Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies41.7841.1041.59420,341-0.130.31 
AAAlcoa Inc12.9312.8012.928,769,606-0.040.31 
AA-BAlcoa Inc.44.0443.7444.0013,503-0.150.34 
AACAac Holdings Inc.30.9329.6630.61138,4740.752.51 
AANAaron's Inc28.6027.8328.45127,4780.331.17 
AAPAdvance Auto Parts Inc151.9150.4151.4314,382-0.70.43 
AATAmerican Assets Trust43.8243.1843.3622,739-0.270.62 
AAVAdvantage Oil & Gas Ltd5.3205.2005.31053,3370.0400.76 
ABAlliance Capital Management L.P.30.7330.3030.6382,716-0.230.75 
ABBAbb Ltd21.2721.1321.18726,301-0.190.89 
ABBVAbbvie Inc. Common Stock58.8157.7158.713,259,9840.470.81 
ABCAmerisourcebergen Corp114.3113.4113.9881,5340.40.36 
ABEVAmbev S.A.5.8205.7205.7704,614,8570.0000.00 
ABGAsbury Automotive Group Inc83.4381.8683.4399,6310.380.46 
ABMABM Industries Incorporated31.9831.3931.85156,131-0.481.48 
ABRArbor Realty Trust7.0506.9707.00033,3690.0100.14 
ABR-AArbor Realty Trust Inc25.6525.3025.465,0000.010.04 
ABR-BArbor Realty Trust Inc24.4624.3524.352,5950.000.00 
ABR-CArbor Realty Trust25.6025.6025.602800.000.00 
ABRNArbor Realty Trust 7.375% Senio25.1025.1025.101,0980.060.24 
ABTAbbott Laboratories46.9846.5846.781,615,538-0.300.64 
ABXBarrick Gold Corp11.2011.0311.033,639,713-0.110.99 
ACCAmerican Campus Communities Inc42.8542.5842.69357,200-0.080.19 
ACCOAcco Brands Corp8.3008.0608.230388,506-0.0700.84 
ACEAce Limited111.9110.7111.8405,792-0.40.37 
ACGAlliancebernstein Income Fund Inc7.6607.6307.650273,3850.0100.13 
ACHAluminum Corporation of China Ltd12.4112.3312.4055,936-0.382.97 
ACIArch Coal1.02000.96000.97001,321,642-0.01001.02 
ACMAecom Technology Corp30.9530.5130.68508,486-0.280.90 
ACNAccenture Plc.94.4993.5594.101,059,158-0.320.34 
ACPAvenue Income Credit Strategies15.2215.1115.1117,998-0.050.33 
ACREAres Commercial Real Estate Cor11.1410.9711.02112,840-0.070.63 
ACTActavis Inc304.8300.9301.31,418,933-3.41.12 
ACT-AActavis Inc. 5.50% Mandatory C1,0481,0381,0389,260-111.07 
ACWAccuride Corporation4.7404.5104.69075,4110.0801.74 
ADCAgree Realty Corp33.1032.7032.8114,506-0.260.79 
ADMArcher Daniels Midland Company47.5046.9947.291,383,412-0.130.27 
ADPTAdeptus Health Inc.50.0949.5249.8132,5050.010.02 
ADSAlliance Data Systems Corp301.0296.1299.7184,484-0.30.11 
ADTADT Corp41.7241.1441.54680,880-0.100.24 
ADXAdams Express Company14.0013.8913.95100,748-0.080.57 
AEBAegon Nv24.3624.2224.363,8500.030.12 
AECAssociated Estates Realty Corp24.9024.5524.64123,032-0.271.08 
AEDAegon Nv25.7525.7225.756,0470.020.08 
AEEAmeren Corp42.7041.9642.38759,0480.300.71 
AEGAegon Nv7.9907.8907.910526,953-0.1601.98 
AEHAegon Nv25.4525.4125.4220,2170.010.04 
AEKAegon N.V. 8.00%28.6528.5328.5320,618-0.090.31 
AELAmerican Equity Investment Life29.0828.8429.0537,231-0.100.34 
AEMAgnico-Eagle Mines Limited28.3127.7027.71992,737-0.291.04 
AEOAmerican Eagle Outfitters17.4117.0717.401,886,6800.261.52 
AEPAmerican Electric Power Company57.0756.4056.59663,0730.010.02 
AERAercap Holdings N.V.44.4343.7343.78508,031-0.811.82 
AESThe Aes Corp12.8312.6812.801,384,7330.060.47 
AES-CAes TR III 6.75 Pfd51.2551.1651.168,5780.060.12 
AETAetna Inc108.2107.1107.4838,331-1.11.05 
AFAstoria Financial Corp12.9312.8112.91122,775-0.050.39 
AF-CAstoria Financial Corp25.2925.2125.298,5330.110.44 
AFAAmerican Financial Group Inc25.8025.7525.801,805-0.030.12 
AFBAlliance National Municipal13.6113.5113.61111,9580.050.37 
AFCAllied Capital Corp25.6125.4425.613,2230.230.91 
AFGAmerican Financial Group64.2863.8364.12102,140-0.370.57 
AFGEAmerican Financial Group Inc26.3826.2326.2328,223-0.120.46 
AFLAflac Incorporated64.0363.5563.98404,729-0.220.34 
AFMAffiliated Managers Group Inc25.5225.4225.486,3810.050.20 
AFQAmerican Financial Group26.1626.0126.013,718-0.170.65 
AFS-AAmtrust Financial Services Inc.24.8724.7624.879,6640.120.48 
AFS-BAmtrust Financial Services Dep Pfd25.1825.1125.153,6980.050.20 
AFS-CAmtrust Financial Services Series C25.6025.5025.6016,8840.010.04 
AFSDAflac Incorporated25.5025.2225.2220,496-0.281.10 
AFTApollo Senior Floating Rate Fund Inc17.8517.7417.8541,4120.060.34 
AFWAmerican Financial Group Inc27.1326.9927.133,1860.060.22 
AGFirst Majestic Silver5.6305.3105.310902,051-0.2704.84 
AGCAdvent Claymore Convertible Securities6.7306.7006.71051,299-0.0300.45 
AGCOAgco Corp48.1147.5747.61349,116-0.460.96 
AGDAlpine Global Dynamic Dividend Fund10.3410.2910.3416,339-0.010.10 
AGIAlamos Gold Inc6.1405.8705.870279,536-0.2003.29 
AGMFederal Agricultural Mortgage Corp28.3827.9228.0018,7040.030.11 
AGM-AFederal Agricultural Mortgage25.7025.0525.702,1640.250.98 
AGM-BFederal Ag26.7426.6026.604,185-0.401.48 
AGM-CFederal Agricultural Mortgage26.2526.0026.00800-0.552.07 
AGM.AFederal Agricultural Mortgage Corp24.9124.9124.911000.000.00 
AGNAllergan Inc241.8237.7240.27,503,6002.91.21 
AGOAssured Guaranty Ltd26.3125.8126.23452,6480.170.65 
AGO-BAssured Guaranty Ltd [B]25.8625.7325.852,612-0.030.12 
AGO-EAssured Guaranty Ltd [E]25.5325.4025.528,4770.030.12 
AGO-FAssured Guaranty Ltd [F]25.1424.8425.1415,8240.220.88 
AGROAdecoagro S.A.10.2610.0010.03121,187-0.151.47 
AGUAgrium Inc106.4104.5105.5289,841-1.51.42 
AGXArgan Inc35.7235.0235.409,523-0.340.95 
AHCA.H. Belo Corp8.2608.1308.16018,012-0.0600.73 
AHHArmada Hoffler Properties Inc10.7110.6010.6236,454-0.070.65 
AHLAspen Insurance Holdings47.4846.9447.25210,230-0.230.48 
AHL-AAspen Insurance Pfd26.2226.1526.153,781-0.070.27 
AHL-BAspen Insurance Holdings Limit26.5226.4226.506,708-0.080.30 
AHL-CAspen Ins Pfd Inc25.8425.7425.743,602-0.010.04 
AHPAshford Hospitality Prime Inc.16.7816.3716.3714,274-0.352.09 
AHSAmn Healthcare Services Inc23.4422.7523.05279,969-0.431.83 
AHTAshford Hospitality Trust Inc9.7109.5609.570104,353-0.0500.52 
AHT-AAshford Hsop TR Pfd25.8625.8325.853,360-0.140.54 
AHT-DAshford Hosp D Pfd25.7725.6925.767,3850.040.16 
AHT-EAshford Hospitality Trust Inc 926.4926.4926.49345-0.110.41 
AIArlington Asset Investment Corp24.2824.0124.09108,342-0.210.86 
AIBApollo Investment Corp25.3925.2825.381,7880.070.28 
AICArlington Asset Investment Cor25.0024.9525.009000.050.20 
AIFApollo Tactical Income Fund Inc16.3916.3416.3629,153-0.040.24 
AIGAmerican International Group54.9854.2154.963,625,1500.280.51 
AIG.WAmerican International Group22.1021.6622.1027,4530.331.52 
AINAlbany International Corp40.1139.6439.6940,798-0.621.54 
AIRAAR Corp31.0830.5030.66231,310-0.802.54 
AITApplied Industrial Technologies44.7743.9444.6777,8690.310.70 
AIVApartment Investment and Management39.9639.3739.46241,370-0.411.03 
AIV-AApartment Investment and Manag26.0426.0426.04200-0.531.99 
AIV-ZApartment Inv. & Mgt. Co.25.7725.6425.64200-0.190.74 
AIWArlington Asset Investment Cor24.8624.4224.702,900-0.200.80 
AIYApollo Investment Corp25.5725.4925.538,3980.010.04 
AIZAssurant Inc61.7161.0361.51121,857-0.100.16 
AJGArthur J. Gallagher & Co.47.1246.7046.97355,292-0.440.93 
AJXGreat Ajax Corp.14.6914.3214.3314,085-0.332.25 
AKO.AEmbotell Andina Sa A12.7512.5712.671,344-0.080.63 
AKO.BEmbotell Andna Sa B15.1314.9315.016,7610.100.67 
AKPAlliance California Muni13.8813.7713.8812,1910.070.51 
AKRAcadia Realty Trust35.1834.7234.8331,393-0.280.80 
AKSAK Steel Holding Corp4.5504.3504.4005,350,802-0.2304.97 
ALAir Lease Corporation Class A C38.2037.5137.57305,063-0.862.24 
ALBAlbemarle Corp52.9251.8852.67506,3250.240.46 
ALDWAlon USA Partners LP19.2018.8118.8484,7450.010.05 
ALEAllete Inc52.8652.2752.50117,004-0.170.32 
ALEXAlexander and Baldwin Inc43.1142.6342.8444,909-0.130.30 
ALGAlamo Group63.0361.3362.7314,7650.560.90 
ALJAlon USA Energy17.1516.0116.711,508,4490.734.57 
ALKAlaska Air Group66.1365.2865.88324,049-0.320.48 
ALLAllstate Corp70.9670.0870.871,245,385-0.080.11 
ALL-AAllstate Corporation Pfd.26.2925.7926.2748,300-0.010.04 
ALL-BAlly Financial Inc Fixed Rate F26.6825.9226.6524,3880.000.00 
ALL-CThe Allstate Corp27.7127.5727.7111,2930.050.18 
ALL-DAllstate Corp27.2427.1427.152,360-0.030.11 
ALL-EThe Allstate Corporation27.3427.2527.3422,1830.050.18 
ALL-FThe Allstate Corporation26.6226.5326.6012,9460.080.30 
ALLEAllegion Plc Ordinary Shares Wh61.9361.0561.60179,823-0.310.50 
ALLYAlly Financial21.0020.4120.92879,4140.251.21 
ALP-NAlabama Pwr 5.2A Pfd25.4625.4425.461,5050.070.28 
ALP-OAlabama Pwr 5.83A Pf27.1526.8526.851,100-0.351.29 
ALP-PAlabama Power 5.30 A25.7525.7525.753720.060.23 
ALRAlere Inc49.0048.2248.97145,0460.260.53 
ALR-BAlere Inc. Inverness Medical In335.5335.5335.51002.50.76 
ALSNAllison Transmission Holdings31.8131.5731.77425,237-0.090.28 
ALUAlcatel Lucent3.7703.7303.7602,252,314-0.0100.27 
ALVAutoliv Inc118.6117.3118.0155,2410.60.55 
ALXAlexander's Inc460.5460.0460.51,3372.10.46 
AMAntero Resources Midstream Llc24.6524.1624.4069,0160.100.41 
AMBRAmber Road Inc.9.1909.0609.15028,418-0.0400.44 
AMCAmc Entertainment Holdings Inc35.9135.3435.5048,625-0.020.06 
AMEAmtek Inc52.7252.4152.68319,805-0.290.55 
AMFWAmec Foster Wheeler Plc.13.4913.3113.3249,781-0.332.42 
AMGAffiliated Managers Group216.6214.8216.0145,561-0.60.29 
AMHAmerican Homes 4 Rent16.5616.3116.38515,369-0.050.30 
AMH-AAmerican Homes25.8525.8025.859190.050.19 
AMH-BAmerican Homes 4 Rent 5% Series25.7725.7525.751,132-0.040.16 
AMH-CAmerican Homes26.0726.0226.073010.050.19 
AMIDAmerican Midstreampartners LP16.8616.2516.3215,393-0.342.04 
AMPAmeriprise Financial Services131.2129.9131.2381,6510.20.16 
AMRCAmeresco Inc7.6607.2107.30040,399-0.4405.68 
AMTAmerican Tower Corp96.6294.9095.00815,102-1.161.21 
AMT-AApollo Residential Preferred104.424.5103.610,39178.8318.72 
AMT-BAmerican Tower Corporation [Rei100.3399.3499.3818,093-1.101.09 
AMTDTD Ameritrade Holding Corp37.4236.8637.26648,3580.040.11 
AMTGApollo Residential Mortgage In15.9515.8115.8948,1370.030.19 
AMXAmerica Movil S.A.B. De C.V.20.6620.3720.441,497,820-0.231.11 
ANAutonation Inc65.0064.0464.66292,0450.210.33 
ANETArista Networks Inc.70.0567.0069.92299,5051.402.04 
ANFAbercrombie & Fitch Company22.3221.7622.31593,7570.371.69 
ANFIAmira Nature Foods Ltd9.2709.1509.20047,1370.0600.66 
ANHAnworth Mortgage Asset Corp5.1505.1105.110178,2090.0000.00 
ANH-AAnworth Mtg Pfd A25.4025.2725.3114,805-0.050.20 
ANH-BAnworth 6.25 Pr S B23.2823.2523.25500-0.050.21 
ANH-CAnworth Mortgage Asset Corpora24.1824.0024.082,2000.110.46 
ANNAnn Inc41.7641.0841.74217,9870.571.38 
ANRAlpha Natural Resources1.00000.93000.97002,972,0690.03003.19 
ANTMAnthem Inc.156.8155.2155.3469,562-1.50.96 
ANWAegean Marine Petroleum Network14.9713.7714.19181,373-0.805.34 
AODAlpine Total Dynamic Dividend8.9408.8908.900219,648-0.0400.45 
AOIAlliance One International1.1201.0701.100154,9150.0000.00 
AOLAOL Inc39.8939.2839.85284,2700.421.07 
AONAON Plc97.5695.9696.44444,237-1.661.69 
AOSSmith [A.O.] Corp65.9965.3265.63208,755-0.130.20 
APAmpco-Pittsburgh Corp17.5417.3817.3915,374-0.291.64 
APAApache Corp60.8259.7560.32761,701-0.510.84 
APAMArtisan Partners Asset Manageme46.1045.3845.55156,1730.020.04 
APBAsia Pacific Fund Inc11.5111.5111.51325-0.070.60 
APCAnadarko Petroleum Corp83.6982.5583.28735,973-0.570.68 
APDAir Products and Chemicals154.1151.9152.6692,975-1.20.77 
APFMorgan Stanley Asia Pacific Fund Inc15.7715.6115.7512,232-0.010.06 
APHAmphenol Corp58.9258.1658.91374,0880.140.24 
APOApollo Global Management Llc C21.7721.3121.59487,1230.090.42 
APUAmerigas Partners L.P.47.8947.0647.0663,312-0.511.07 
ARAntero Resources Corp35.5834.6335.40635,5780.190.54 
ARCAmerican Reprographics Company9.2808.9209.05087,826-0.2803.00 
ARCOArcos Dorados Holdings Inc4.9804.7104.950241,652-0.0300.60 
ARCXArc Logistics Partners LP19.3019.2219.304,1260.532.82 
ARDCAres Dynamic Credit Allocation16.3416.2216.2328,146-0.040.25 
AREAlexandria Real Estate Equities99.4098.0198.3084,565-0.590.60 
ARE-EAlexandria Real Estate Equitie26.0525.9425.9426,1890.010.04 
ARESAres Management LP18.6118.2518.459,7170.160.87 
ARGAirgas Inc107.4106.2106.7289,290-0.40.41 
ARH-CArch Capital Group Ltd. 6.75% P27.6727.6627.661,352-0.030.11 
ARIApollo Commercial Real Estate17.1117.0217.04206,200-0.060.35 
ARI-AApollo Commercial Real Estate26.2526.2526.252000.150.57 
ARLAmerican Realty Investors5.7405.2405.35012,5930.1803.48 
ARMFAres Multi-Strategy Credit Fund20.2520.0720.1612,523-0.080.40 
ARMKAramark Holdings Corp.32.0131.6931.84363,310-0.260.81 
ARNAres Capital Corporation 7.00%25.1225.1225.121,7000.000.00 
AROAeropostale Inc3.5903.3003.5301,084,4970.2006.01 
ARPAtlas Resource Partners L.P. C7.8607.6707.720180,371-0.0801.03 
ARP-DAtlas Resource Partners L.P.19.8619.5519.659,944-0.251.26 
ARPIAmerican Residential Properties18.0817.8717.93105,292-0.080.44 
ARRArmour Residential R3.1803.1503.180570,8210.0000.00 
ARR-AArmour Residential REIT Inc24.7524.6824.681,4000.050.20 
ARR-BArmour Residential REIT Inc23.9623.9223.921,6530.040.17 
ARUAres Capital Corp25.4525.3525.406,851-0.070.27 
ARWArrow Electronics62.4461.3061.56374,800-1.251.99 
ARYAres Capital Corp25.9925.8525.897,368-0.080.31 
ASAASA Gold and Precious Metals10.2010.0410.1287,9110.060.60 
ASBAssociated Banc-Corp18.6718.5618.64109,810-0.080.43 
ASB-BAssociated Banc-Corp Depositary26.8026.8026.801,1500.040.15 
ASCArdmore Shipping Corp10.1810.0310.0620,533-0.080.79 
ASGLiberty All-Star Growth Fund5.2505.2105.21029,388-0.0400.76 
ASGNOn Assignment38.8738.2638.6465,597-0.260.67 
ASHAshland Inc128.6127.3128.0113,362-0.70.55 
ASPNAspen Aerogels Inc7.2407.1807.230881-0.0100.14 
ASRGrupo Aeroportuario Del Sureste137.3135.5136.28,486-0.20.17 
ASXAdvanced Semiconductor Engineering7.2707.1507.190756,3230.0700.98 
ATAtlantic Power Corp2.8202.7802.810231,2870.0000.00 
ATEAdvantest Corporation Ads12.6912.6212.6422,660-0.050.39 
ATENA10 Networks Inc.4.3604.2404.33092,3230.0400.93 
ATHMAutohome Inc.43.6742.7043.54345,6190.070.16 
ATIAllegheny Technologies Inc30.2629.5730.25412,063-0.581.88 
ATLSAtlas Energy Llc6.2706.1006.110105,556-0.1502.40 
ATOAtmos Energy Corp55.7055.1755.34193,311-0.040.07 
ATRAptargroup63.8063.2163.76128,8880.060.09 
ATTOAtento S.A.12.0511.7011.8826,2760.080.68 
ATUActuant Corp24.0223.6123.74323,143-0.220.92 
ATVAcorn International0.98000.82000.83006,558-0.170017.00 
ATWAtwood Oceanics28.3427.5828.09976,662-0.190.67 
AUAnglogold Ashanti Ltd9.7909.3809.3901,349,094-0.0900.95 
AUOAu Optronics Corp5.0704.9305.020600,9150.0801.62 
AUQAurico Gold Inc2.9102.8002.810860,125-0.0301.06 
AUYYamana Gold3.7703.6603.6705,030,845-0.0601.61 
AVAviva Plc16.2716.0816.12170,057-0.271.65 
AVAAvista Corp34.0133.5333.89120,7590.210.62 
AVALGrupo Aval Acciones Y Valores S9.0508.8108.930115,955-0.1101.22 
AVBAvalonbay Communities176.7174.5175.0307,279-1.20.65 
AVDAmerican Vanguard Corp10.7910.5410.6545,237-0.181.66 
AVGAvg Technologies N.V.22.0321.7721.84138,802-0.170.77 
AVHAvianca Holdings S.A.11.3411.0111.3015,1830.211.89 
AVIVAviv REIT Inc. Common Stock37.0536.6136.69151,244-0.270.73 
AVKAdvent Claymore Convertible Securities17.2917.1617.2154,172-0.100.58 
AVOLAvolon Holdings Ltd21.3821.2021.2520,822-0.140.65 
AVPAvon Products8.0207.8307.9703,895,4950.0700.89 
AVTAvnet Inc44.6844.3244.60428,173-0.240.54 
AVVAviva Plc27.7727.7027.7016,519-0.040.14 
AVXAvx Corp14.4414.2614.3746,212-0.110.76 
AVYAvery Dennison Corp53.4452.7653.04179,177-0.621.16 
AWFAlliancebernstein Global High Income12.5912.5212.5851,9970.020.16 
AWHAllied World Assurance Company40.6440.1940.54302,971-0.030.07 
AWIArmstrong World Industries Inc57.7256.3357.54125,8100.440.77 
AWKAmerican Water Works54.6354.2654.46360,0150.150.28 
AWPAlpine Global Premier Propertie6.9806.8506.860136,159-0.0300.44 
AWRAmerican States Water Company40.2839.5039.5524,100-0.300.75 
AXEAnixter International Inc76.0075.2975.9446,8240.210.28 
AXLAmerican Axle & Manufacturing26.1625.6526.01289,9310.250.97 
AXLLGeorgia Gulf Corp47.1645.9146.95781,0440.100.21 
AXPAmerican Express Company78.5377.6278.362,805,4070.310.40 
AXRAmrep Corp5.2805.1505.1503,028-0.0500.96 
AXSAxis Capital Holdings51.6751.2151.59199,659-0.020.04 
AXS-CAxis Capital Holdings Limited P27.3027.1627.306,4610.100.37 
AXS-DAxis Capital Holdings Limited24.5524.4624.5413,1910.000.00 
AXTAAxalta Coating Systems Ltd.27.6127.2227.50501,4210.180.66 
AYIAcuity Brands Inc172.0169.0169.4470,639-3.21.84 
AYNAlliance New York Muni13.9813.9213.945,410-0.010.07 
AYRAircastle Limited22.8022.0622.29143,795-0.632.75 
AZNAstrazeneca Plc69.2568.2568.73741,109-1.211.73 
AZOAutozone692.1683.8689.0147,521-0.40.05 
AZZAzz Inc46.9245.8046.6930,499-0.561.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.122.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,925-230.46
DJI17,882-940.52
SP5002,078-90.41
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18