Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies54.1153.5154.051,508,1000.340.63 
AAAlcoa Inc16.5716.2216.5512,853,9000.311.91 
AA-BAlcoa Inc.51.5050.9151.31205,8000.511.00 
AACAac Holdings Inc.22.3221.0622.00155,6000.954.51 
AANAaron's Inc25.1723.2523.271,072,100-1.435.79 
AAPAdvance Auto Parts Inc142.1139.5142.0958,2001.30.90 
AATAmerican Assets Trust37.1536.4436.73111,700-0.080.22 
AAVAdvantage Oil & Gas Ltd4.3504.1704.210214,300-0.1403.22 
ABAlliance Capital Management L.P.26.2124.9826.07148,7000.582.28 
ABBAbb Ltd21.4821.2421.431,597,5000.040.19 
ABBVAbbvie Inc. Common Stock60.4159.3460.2910,391,6000.771.29 
ABCAmerisourcebergen Corp78.3377.4378.281,425,4000.841.08 
ABEVAmbev S.A.6.4606.1406.38024,480,4000.3004.93 
ABGAsbury Automotive Group Inc67.1964.5266.56513,3001.582.43 
ABMABM Industries Incorporated26.4626.1726.4689,6000.180.68 
ABRArbor Realty Trust6.6906.5906.59045,100-0.0901.35 
ABR-AArbor Realty Trust Inc24.8924.7724.885,7000.180.73 
ABR-BArbor Realty Trust Inc24.6824.5724.607,2000.000.00 
ABR-CArbor Realty Trust25.2925.1725.294,3000.120.48 
ABRNArbor Realty Trust 7.375% Senio24.7524.5624.655,000-0.090.36 
ABTAbbott Laboratories42.6742.1242.464,676,9000.030.07 
ABW-BAssociated Banc-Corp Depositary27.7927.7927.792000.010.04 
ABXBarrick Gold Corp13.5913.3213.529,428,7000.070.52 
ACCAmerican Campus Communities Inc38.7738.2338.561,628,200-0.250.64 
ACCOAcco Brands Corp7.2407.1307.200593,3000.0000.00 
ACEAce Limited107.0105.3106.91,184,7001.51.42 
ACGAlliancebernstein Income Fund Inc7.5707.5007.570614,2000.0500.66 
ACHAluminum Corporation of China Ltd10.6210.5310.5655,9000.010.09 
ACIArch Coal1.8901.8001.8403,306,2000.0000.00 
ACMAecom Technology Corp32.7331.8232.601,818,3000.631.97 
ACMPAccess Midstream Partners L.P.61.3460.2460.83318,700-0.270.44 
ACNAccenture Plc.79.0778.0778.352,313,9000.270.35 
ACPAvenue Income Credit Strategies16.4016.2916.3994,000-0.010.06 
ACREAres Commercial Real Estate Cor12.0911.9311.9753,200-0.070.58 
ACTActavis Inc240.9236.2240.31,363,2003.11.32 
ACWAccuride Corporation4.3504.2004.280121,200-0.0100.23 
ADCAgree Realty Corp29.6829.3529.5350,200-0.080.27 
ADMArcher Daniels Midland Company45.7845.1845.582,222,4000.040.09 
ADPTAdeptus Health Inc.27.5526.4727.4685,2000.712.65 
ADSAlliance Data Systems Corp274.7271.5273.5373,3000.30.10 
ADTADT Corp34.5433.9534.50750,6000.381.11 
ADXAdams Express Company13.9113.8013.91103,5000.090.65 
AEBAegon Nv24.2823.7624.1230,1000.130.54 
AECAssociated Estates Realty Corp19.5419.3319.38569,4000.010.05 
AEDAegon Nv25.3125.2325.2928,6000.070.28 
AEEAmeren Corp41.3240.9041.24731,0000.230.56 
AEGAegon Nv7.9207.8507.920530,9000.0801.02 
AEHAegon Nv25.3125.2525.2839,2000.040.16 
AEKAegon N.V. 8.00%28.6828.5828.6747,4000.050.17 
AELAmerican Equity Investment Life24.5724.2224.38650,2000.140.58 
AEMAgnico-Eagle Mines Limited29.6428.8129.201,897,300-0.040.14 
AEOAmerican Eagle Outfitters13.2912.6012.9212,803,400-0.886.38 
AEPAmerican Electric Power Company56.6755.4556.472,816,6001.192.15 
AERAercap Holdings N.V.40.8240.1640.74613,4000.310.77 
AESThe Aes Corp13.7613.4913.734,252,0000.141.03 
AES-CAes TR III 6.75 Pfd50.4950.0950.487,300-0.010.02 
AETAetna Inc79.1077.9278.692,034,600-0.060.08 
AFAstoria Financial Corp12.4812.3512.41365,100-0.010.08 
AF-CAstoria Financial Corp24.5124.4624.507,7000.110.45 
AFAAmerican Financial Group Inc24.8224.5924.829,3000.080.32 
AFBAlliance National Municipal13.9813.9213.9640,3000.030.22 
AFCAllied Capital Corp25.2825.0925.287,1000.160.64 
AFGAmerican Financial Group58.7158.1158.68211,6000.300.51 
AFGEAmerican Financial Group Inc24.6424.5524.6325,8000.030.12 
AFLAflac Incorporated58.6357.8758.541,066,4000.460.79 
AFMAffiliated Managers Group Inc26.0025.7525.764,200-0.130.50 
AFQAmerican Financial Group26.2526.2326.25900-0.030.11 
AFS-AAmtrust Financial Services Inc.24.0023.6323.9912,7000.010.04 
AFSDAflac Incorporated24.7024.6624.6931,400-0.020.08 
AFTApollo Senior Floating Rate Fund Inc17.2117.1117.1951,100-0.010.06 
AFWAmerican Financial Group Inc26.2025.9726.1221,6000.070.27 
AGFirst Majestic Silver6.8506.5306.7601,551,5000.1101.65 
AGCAdvent Claymore Convertible Securities6.7006.6306.70058,4000.0400.60 
AGCOAgco Corp45.5344.6545.30951,4000.300.67 
AGDAlpine Global Dynamic Dividend Fund9.6409.5609.64037,5000.0800.84 
AGIAlamos Gold Inc8.1907.8408.050281,800-0.1001.23 
AGMFederal Agricultural Mortgage Corp31.2031.0031.0416,400-0.050.16 
AGM-AFederal Agricultural Mortgage24.2524.2524.252000.482.02 
AGM-BFederal Ag25.6925.6925.695000.090.35 
AGM-CFederal Agricultural Mortgage25.2025.0525.201,000-0.130.51 
AGM.AFederal Agricultural Mortgage Corp23.9123.9123.912000.150.63 
AGNAllergan Inc186.9183.2184.21,750,9000.80.46 
AGOAssured Guaranty Ltd22.8022.5222.641,284,300-0.050.22 
AGO-BAssured Guaranty Ltd [B]25.4525.2525.322,600-0.120.47 
AGO-EAssured Guaranty Ltd [E]25.1825.0025.1811,8000.100.40 
AGO-FAssured Guaranty Ltd [F]24.1323.9223.926,1000.020.08 
AGROAdecoagro S.A.8.5208.1808.190167,400-0.2102.50 
AGUAgrium Inc93.7489.4792.823,416,1006.447.46 
AGXArgan Inc32.1231.7031.9550,4000.080.25 
AHCA.H. Belo Corp11.5611.3411.5241,0000.100.88 
AHHArmada Hoffler Properties Inc9.3209.1709.260340,6000.0900.98 
AHLAspen Insurance Holdings43.4042.9343.30419,9000.410.96 
AHL-AAspen Insurance Pfd26.9526.7826.893,900-0.090.33 
AHL-BAspen Insurance Holdings Limit26.5026.4226.427,300-0.020.08 
AHL-CAspen Ins Pfd Inc25.3825.3125.356,5000.030.12 
AHPAshford Hospitality Prime Inc.16.1015.8916.0578,200-0.050.31 
AHSAmn Healthcare Services Inc16.9216.6816.70116,400-0.020.12 
AHTAshford Hospitality Trust Inc10.7010.5510.68210,5000.030.28 
AHT-AAshford Hsop TR Pfd25.4925.4325.492000.010.04 
AHT-DAshford Hosp D Pfd25.5425.3825.496,3000.060.24 
AHT-EAshford Hospitality Trust Inc 926.9226.4026.924,0000.210.79 
AIArlington Asset Investment Corp27.0426.6827.03250,1000.271.01 
AIBApollo Investment Corp24.9824.7824.8611,1000.020.08 
AIFApollo Tactical Income Fund Inc17.4117.2317.2347,100-0.110.63 
AIGAmerican International Group52.2151.3952.165,757,5000.541.05 
AIG.WAmerican International Group24.0823.6724.0218,0000.120.50 
AINAlbany International Corp35.1934.9535.0936,2000.010.03 
AIRAAR Corp24.9024.3324.81208,3000.351.43 
AITApplied Industrial Technologies46.8246.3446.74110,6000.070.15 
AIVApartment Investment and Management34.7134.2134.39856,300-0.200.58 
AIV-AApartment Investment and Manag25.8825.8825.881000.000.00 
AIV-ZApartment Inv. & Mgt. Co.25.7525.6525.696000.040.16 
AIWArlington Asset Investment Cor24.4124.3924.39400-0.020.08 
AIYApollo Investment Corp24.8524.8024.835,8000.020.08 
AIZAssurant Inc65.6064.4765.59370,5001.051.63 
AJGArthur J. Gallagher & Co.45.8545.4045.80475,2000.430.95 
AKO.AEmbotell Andina Sa A15.9815.9815.985000.000.00 
AKO.BEmbotell Andna Sa B19.1018.3018.3535,500-0.462.45 
AKPAlliance California Muni13.8013.7013.7713,4000.020.15 
AKRAcadia Realty Trust30.3629.9130.07222,900-0.050.17 
AKSAK Steel Holding Corp7.2406.9707.1209,422,400-0.0700.97 
ALAir Lease Corporation Class A C35.1634.4435.12480,9000.531.53 
ALBAlbemarle Corp57.2856.0957.20847,1000.400.70 
ALDWAlon USA Partners LP18.6718.3918.55162,3000.000.00 
ALEAllete Inc50.3649.8750.18170,4000.210.42 
ALEXAlexander and Baldwin Inc38.4037.2637.67141,900-0.431.13 
ALGAlamo Group39.3338.8639.1224,200-0.050.13 
ALJAlon USA Energy15.0514.3514.90693,400-0.050.33 
ALKAlaska Air Group50.2648.9550.201,909,8000.250.50 
ALLAllstate Corp62.6361.7262.572,015,5000.570.92 
ALL-AAllstate Corporation Pfd.26.6126.4626.5277,800-0.090.34 
ALL-BAlly Financial Inc Fixed Rate F26.8226.2526.761,155,300-0.050.19 
ALL-CThe Allstate Corp26.4426.3726.4410,0000.080.30 
ALL-DAllstate Corp26.4226.3026.426,1000.291.11 
ALL-EThe Allstate Corporation26.0025.9126.0062,4000.100.39 
ALL-FThe Allstate Corporation25.9225.8425.897,9000.080.31 
ALLEAllegion Plc Ordinary Shares Wh49.1748.0749.12414,7000.671.38 
ALLYAlly Financial21.8221.6421.691,548,7000.030.14 
ALP-NAlabama Pwr 5.2A Pfd25.2925.2525.293,5000.010.04 
ALP-OAlabama Pwr 5.83A Pf26.7526.5926.591,300-0.160.60 
ALP-PAlabama Power 5.30 A25.3225.2525.252,2000.050.20 
ALRAlere Inc38.0037.0737.55329,000-0.310.82 
ALR-BAlere Inc. Inverness Medical In314.4314.4314.4100-0.60.19 
ALSNAllison Transmission Holdings29.7329.2529.651,766,4000.140.47 
ALUAlcatel Lucent2.5602.5002.5105,737,300-0.0602.33 
ALVAutoliv Inc90.9589.8290.33941,200-0.250.28 
ALXAlexander's Inc439.4430.3435.03,4005.01.17 
AMBRAmber Road Inc.14.4613.9214.3527,3000.151.06 
AMCAmc Entertainment Holdings Inc23.4922.6323.4283,1000.401.74 
AMDAdvanced Micro Devices2.7302.6702.68011,952,800-0.0100.37 
AMEAmtek Inc51.3950.4551.33986,4000.500.98 
AMGAffiliated Managers Group192.0188.6191.6419,8001.30.68 
AMHAmerican Homes 4 Rent17.2016.9216.97589,200-0.140.82 
AMH-AAmerican Homes24.7224.2824.5112,0000.010.04 
AMH-BAmerican Homes 4 Rent 5% Series24.3024.2524.251,700-0.060.25 
AMH-CAmerican Homes24.4423.9524.3136,2000.070.29 
AMIDAmerican Midstreampartners LP29.5027.6727.78125,800-1.214.17 
AMPAmeriprise Financial Services117.9116.3117.7803,3001.10.98 
AMRCAmeresco Inc7.4807.2207.29043,100-0.0500.68 
AMREAmreit Inc24.2523.9424.0652,100-0.150.62 
AMTAmerican Tower Corp96.2795.3896.171,442,0000.300.31 
AMT-AApollo Residential Preferred24.4324.3524.4210,2000.070.29 
AMTDTD Ameritrade Holding Corp31.4431.1631.311,972,1000.050.16 
AMTGApollo Residential Mortgage In16.4416.2316.28442,000-0.100.61 
AMXAmerica Movil S.A.B. De C.V.24.0023.3023.536,020,400-0.220.93 
ANAutonation Inc52.6651.2552.56688,5000.450.86 
ANETArista Networks Inc.74.9972.7574.93279,5001.091.48 
ANFAbercrombie & Fitch Company32.3531.0131.694,093,200-1.925.71 
ANFIAmira Nature Foods Ltd15.8114.9815.50157,2000.654.38 
ANHAnworth Mortgage Asset Corp5.1905.1305.180929,9000.0000.00 
ANH-AAnworth Mtg Pfd A25.2125.1525.212,3000.090.36 
ANH-BAnworth 6.25 Pr S B22.9522.9522.951000.000.00 
ANNAnn Inc39.8739.0139.35567,700-0.621.55 
ANRAlpha Natural Resources2.1802.0502.1605,419,8000.0100.47 
ANWAegean Marine Petroleum Network8.2608.0808.250105,3000.0300.36 
AODAlpine Total Dynamic Dividend8.4708.4008.440296,9000.0100.12 
AOIAlliance One International2.0001.9301.970116,600-0.0201.01 
AOLAOL Inc42.0641.5441.77558,800-0.090.22 
AONAON Plc82.4181.3482.38852,9000.800.98 
AOSSmith [A.O.] Corp51.0950.5551.07310,9000.350.69 
APAmpco-Pittsburgh Corp21.0220.1220.7119,2000.130.63 
APAApache Corp76.1174.5975.812,237,800-0.270.35 
APAMArtisan Partners Asset Manageme52.0450.7651.73202,8000.791.55 
APBAsia Pacific Fund Inc11.0910.9711.061,9000.000.00 
APCAnadarko Petroleum Corp92.2590.0190.983,571,400-1.191.29 
APDAir Products and Chemicals132.0128.9131.51,308,6002.01.53 
APFMorgan Stanley Asia Pacific Fund Inc16.2516.1216.1911,0000.040.25 
APHAmphenol Corp48.9247.9248.83918,3000.821.71 
APLAtlas Pipeline Partners L.P.36.7535.9636.05877,000-0.491.34 
APL-EAtlas Pipeline Partners L.P25.8825.8025.887,3000.040.15 
APOApollo Global Management Llc C23.6223.0023.44567,3000.421.82 
APUAmerigas Partners L.P.46.5846.0046.29242,0000.320.70 
ARAntero Resources Corp49.6847.9248.911,039,6000.470.97 
ARCAmerican Reprographics Company9.7609.2509.720345,9000.0000.00 
ARCOArcos Dorados Holdings Inc6.2906.0706.200263,3000.1201.97 
ARCXArc Logistics Partners LP23.7422.9123.744,4000.743.22 
ARDCAres Dynamic Credit Allocation16.7616.5516.7236,4000.010.06 
AREAlexandria Real Estate Equities82.9081.6682.21502,400-0.310.38 
ARE-EAlexandria Real Estate Equitie25.5725.3525.517,3000.120.47 
ARESAres Management LP16.3516.1016.2645,000-0.020.12 
ARGAirgas Inc110.3108.8110.0572,9001.00.88 
ARH-CArch Capital Group Ltd. 6.75% P26.4026.2626.405,8000.090.34 
ARIApollo Commercial Real Estate16.4016.2716.35149,800-0.010.06 
ARI-AApollo Commercial Real Estate26.1025.8826.003,7000.040.15 
ARLAmerican Realty Investors5.2405.2405.2401000.0000.00 
ARMFAres Multi-Strategy Credit Fund20.2420.0220.1844,8000.000.00 
ARMKAramark Holdings Corp.26.5426.0826.53235,5000.271.03 
ARNAres Capital Corporation 7.00%25.7525.6825.7315,6000.030.12 
AROAeropostale Inc3.0402.8502.9001,973,900-0.1404.61 
ARPAtlas Resource Partners L.P. C17.0016.3216.50355,900-0.492.88 
ARPIAmerican Residential Properties18.7518.3218.60265,800-0.090.48 
ARRArmour Residential R4.0304.0104.0301,573,4000.0100.25 
ARR-AArmour Residential REIT Inc25.1024.9825.102,4000.251.01 
ARR-BArmour Residential REIT Inc24.2424.1024.107,400-0.100.41 
ARUAres Capital Corp25.7025.5325.6211,900-0.040.16 
ARWArrow Electronics52.9652.1352.94309,0000.751.44 
ARYAres Capital Corp26.3426.1926.2814,100-0.030.11 
ASAASA Gold and Precious Metals11.8411.6411.6784,400-0.141.19 
ASCArdmore Shipping Corp9.9909.4509.730150,200-0.1901.92 
ASGLiberty All-Star Growth Fund5.0905.0205.07050,6000.0300.60 
ASGNOn Assignment28.9728.5528.77323,500-0.020.07 
ASHAshland Inc107.5105.1107.3777,5001.61.49 
ASPNAspen Aerogels Inc9.8709.6609.85012,0000.1401.44 
ASRGrupo Aeroportuario Del Sureste129.4128.1128.827,4000.00.01 
ASXAdvanced Semiconductor Engineering5.9205.7905.900457,700-0.0200.34 
ATAtlantic Power Corp2.3502.2302.300777,300-0.0100.43 
ATEAdvantest Corporation Ads11.4311.4311.43200-0.100.87 
ATENA10 Networks Inc.4.1004.0104.060282,500-0.0200.49 
ATHLAthlon Energy Inc58.1658.0058.091,839,2000.010.02 
ATHMAutohome Inc.51.1048.3849.94593,3001.172.40 
ATIAllegheny Technologies Inc33.0732.3333.02867,5000.541.66 
ATKAlliant Techsystems Inc131.2127.5129.3446,700-1.51.17 
ATLSAtlas Energy Llc39.4037.8439.20719,5000.521.34 
ATOAtmos Energy Corp52.1051.5651.62709,600-0.300.58 
ATRAptargroup62.0861.4861.92156,1000.140.23 
ATTOAtento S.A.10.0009.7709.840105,400-0.1801.80 
ATUActuant Corp30.5430.1330.43321,3000.120.40 
ATVAcorn International2.4302.3002.3002,800-0.0401.71 
ATWAtwood Oceanics42.2441.2041.431,410,300-0.912.15 
AUAnglogold Ashanti Ltd9.6909.4809.5402,520,600-0.1201.24 
AUOAu Optronics Corp4.1804.1604.170306,100-0.1102.57 
AUQAurico Gold Inc3.7603.6503.720690,4000.0401.09 
AUYYamana Gold5.6605.5305.6205,967,7000.0400.72 
AVAviva Plc16.3216.1716.28182,6000.160.99 
AVAAvista Corp34.6334.3534.51254,3000.130.38 
AVALGrupo Aval Acciones Y Valores S13.1312.9413.01356,700-0.010.08 
AVBAvalonbay Communities152.5150.3151.2819,200-0.40.24 
AVDAmerican Vanguard Corp10.149.9610.09139,9000.030.30 
AVGAvg Technologies N.V.16.9416.7416.82147,200-0.020.12 
AVHAvianca Holdings S.A.14.3214.1514.2849,7000.080.56 
AVIVAviv REIT Inc. Common Stock29.3328.6329.06151,100-0.070.24 
AVKAdvent Claymore Convertible Securities17.4317.1217.4238,1000.160.93 
AVPAvon Products11.5611.4111.482,307,000-0.020.17 
AVTAvnet Inc42.0141.1441.781,276,6000.631.53 
AVVAviva Plc28.0727.9228.0629,1000.110.39 
AVXAvx Corp13.2413.0813.24114,0000.130.99 
AVYAvery Dennison Corp46.9245.4846.372,365,1002.194.96 
AWFAlliance World Dollar Fund II13.5813.5013.56129,9000.060.44 
AWHAllied World Assurance Company37.5036.7837.36656,5000.391.05 
AWIArmstrong World Industries Inc49.2248.6148.80656,000-0.070.14 
AWKAmerican Water Works51.9951.4351.91702,7000.480.93 
AWPAlpine Global Premier Propertie6.7606.6906.750166,700-0.0100.15 
AWRAmerican States Water Company34.2633.7033.82107,000-0.170.50 
AXEAnixter International Inc83.6581.9383.39185,4000.720.87 
AXLAmerican Axle & Manufacturing17.9417.5917.711,239,200-0.120.67 
AXLLGeorgia Gulf Corp38.9838.0038.87821,400-0.050.13 
AXPAmerican Express Company86.4385.5986.403,607,9000.790.92 
AXRAmrep Corp4.1204.0104.04025,400-0.0701.70 
AXSAxis Capital Holdings47.4646.7847.38398,8000.581.24 
AXS-CAxis Capital Holdings Limited P26.3526.2326.356,1000.050.19 
AXS-DAxis Capital Holdings Limited23.0222.9623.0017,2000.010.04 
AYIAcuity Brands Inc134.7132.1134.6332,9001.00.76 
AYNAlliance New York Muni12.7512.6612.6920,5000.000.00 
AYRAircastle Limited18.4017.9718.19237,200-0.050.27 
AZNAstrazeneca Plc70.3269.1770.122,346,4000.771.11 
AZOAutozone537.0525.8536.1266,5004.50.84 
AZZAzz Inc44.6743.8944.3265,4000.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.228.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13