-Pittsburgh Corp	3.968	3.810	3.880	4,300	0.070	1.84
APA	Apache Corp	22.83	21.75	21.76	6,649,100	-0.42	1.89
APAM	Artisan Partners Asset Mgmt	26.35	25.76	25.81	288,000	-0.39	1.49
APD	Air Products and Chemicals	215.7	213.5	214.2	581,700	-1.0	0.47
APH	Amphenol Corp	98.88	98.08	98.78	1,252,100	0.36	0.37
APHA	Aphria Inc	5.300	4.850	4.860	11,426,300	-0.570	10.50
APLE	Apple Hospitality REIT Inc	16.29	16.08	16.14	1,012,600	0.04	0.25
APO	Apollo Global Management Llc C	39.52	38.73	39.45	1,139,100	0.05	0.13
APO-A	Apollo Global Mgmt Inc [Apo/Pa]	26.69	26.54	26.64	20,300	0.10	0.38
APO-B	Apollo Global Mgmt Inc [Apo/Pb]	27.30	27.06	27.15	49,200	0.02	0.07
APRN	Blue Apron Holdings Inc	8.050	7.350	7.380	392,400	-0.480	6.11
APTS	Preferred Apartment Communities	14.63	14.30	14.42	234,600	0.08	0.56
APTV	Aptiv Plc	89.75	88.26	89.11	1,182,100	1.06	1.20
APY	Apergy Corp	26.02	25.23	25.35	565,700	-0.17	0.67
AQ	Aquantia Corp	13.25	13.23	13.24	1,501,100	0.00	0.00
AQN	Algonquin Pwr & Util	13.57	13.41	13.49	1,331,800	-0.03	0.22
AQNA	Algonquin Power & Utilities Corp	28.46	28.06	28.45	13,100	0.13	0.46
AQNB	Algonquin Power & Utilities Corp. 6.20%	27.95	27.81	27.94	23,500	-0.01	0.04
AQUA	Evoqua Water Technologies Corp	17.21	16.73	16.93	364,700	0.04	0.24
AR	Antero Resources Corp	2.755	2.610	2.650	8,934,700	0.000	0.00
ARA	American Renal Associates	6.691	6.450	6.630	118,200	0.160	2.47
ARC	American Reprographics Company	1.440	1.400	1.420	122,100	-0.010	0.70
ARCH	Arch Coal Inc	79.95	75.90	78.84	106,000	-0.20	0.25
ARCO	Arcos Dorados Holdings Inc	6.820	6.710	6.770	248,400	0.060	0.89
ARD	Ardagh Group S.A.	17.12	16.83	17.00	120,200	0.11	0.65
ARDC	Ares Dynamic Credit Allocation	14.83	14.74	14.83	54,300	0.07	0.47
ARE	Alexandria Real Estate Equities	155.5	152.3	155.3	475,200	2.0	1.30
ARE-A	Ares Management Corp [Ares/Pa]	27.75	27.21	27.22	15,100	0.01	0.04
ARE-D	Alexandria Real Estate Eq Inc [Are/Pd]	39.04	38.70	38.70	234,700	0.12	0.31
ARES	Ares Management LP	26.85	26.18	26.38	364,100	-0.36	1.35
ARGD	Argo Grp Itl Snr NTS	25.88	25.72	25.78	9,000	-0.10	0.39
ARGO	Argo Group Intl Hlds	68.59	67.58	68.31	93,100	0.49	0.72
ARI	Apollo Commercial Real Estate	19.06	18.90	18.94	687,200	-0.03	0.16
ARL	American Realty Investors	15.30	14.56	14.99	9,700	-0.15	0.99
ARLO	Arlo Technologies Inc	3.565	3.390	3.490	432,700	0.100	2.95
ARMK	Aramark Holdings Corp	44.09	43.46	43.82	3,485,800	-0.24	0.54
ARNC	Arconic Inc	27.92	27.47	27.51	2,876,700	-0.35	1.26
AROC	Archrock Inc	9.750	9.470	9.680	539,700	-0.030	0.31
ARR	Armour Residential R	16.90	16.78	16.89	503,900	0.11	0.66
ARR-B	Armour Residential REIT Inc [Arr/Pb]	25.15	25.09	25.11	13,500	-0.01	0.04
ARW	Arrow Electronics	76.81	75.00	75.64	524,600	0.74	0.99
ASA	ASA Gold and Precious Metals	12.03	11.82	12.03	99,600	0.21	1.76
ASB	Associated Banc-Corp	20.57	20.20	20.32	688,000	-0.13	0.64
ASB-C	Associated Banc-Corp [Asb/Pc]	26.07	26.07	26.07	100	0.13	0.49
ASB-D	Associated Banc-Corp [Asb/Pd]	25.89	25.71	25.80	3,500	0.03	0.12
ASB-E	Associated Banc-Corp [Asb/Pe]	26.75	26.60	26.75	8,000	0.03	0.11
ASC	Ardmore Shipping Corp	9.790	8.960	9.490	613,800	0.360	3.94
ASG	Liberty All-Star Growth Fund	5.980	5.880	5.920	76,500	0.000	0.00
ASGN	On Assignment	60.47	59.78	59.97	273,600	-0.21	0.35
ASH	Ashland Global Holdings Inc	78.09	77.23	77.59	207,600	0.10	0.13
ASIX	Advansix Inc	24.16	23.41	23.69	199,300	0.03	0.13
ASPN	Aspen Aerogels Inc	6.220	6.080	6.130	10,000	0.080	1.32
ASR	Grupo Aeroportuario Del Sureste	159.1	155.6	158.6	62,300	2.3	1.44
ASX	Ase Industrial Holding Co. Ltd	4.970	4.920	4.970	423,700	0.020	0.40
AT	Atlantic Power Corp	2.370	2.310	2.330	138,400	-0.050	2.10
ATEN	A10 Networks Inc	6.470	6.370	6.470	243,400	-0.020	0.31
ATGE	Adtalem Global Education Inc	37.12	36.27	36.50	662,900	-0.19	0.52
ATH	Athene Holding Ltd	40.61	39.71	40.30	1,591,000	0.35	0.88
ATH-A	Athene Hldg Ltd [Ath/Pa]	28.03	27.90	27.99	38,800	0.03	0.11
ATH-B	Antah Hldgs Ltd	26.17	25.95	26.17	63,600	0.13	0.50
ATHM	Autohome Inc	85.00	83.26	84.73	643,100	-0.18	0.21
ATI	Allegheny Technologies Inc	20.77	19.94	20.10	1,011,500	-0.38	1.86
ATKR	Atkore International Group	32.45	31.50	32.31	460,300	0.75	2.38
ATO	Atmos Energy Corp	111.1	109.2	111.1	1,272,500	1.1	1.02
ATR	Aptargroup	115.6	114.4	115.5	213,700	0.3	0.25
ATTO	Atento S.A.	2.760	2.650	2.680	33,200	-0.020	0.74
ATU	Actuant Corp	21.93	21.32	21.87	541,400	0.58	2.72
ATUS	Altice USA Inc Cl A	29.61	28.95	29.44	6,276,800	0.72	2.51
ATV	Acorn International	17.52	17.47	17.51	600	-0.15	0.85
AU	Anglogold Ashanti Ltd	20.05	19.65	20.02	1,946,000	0.45	2.30
AUO	Au Optronics Corp	2.510	2.420	2.460	5,758,000	-0.020	0.81
AUY	Yamana Gold	3.280	3.210	3.260	10,582,400	0.060	1.88
AVA	Avista Corp	47.60	47.09	47.37	245,300	0.17	0.36
AVAL	Grupo Aval Acciones Y Valores S	7.450	7.380	7.400	63,200	0.040	0.54
AVB	Avalonbay Communities	219.3	215.9	219.2	585,500	1.8	0.85
AVD	American Vanguard Corp	14.03	13.18	13.39	394,100	-1.93	12.60
AVH	Avianca Holdings S.A.	4.120	3.810	4.060	347,800	0.220	5.73
AVK	Advent Claymore Convertible Securities	14.56	14.47	14.48	80,500	-0.01	0.07
AVLR	Avalara Inc	73.37	67.56	68.12	1,361,300	-6.11	8.23
AVNS	Avanos Medical Inc	39.43	38.63	39.06	172,300	-0.17	0.43
AVP	Avon Products	4.160	4.060	4.130	2,605,300	-0.010	0.24
AVT-A	Avantor Inc [Avtr/Pa]	51.81	50.50	51.76	91,900	0.72	1.41
AVTR	Avantor Inc	14.01	13.54	13.94	1,901,000	0.16	1.16
AVX	Avx Corp	16.06	15.79	15.89	245,000	-0.06	0.38
AVY	Avery Dennison Corp	115.0	113.3	114.1	617,600	0.5	0.40
AVYA	Avaya Holdings Corp	12.96	12.48	12.73	1,815,300	0.20	1.60
AWF	Alliancebernstein Global High Income	11.96	11.90	11.94	170,200	0.06	0.51
AWI	Armstrong World Industries Inc	98.43	96.79	97.75	228,900	0.37	0.38
AWK	American Water Works	121.7	120.2	121.6	1,081,500	0.8	0.69
AWP	Alpine Global Premier Propertie	6.330	6.250	6.310	365,400	0.040	0.64
AWR	American States Water Company	93.11	91.48	93.09	160,200	0.96	1.04
AX	Axos Financial Inc	29.25	28.52	28.94	223,200	0.21	0.73
AXE	Anixter International Inc	69.04	68.11	68.31	175,900	-0.07	0.10
AXL	American Axle & Manufacturing	8.585	8.160	8.340	4,268,900	0.170	2.08
AXO	Axos Financial Inc	26.35	25.94	26.35	900	0.09	0.33
AXP	American Express Company	118.0	117.1	117.4	2,147,200	-0.2	0.15
AXR	Amrep Corp	6.213	5.830	5.830	9,100	-0.370	5.97
AXS	Axis Capital Holdings	63.42	62.07	63.15	811,300	0.43	0.69
AXS-D	Axis Capital Holdings Ltd [Axs/Pd]	25.42	25.28	25.42	11,200	0.08	0.32
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	26.00	25.84	25.94	57,600	0.05	0.19
AXTA	Axalta Coating Systems Ltd	29.15	28.68	28.72	1,779,800	-0.08	0.28
AYI	Acuity Brands Inc	124.1	119.6	123.3	473,300	-1.5	1.21
AYR	Aircastle Ltd	23.16	22.85	23.11	397,500	0.22	0.96
AYX	Alteryx Inc	109.8	101.5	103.2	2,680,100	-9.1	8.07
AZN	Astrazeneca Plc	44.03	43.63	43.79	1,668,100	-0.42	0.95
AZO	Autozone	1,111	1,097	1,107	164,900	3	0.23
AZRE	Azure Power Global Ltd	12.39	12.21	12.39	18,500	0.09	0.73
AZUL	Azul S.A. ADR	36.91	36.00	36.82	368,000	0.07	0.19
AZZ	Azz Inc	39.26	38.42	38.74	116,900	-0.13	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83