Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies42.5742.1442.261,635,400-0.441.03 
AAAlcoa Inc15.3214.8815.1816,406,6000.231.54 
AA-BAlcoa Inc.49.6848.9249.39144,7000.581.19 
AACAac Holdings Inc.32.3629.7530.73856,300-3.5410.33 
AANAaron's Inc29.9328.8329.111,070,300-0.622.09 
AAPAdvance Auto Parts Inc156.6153.5154.5718,000-0.30.19 
AATAmerican Assets Trust41.7041.0041.67181,7000.350.85 
AAVAdvantage Oil & Gas Ltd5.4405.2005.410136,0000.2104.04 
ABAlliance Capital Management L.P.29.0228.4028.87321,600-0.150.52 
ABBAbb Ltd21.3321.1221.191,014,000-0.261.21 
ABBVAbbvie Inc. Common Stock60.4559.4459.627,421,000-0.841.39 
ABCAmerisourcebergen Corp104.0102.5103.01,995,400-0.10.06 
ABEVAmbev S.A.6.4006.2406.31011,393,3000.0100.16 
ABGAsbury Automotive Group Inc79.2877.5378.27266,000-1.021.29 
ABMABM Industries Incorporated31.2030.7531.11184,000-0.050.16 
ABRArbor Realty Trust7.2407.1807.22049,4000.0000.00 
ABR-AArbor Realty Trust Inc25.2424.7525.135,600-0.110.44 
ABR-BArbor Realty Trust Inc24.4324.4324.431000.000.00 
ABR-CArbor Realty Trust25.6125.4225.472,2000.000.00 
ABRNArbor Realty Trust 7.375% Senio25.1725.0325.122,3000.010.04 
ABTAbbott Laboratories47.1446.6747.096,018,900-0.130.28 
ABXBarrick Gold Corp13.0412.4912.5112,371,900-0.251.96 
ACCAmerican Campus Communities Inc41.4741.0241.41433,200-0.030.07 
ACCOAcco Brands Corp7.6707.5307.5801,042,200-0.0500.66 
ACEAce Limited114.5113.2113.81,141,600-0.50.47 
ACGAlliancebernstein Income Fund Inc7.5907.5607.580603,9000.0100.13 
ACHAluminum Corporation of China Ltd11.8811.8111.8567,600-0.171.41 
ACIArch Coal1.2901.1401.2106,277,700-0.0806.20 
ACMAecom Technology Corp30.4530.0630.142,028,400-0.090.30 
ACNAccenture Plc.91.2790.5590.842,888,300-0.340.37 
ACPAvenue Income Credit Strategies15.5115.3915.4230,000-0.080.52 
ACREAres Commercial Real Estate Cor12.2212.0412.1469,4000.000.00 
ACTActavis Inc297.3291.5296.22,926,800-1.10.36 
ACWAccuride Corporation5.2104.8204.860338,100-0.4608.65 
ADCAgree Realty Corp33.6832.6933.25102,7000.220.67 
ADMArcher Daniels Midland Company47.7047.0247.523,369,300-0.330.69 
ADPTAdeptus Health Inc.45.1043.1943.80188,500-1.483.27 
ADSAlliance Data Systems Corp280.9275.9279.2403,300-3.11.09 
ADTADT Corp38.9738.3638.831,912,300-0.250.64 
ADXAdams Express Company14.3414.1814.2690,900-0.090.63 
AEBAegon Nv24.4324.3124.3810,5000.010.04 
AECAssociated Estates Realty Corp24.1023.7224.00170,8000.040.17 
AEDAegon Nv25.7225.5525.6712,6000.110.43 
AEEAmeren Corp42.2941.6342.191,583,9000.000.00 
AEGAegon Nv7.6907.6207.650739,100-0.1201.54 
AEHAegon Nv25.4725.4325.4639,4000.010.04 
AEKAegon N.V. 8.00%28.3828.3128.3847,0000.010.04 
AELAmerican Equity Investment Life28.7828.4128.63279,500-0.120.42 
AEMAgnico-Eagle Mines Limited33.0031.5531.652,061,300-0.371.16 
AEOAmerican Eagle Outfitters14.9114.6714.827,145,800-0.110.74 
AEPAmerican Electric Power Company56.7555.7856.732,959,4000.581.03 
AERAercap Holdings N.V.44.4743.6844.44662,4000.591.35 
AESThe Aes Corp13.0212.6513.009,570,2000.352.77 
AES-CAes TR III 6.75 Pfd51.1650.7850.786,100-0.180.35 
AETAetna Inc100.3399.0399.793,398,200-0.710.71 
AFAstoria Financial Corp13.0612.9312.95468,800-0.130.99 
AF-CAstoria Financial Corp25.6225.4225.619,3000.120.47 
AFAAmerican Financial Group Inc25.8025.7625.763,800-0.090.35 
AFBAlliance National Municipal13.8413.7113.75134,200-0.070.51 
AFCAllied Capital Corp25.5425.4725.489,200-0.100.39 
AFGAmerican Financial Group63.8362.8863.73287,5000.010.02 
AFGEAmerican Financial Group Inc25.8825.7725.8818,9000.040.15 
AFLAflac Incorporated62.6962.1562.281,533,000-0.290.46 
AFMAffiliated Managers Group Inc25.8925.7425.853,0000.130.51 
AFQAmerican Financial Group26.2926.1726.281,2000.000.00 
AFS-AAmtrust Financial Services Inc.25.2725.0425.1419,8000.070.28 
AFS-BAmtrust Financial Services Dep Pfd25.5725.2925.473,400-0.110.43 
AFS-CAmtrust Financial Services Series C25.7225.6225.726,2000.160.63 
AFSDAflac Incorporated25.3225.2125.3048,7000.040.16 
AFTApollo Senior Floating Rate Fund Inc17.2217.0617.20102,3000.100.58 
AFWAmerican Financial Group Inc26.7526.5426.7310,5000.120.45 
AGFirst Majestic Silver6.2705.9405.9801,637,900-0.1001.64 
AGCAdvent Claymore Convertible Securities6.6206.5906.610100,900-0.0100.15 
AGCOAgco Corp50.3049.7949.98698,7000.040.08 
AGDAlpine Global Dynamic Dividend Fund10.4210.3310.3453,500-0.090.86 
AGIAlamos Gold Inc6.1105.9005.910379,000-0.0300.51 
AGMFederal Agricultural Mortgage Corp32.4632.1432.3214,400-0.080.25 
AGM-AFederal Agricultural Mortgage25.4525.3525.351,3000.100.40 
AGM-BFederal Ag26.5526.4026.408000.050.19 
AGM-CFederal Agricultural Mortgage26.2025.9025.931,900-0.361.37 
AGM.AFederal Agricultural Mortgage Corp26.5026.5026.501000.000.00 
AGNAllergan Inc235.7233.4234.91,921,000-0.90.40 
AGOAssured Guaranty Ltd26.2525.9826.091,062,300-0.130.50 
AGO-BAssured Guaranty Ltd [B]25.6625.5325.553,3000.020.08 
AGO-EAssured Guaranty Ltd [E]25.4025.3125.3710,100-0.030.12 
AGO-FAssured Guaranty Ltd [F]24.9224.6524.922,8000.140.56 
AGROAdecoagro S.A.8.8708.6808.730138,600-0.1301.47 
AGUAgrium Inc116.7114.5114.9634,200-1.51.31 
AGXArgan Inc33.4732.5833.0662,0000.050.15 
AHCA.H. Belo Corp9.0008.7008.81064,400-0.1301.45 
AHHArmada Hoffler Properties Inc11.0410.9010.9838,500-0.040.36 
AHLAspen Insurance Holdings46.2645.8146.08244,300-0.100.22 
AHL-AAspen Insurance Pfd26.5626.4726.4814,700-0.020.08 
AHL-BAspen Insurance Holdings Limit26.7026.6226.677,6000.050.19 
AHL-CAspen Ins Pfd Inc25.8225.6825.724,600-0.080.31 
AHPAshford Hospitality Prime Inc.16.6316.2816.51200,8000.010.06 
AHSAmn Healthcare Services Inc22.5022.1922.22438,900-0.311.38 
AHTAshford Hospitality Trust Inc10.4210.1210.42856,6000.050.48 
AHT-AAshford Hsop TR Pfd26.0426.0126.041,1000.010.04 
AHT-DAshford Hosp D Pfd25.9925.8225.997,6000.130.50 
AHT-EAshford Hospitality Trust Inc 927.0927.0427.095000.090.33 
AIArlington Asset Investment Corp25.2825.0125.08353,000-0.210.83 
AIBApollo Investment Corp25.7225.4625.714,4000.090.35 
AIFApollo Tactical Income Fund Inc16.5916.4816.5733,7000.000.00 
AIGAmerican International Group55.7355.2555.585,950,900-0.070.13 
AIG.WAmerican International Group23.9623.5523.9058,4000.361.53 
AINAlbany International Corp38.8337.6938.3588,4000.240.63 
AIRAAR Corp31.0030.2930.68189,600-0.010.03 
AITApplied Industrial Technologies44.1343.5443.86187,400-0.080.18 
AIVApartment Investment and Management37.8537.3237.69782,500-0.250.66 
AIV-AApartment Investment and Manag27.3527.3027.301,2000.020.07 
AIV-ZApartment Inv. & Mgt. Co.26.4826.1726.489000.311.18 
AIWArlington Asset Investment Cor24.2524.1024.102,4000.000.00 
AIYApollo Investment Corp25.6525.4825.659,0000.010.04 
AIZAssurant Inc62.0060.8161.37658,300-0.320.52 
AJGArthur J. Gallagher & Co.47.0146.7646.81599,300-0.140.30 
AJXGreat Ajax Corp.14.1514.0714.1568,9000.020.14 
AKO.AEmbotell Andina Sa A13.7313.6213.731,2000.080.59 
AKO.BEmbotell Andna Sa B17.0716.4316.9929,4000.684.17 
AKPAlliance California Muni13.9213.8513.9037,8000.050.36 
AKRAcadia Realty Trust34.2133.7334.12467,700-0.130.38 
AKSAK Steel Holding Corp4.2204.0204.06011,601,500-0.2606.02 
ALAir Lease Corporation Class A C38.4637.8438.04776,4000.110.29 
ALBAlbemarle Corp56.8556.3056.74886,7000.060.11 
ALDWAlon USA Partners LP18.4317.5418.01211,1000.261.46 
ALEAllete Inc53.7953.0253.65264,6000.250.47 
ALEXAlexander and Baldwin Inc40.6739.6540.15370,300-0.561.38 
ALGAlamo Group50.4049.5049.9681,700-0.300.60 
ALJAlon USA Energy14.0413.7614.021,664,7000.372.71 
ALKAlaska Air Group66.2064.8166.161,628,9000.721.10 
ALLAllstate Corp70.9070.2770.491,910,300-0.490.69 
ALL-AAllstate Corporation Pfd.26.0025.9425.98156,7000.000.00 
ALL-BAlly Financial Inc Fixed Rate F26.5326.4626.50124,400-0.050.19 
ALL-CThe Allstate Corp27.6827.5027.5920,200-0.080.29 
ALL-DAllstate Corp27.1927.0027.0915,700-0.060.22 
ALL-EThe Allstate Corporation27.2727.1227.2040,200-0.050.18 
ALL-FThe Allstate Corporation26.7526.5126.7515,2000.050.19 
ALLEAllegion Plc Ordinary Shares Wh58.8258.0558.50611,900-0.320.54 
ALLYAlly Financial21.0720.0321.015,586,2000.844.16 
ALP-NAlabama Pwr 5.2A Pfd25.7225.6325.683,600-0.030.12 
ALP-OAlabama Pwr 5.83A Pf27.2627.0727.261,2000.210.78 
ALP-PAlabama Power 5.30 A25.6725.6225.671,2000.060.23 
ALRAlere Inc46.3145.0745.65462,900-0.661.43 
ALR-BAlere Inc. Inverness Medical In335.0330.0333.014,7004.71.44 
ALSNAllison Transmission Holdings32.5132.1132.351,224,7000.120.37 
ALUAlcatel Lucent3.9003.8403.8504,319,500-0.0501.28 
ALVAutoliv Inc114.1112.9114.0480,800-0.20.16 
ALXAlexander's Inc446.0440.0441.43,200-4.40.98 
AMAntero Resources Midstream Llc26.2525.6226.12227,8000.100.38 
AMBRAmber Road Inc.8.7608.2208.71070,9000.1301.52 
AMCAmc Entertainment Holdings Inc35.3834.2934.86599,100-0.381.08 
AMEAmtek Inc53.7453.3453.541,182,900-0.210.39 
AMFWAmec Foster Wheeler Plc.13.8613.7413.79409,5000.261.92 
AMGAffiliated Managers Group218.8215.6217.0228,000-1.00.44 
AMHAmerican Homes 4 Rent16.7116.5216.55610,200-0.140.84 
AMH-AAmerican Homes25.9725.7425.973,9000.301.17 
AMH-BAmerican Homes 4 Rent 5% Series25.5225.4225.5040,8000.000.00 
AMH-CAmerican Homes25.5425.4525.5027,1000.000.00 
AMIDAmerican Midstreampartners LP18.8017.7518.2132,0000.462.59 
AMPAmeriprise Financial Services135.2133.6134.5823,200-0.40.32 
AMRCAmeresco Inc6.6706.2806.53039,4000.1402.19 
AMREAmreit Inc26.5826.5326.54116,500-0.140.52 
AMTAmerican Tower Corp99.4798.1598.283,117,400-1.121.13 
AMT-AApollo Residential Preferred24.8524.7124.7114,300-0.150.60 
AMTDTD Ameritrade Holding Corp37.0536.6836.901,612,300-0.140.38 
AMTGApollo Residential Mortgage In15.8415.7015.78178,400-0.010.06 
AMXAmerica Movil S.A.B. De C.V.21.0020.7720.872,747,100-0.160.76 
ANAutonation Inc62.4961.4262.28863,000-0.320.51 
ANETArista Networks Inc.70.0068.0169.39778,9000.320.46 
ANFAbercrombie & Fitch Company24.3123.8823.993,867,500-0.431.76 
ANFIAmira Nature Foods Ltd10.709.6610.39534,2000.232.26 
ANHAnworth Mortgage Asset Corp5.2705.2205.250743,100-0.0100.19 
ANH-AAnworth Mtg Pfd A25.6025.5025.607,3000.090.35 
ANH-BAnworth 6.25 Pr S B23.3523.3023.311,000-0.040.17 
ANH-CAnworth Mortgage Asset Corpora24.5924.5924.59500-0.010.04 
ANNAnn Inc35.4834.8935.15351,600-0.611.71 
ANRAlpha Natural Resources1.2201.1201.1305,039,500-0.0605.04 
ANTMAnthem Inc.147.1144.6146.01,478,900-0.90.64 
ANWAegean Marine Petroleum Network14.5614.0514.11201,100-0.412.82 
AODAlpine Total Dynamic Dividend8.9608.9208.930253,500-0.0600.67 
AOIAlliance One International1.01000.98001.0000181,8000.00000.00 
AOLAOL Inc41.7140.7341.651,098,5000.751.83 
AONAON Plc100.5799.4199.921,040,700-0.320.32 
AOSSmith [A.O.] Corp64.2563.1063.20442,000-1.251.94 
APAmpco-Pittsburgh Corp19.1018.6918.7348,300-0.311.63 
APAApache Corp67.3065.8966.723,388,2000.931.41 
APAMArtisan Partners Asset Manageme48.5247.8548.12468,3000.220.46 
APBAsia Pacific Fund Inc11.4411.4411.44100-0.110.95 
APCAnadarko Petroleum Corp83.6981.5182.785,506,7000.760.93 
APDAir Products and Chemicals158.2155.9156.1686,400-2.11.31 
APFMorgan Stanley Asia Pacific Fund Inc15.8915.7915.8312,400-0.030.19 
APHAmphenol Corp57.3656.7457.32960,9000.100.17 
APLAtlas Pipeline Partners L.P.27.1626.5226.631,599,500-0.451.66 
APL-EAtlas Pipeline Partners L.P25.2425.2325.231,9000.000.00 
APOApollo Global Management Llc C23.4422.9623.201,599,7000.010.04 
APUAmerigas Partners L.P.48.5247.6248.27226,3000.160.33 
ARAntero Resources Corp38.7337.7637.851,182,500-0.170.45 
ARCAmerican Reprographics Company8.9908.5408.550303,600-0.3203.61 
ARCOArcos Dorados Holdings Inc5.5605.3005.460824,1000.1903.61 
ARCXArc Logistics Partners LP19.2418.7819.2311,3000.301.58 
ARDCAres Dynamic Credit Allocation16.5916.4816.4918,600-0.100.60 
AREAlexandria Real Estate Equities97.9695.8997.52439,8000.110.11 
ARE-EAlexandria Real Estate Equitie26.6226.3026.622,2000.230.87 
ARESAres Management LP20.7620.1020.3278,700-0.251.22 
ARGAirgas Inc118.5116.2116.7626,300-2.21.83 
ARH-CArch Capital Group Ltd. 6.75% P27.7827.5327.5336,600-0.210.76 
ARIApollo Commercial Real Estate17.4617.2317.42375,8000.000.00 
ARI-AApollo Commercial Real Estate26.7226.7226.721000.000.00 
ARLAmerican Realty Investors5.1105.0505.0501,300-0.0901.75 
ARMFAres Multi-Strategy Credit Fund20.4620.4220.464,3000.090.44 
ARMKAramark Holdings Corp.32.5531.8732.473,115,8000.200.62 
ARNAres Capital Corporation 7.00%25.1225.1025.1021,800-0.020.08 
AROAeropostale Inc4.3304.0704.0702,127,400-0.2606.00 
ARPAtlas Resource Partners L.P. C10.1509.9009.990556,6000.1701.73 
ARP-DAtlas Resource Partners L.P.22.0421.7522.0325,6000.050.23 
ARPIAmerican Residential Properties17.6117.3217.42113,000-0.201.14 
ARRArmour Residential R3.1903.1703.1902,087,4000.0100.31 
ARR-AArmour Residential REIT Inc25.0525.0025.007,500-0.050.20 
ARR-BArmour Residential REIT Inc24.0524.0024.0510,3000.020.08 
ARUAres Capital Corp25.9325.8625.901,7000.010.04 
ARWArrow Electronics63.5962.8763.48687,6000.500.79 
ARYAres Capital Corp26.4926.2626.4510,6000.110.42 
ASAASA Gold and Precious Metals11.4211.0911.1469,000-0.151.33 
ASBAssociated Banc-Corp18.8518.5618.59638,200-0.211.12 
ASB-BAssociated Banc-Corp Depositary26.9026.7526.902,6000.080.30 
ASCArdmore Shipping Corp10.9310.4710.4868,100-0.121.13 
ASGLiberty All-Star Growth Fund5.2405.2105.21026,100-0.0500.95 
ASGNOn Assignment38.8838.2438.52213,200-0.240.62 
ASHAshland Inc130.6127.2128.8628,300-1.81.39 
ASPNAspen Aerogels Inc8.1007.9007.900135,800-0.1902.35 
ASRGrupo Aeroportuario Del Sureste136.6135.1136.364,600-0.30.19 
ASXAdvanced Semiconductor Engineering7.3707.2907.340890,4000.0500.69 
ATAtlantic Power Corp2.9502.8802.930833,4000.0000.00 
ATEAdvantest Corporation Ads13.1613.0713.1114,000-0.241.80 
ATENA10 Networks Inc.4.4404.2404.260223,100-0.0400.93 
ATHMAutohome Inc.39.6938.0238.40607,700-0.110.29 
ATIAllegheny Technologies Inc33.6633.0933.25574,400-0.481.42 
ATKAlliant Techsystems Inc140.5137.6140.01,357,9000.80.56 
ATLSAtlas Energy Llc9.3208.7708.8901,031,700-0.1801.98 
ATOAtmos Energy Corp53.3952.3153.291,072,3001.172.24 
ATRAptargroup66.4565.6065.89186,800-0.610.92 
ATTOAtento S.A.11.2010.9411.10354,900-0.090.80 
ATUActuant Corp25.5625.2325.36536,000-0.030.12 
ATVAcorn International1.03000.95000.95004,400-0.09008.65 
ATWAtwood Oceanics30.3929.2530.292,232,8000.782.64 
AUAnglogold Ashanti Ltd11.0910.5610.602,461,600-0.302.75 
AUOAu Optronics Corp5.0004.8904.9301,917,3000.0200.41 
AUQAurico Gold Inc3.5803.3503.3801,879,000-0.0702.03 
AUYYamana Gold4.3004.1204.1606,816,6000.0100.24 
AVAviva Plc16.5716.4416.50116,400-0.090.54 
AVAAvista Corp33.6632.9533.56440,1000.391.18 
AVALGrupo Aval Acciones Y Valores S9.9009.1509.220409,400-0.5105.24 
AVBAvalonbay Communities169.5167.3168.8471,100-0.80.50 
AVDAmerican Vanguard Corp11.0710.8110.86184,200-0.272.43 
AVGAvg Technologies N.V.22.8022.4822.69492,9000.030.13 
AVHAvianca Holdings S.A.12.1911.7011.93329,200-0.201.65 
AVIVAviv REIT Inc. Common Stock36.3035.8536.1492,700-0.240.66 
AVKAdvent Claymore Convertible Securities17.2417.0817.1983,0000.040.23 
AVOLAvolon Holdings Ltd20.9319.8920.02776,8000.221.11 
AVPAvon Products9.0508.7808.82010,040,500-0.0400.45 
AVTAvnet Inc46.7346.2346.651,112,9000.110.24 
AVVAviva Plc28.2828.1728.2717,200-0.020.07 
AVXAvx Corp14.4714.1614.45303,400-0.050.34 
AVYAvery Dennison Corp53.8653.1353.26805,900-0.671.24 
AWFAlliancebernstein Global High Income12.7912.7212.79155,2000.070.55 
AWHAllied World Assurance Company40.7040.3640.58479,700-0.140.34 
AWIArmstrong World Industries Inc56.9055.7855.90921,000-1.101.93 
AWKAmerican Water Works53.8053.0353.61897,1000.340.64 
AWPAlpine Global Premier Propertie6.9706.9006.940380,600-0.0200.29 
AWRAmerican States Water Company39.5738.8339.15151,000-0.501.26 
AXEAnixter International Inc79.6678.9078.95194,200-0.290.37 
AXLAmerican Axle & Manufacturing25.3825.0125.321,016,2000.070.28 
AXLLGeorgia Gulf Corp47.0545.9546.96616,4000.010.02 
AXPAmerican Express Company81.9380.9081.916,856,100-0.120.15 
AXRAmrep Corp5.5405.3605.4105,200-0.0701.28 
AXSAxis Capital Holdings51.9951.4551.85784,300-0.100.19 
AXS-CAxis Capital Holdings Limited P27.4927.3827.489,000-0.010.04 
AXS-DAxis Capital Holdings Limited24.1924.0724.1620,2000.050.21 
AXTAAxalta Coating Systems Ltd.28.1927.2627.46436,600-0.672.38 
AYIAcuity Brands Inc161.8159.1159.9356,900-1.10.68 
AYNAlliance New York Muni13.8913.7513.8917,0000.110.80 
AYRAircastle Limited23.7223.1623.72479,4000.562.42 
AZNAstrazeneca Plc68.7368.0268.281,101,800-0.450.65 
AZOAutozone674.8649.0651.9666,6002.40.36 
AZZAzz Inc46.0044.9745.3185,200-0.310.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.122.65
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,238-420.38
FTSE6,867-220.32
NI22518,704-1120.59
CAC404,87110.03
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,465-2370.96