Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies88.8987.3088.111,136,900-0.260.29 
AAAlcoa Corp11.6610.9010.957,706,500-0.292.58 
AANAaron's Inc46.5744.3645.29597,800-0.110.24 
AAPAdvance Auto Parts Inc143.7139.7142.0709,400-0.50.35 
AATAmerican Assets Trust28.5827.8328.13190,3000.291.04 
ABAlliancebernstein Holding LP27.1026.2226.62203,700-0.622.28 
ABBAbb Ltd23.3023.0623.263,649,0000.703.10 
ABBVAbbvie Inc99.6697.5099.146,522,9000.960.98 
ABCAmerisourcebergen Corp101.4799.1399.451,001,000-1.321.31 
ABEVAmbev S.A.2.7702.6602.73025,199,6000.0903.41 
ABGAsbury Automotive Group Inc79.0875.2275.35147,400-1.982.56 
ABMABM Industries Incorporated36.7235.6935.94452,100-0.360.99 
ABRArbor Realty Trust9.4508.9849.0301,535,300-0.2102.27 
ABR-AArbor Rlty TR Inc [Abr/Pa]24.9524.5924.814,200-0.130.52 
ABR-BArbor Rlty TR Inc [Abr/Pb]23.7823.3323.701,7000.010.02 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.0824.6125.081,8000.180.72 
ABTAbbott Laboratories91.9890.4391.643,389,6000.210.23 
ACAssociated Capital Group Inc37.5535.4635.4611,900-1.233.35 
ACAArcosa Inc42.6641.0241.10178,600-1.102.61 
ACBAurora Cannabis Inc12.8712.0812.272,419,600-0.151.21 
ACCAmerican Campus Communities Inc36.5734.9036.401,094,5001.444.12 
ACCOAcco Brands Corp7.1306.5206.540688,400-0.5607.89 
ACE.WAccel Entmt Inc [Acel/W]2.3802.3102.33534,900-0.0050.21 
ACELAccel Entertainment Inc.10.0209.3359.410295,600-0.2202.28 
ACHAluminum Corp of China Ltd4.7414.6604.66039,500-0.0400.85 
ACIAlbertsons Companies Inc Cl A15.8915.5515.763,415,200-0.010.06 
ACMAecom Technology Corp37.5736.1236.291,756,300-1.293.43 
ACNAccenture Plc216.9213.9214.62,124,700-0.10.06 
ACPAvenue Income Credit Strategies9.2308.9809.150106,0000.2002.23 
ACREAres Commercial Real Estate Cor9.3208.6308.740725,600-0.3804.17 
ACVAllianzgi Diversified Income &23.4523.1023.3521,3000.301.30 
ADCAgree Realty Corp67.9366.0567.75498,6002.043.10 
ADCTAdc Therapeutics Sa50.0046.9048.77155,3001.964.19 
ADMArcher Daniels Midland40.1039.3339.411,991,300-0.491.23 
ADNTAdient Plc16.7015.6816.011,037,600-0.412.50 
ADSAlliance Data Systems Corp47.3943.4343.741,371,400-1.383.06 
ADSWAdvanced Disposal Services Inc30.1830.1430.151,263,200-0.020.07 
ADTADT Inc8.1607.7907.9101,986,300-0.0700.88 
ADXAdams Diversified Equity Fund15.0414.9415.00109,0000.090.60 
AEBAegon N.V. Perp Cap Secs Floating Rate22.1821.7121.9927,2000.291.34 
AEEAmeren Corp72.7570.2672.491,782,1002.133.03 
AEFCAegon Funding Company Llc 5.10%23.3423.0223.3489,0000.361.57 
AEGAegon N.V.2.9652.9102.9202,827,800-0.0200.68 
AELAmerican Equity Investment Life25.2123.0723.33929,100-1.385.58 
AEL-AAmerican Equity Investment Life Holding21.1520.9121.0514,6000.311.49 
AEL-BAmerican Equity Investment Life Holding23.9523.7323.94237,1000.271.14 
AEMAgnico-Eagle Mines Ltd64.3561.9364.31843,1000.250.39 
AEOAmerican Eagle Outfitters11.5410.8210.825,148,800-0.080.73 
AEPAmerican Electric Power Company82.5179.7182.002,378,0002.362.96 
AEP-BAmerican Elec Pwr Co. Inc [Aep/Pb]49.7648.8749.7563,6001.342.77 
AERAercap Holdings N.V.32.0029.5629.661,056,500-1.143.70 
AESThe Aes Corp14.6914.2814.415,702,400-0.080.55 
AFBAlliance National Municipal13.5113.3613.4443,5000.090.67 
AFCAllied Capital Corp25.2124.9324.9338,1000.060.24 
AFGAmerican Financial Group63.7560.5560.78503,300-2.684.22 
AFGBAmerican Financial Group Inc 5.875%26.7626.6226.659,0000.150.57 
AFGCAmerican Financial Group Inc 5.125%25.0324.7724.7712,900-0.040.16 
AFGDAmerican Financial Group Inc 5.625%26.4626.2726.2837,300-0.070.27 
AFGHAmerican Financial Group Inc25.3525.2825.306,1000.150.60 
AFIArmstrong Flooring Inc3.0602.7802.910158,000-0.0802.68 
AFLAflac Incorporated36.2834.9835.393,154,600-0.641.78 
AFTApollo Senior Floating Rate Fund Inc12.5212.4212.5073,2000.070.56 
AGFirst Majestic Silver10.0309.4869.7804,468,900-0.1701.71 
AGCOAgco Corp55.6853.5153.96486,900-1.502.70 
AGDAlpine Global Dynamic Dividend Fund9.0508.9309.04029,3000.1101.23 
AGIAlamos Gold Inc9.4409.1109.4002,976,6000.0200.21 
AGMFederal Agricultural Mortgage Corp64.2961.8762.4750,700-1.542.41 
AGM-AFederal Agricultural Mortgage Corp26.6625.7726.071,500-0.963.54 
AGM-CFederal Agricultural Mortgage Corp26.3726.3726.37100-0.973.55 
AGM-DFederal Agricultural Mortgage Corp25.9325.6525.872,300-0.632.38 
AGM-EFederal Agricultural Mortgage Corp25.5525.2325.5515,000-0.050.20 
AGM.AFederal Agricultural Mortgage Corp56.6356.6356.632000.540.96 
AGOAssured Guaranty Ltd24.8023.6923.74619,400-0.672.74 
AGO-BAssured Guaranty Municipal Hlds IN27.7927.3827.691,7000.140.49 
AGO-EAssured Guaranty Municipal Hlds IN26.6626.3026.435,800-0.070.26 
AGO-FAssured Guaranty Municipal Hlds IN25.4925.2025.201,200-0.321.25 
AGRAvangrid Inc43.2942.3343.16568,8001.182.81 
AGROAdecoagro S.A.4.4204.3204.340283,9000.0000.00 
AGSPlayags Inc3.7003.3903.630725,6000.2507.40 
AGXArgan Inc47.3445.4245.79158,800-1.593.36 
AHCA.H. Belo Corp1.7901.7101.72015,700-0.0100.58 
AHHArmada Hoffler Properties Inc10.239.9210.20950,4000.252.51 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]24.0023.2224.001,0000.210.88 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]24.7324.1624.5832,5000.421.74 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]22.2722.1022.2222,5000.190.86 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.2221.9322.2141,0000.210.95 
AHTAshford Hospitality Trust Inc0.81000.72990.75503,153,7000.03244.48 
AHT-DAshford Hospitality TR Inc [Aht/Pd]10.609.8710.496,0000.464.54 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.9507.6007.7875,0000.2373.14 
AHT-GAshford Hospitality TR Inc [Aht/Pg]7.8307.5507.8306,2000.3604.82 
AHT-HAshford Hospitality TR Inc [Aht/Ph]7.7907.1207.6507,8000.3204.37 
AHT-IAshford Hospitality TR Inc [Aht/Pi]7.9327.6007.85610,4000.3965.30 
AIArlington Asset Investment Corp2.9802.8402.910326,400-0.0602.02 
AI-BArlington Asset Investment Corp [Ai/Pb]18.1617.8017.815,900-0.623.36 
AI-CArlington Asset Investment Corp [Ai/Pc]19.6519.5219.652,2000.020.10 
AICArlington Asset Investment Cor22.9022.7322.901,2000.100.44 
AIFApollo Tactical Income Fund Inc12.5712.4412.5546,6000.131.05 
AIGAmerican International Group31.5729.5029.586,984,500-1.605.13 
AIG-AAmerican International Group Inc25.7625.6125.7544,4000.040.15 
AIG.WAmerican Intl Group Inc WT [Aig/W]1.5301.1101.110318,200-0.29020.71 
AINAlbany International Corp59.4856.3856.50130,600-2.213.76 
AIOAllianzgi Artificial Intelligence &19.9619.7519.8668,8000.130.66 
AIRAAR Corp21.9620.6521.01497,6000.341.64 
AITApplied Industrial Technologies63.1960.7860.88152,200-1.512.42 
AIVApartment Investment and Management39.0737.8038.81857,9001.173.11 
AIWArlington Asset Investment Cor23.9823.8523.983,3000.130.55 
AIZAssurant Inc103.5100.5101.1360,300-2.22.15 
AIZPAssurant Inc 6.50% Series D Mandatory104.4102.2102.2800-1.91.82 
AJGArthur J. Gallagher & Company98.2996.9197.35714,700-0.140.14 
AJRDAerojet Rocketdyne Holdings40.5138.9339.11585,600-0.531.34 
AJXGreat Ajax Corp9.3408.9508.95094,600-0.2502.72 
AJXAGreat Ajax Corp 7.25% Convertible Senior23.9923.0023.0547,200-0.090.39 
AKO.AEmbotell Andina Sa Cl A12.2611.7112.251,100-0.020.13 
AKO.BEmbotell Andna Sa Cl B15.2215.2215.221000.000.00 
AKRAcadia Realty Trust13.4012.9013.06451,8000.080.62 
ALAir Lease Corp Cl A30.8428.2628.321,181,400-0.973.31 
AL-AAir Lease Corp [Al/Pa]21.0420.1521.0065,5000.592.89 
ALBAlbemarle Corp77.6775.2776.06891,500-1.151.49 
ALCAlcon Inc58.7957.8258.381,564,0001.061.85 
ALEAllete Inc55.8454.3655.36232,7000.751.37 
ALEXAlexander and Baldwin Inc12.7212.1512.24335,5000.050.41 
ALGAlamo Group103.9100.8101.343,100-1.41.33 
ALI-AAltera Infrastructure LP Pfd A15.2714.7014.8218,100-0.151.00 
ALI-BAltera Infrastructure LP Units15.7015.1315.4118,000-0.201.29 
ALI-EAltera Infrastructure LP Pfd E16.1315.1016.1323,6001.077.10 
ALKAlaska Air Group38.2935.5035.703,146,700-0.561.54 
ALLAllstate Corp97.4395.3795.531,610,900-1.461.51 
ALL-BAllstate Corp [All/Pb]25.8125.5525.8027,4000.331.30 
ALL-GAllstate Corp [All/Pg]26.4826.2726.4542,9000.180.69 
ALL-HAllstate Corp [All/Ph]25.6025.4225.58152,5000.220.87 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.3925.1825.2728,7000.130.52 
ALL-YGMAC Capital Trust I [Ally/Pa]22.7322.4422.71167,0000.291.29 
ALLEAllegion Plc103.4101.0101.9804,400-0.30.32 
ALLYAlly Financial20.4519.1419.305,473,300-0.532.67 
ALP-QAlabama Power Co. [Alp/Pq]25.9525.7725.8336,2000.110.43 
ALSNAllison Transmission Holdings37.1035.7035.85801,800-0.932.53 
ALT.WAlta Equipment Group Inc [Altg/W]1.1001.0101.06017,3000.0131.21 
ALTGAlta Equipment Group Inc.8.1907.5857.680111,200-0.0901.16 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.0710.0710.07200,000-0.070.69 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.60000.60000.600018,1000.05009.09 
ALUSAlussa Energy Acquisition Corp Cl A9.8109.8109.810300-0.0400.41 
ALVAutoliv Inc64.1762.1862.59733,000-1.922.98 
ALXAlexander's Inc245.6241.0243.715,8002.81.15 
AMAntero Midstream Corp5.3005.0455.1903,279,0000.0901.76 
AMB.WAmbac Financial Group5.9905.6285.9909,8000.1001.70 
AMBCAmbac Financial Group14.5313.8613.94333,100-0.382.65 
AMCAmc Entertainment Holdings Inc4.6004.2604.5704,914,5000.2806.53 
AMCRAmcor Plc10.3910.0710.338,278,4000.121.18 
AMEAmtek Inc89.9887.3687.591,138,400-1.781.99 
AMGAffiliated Managers Group74.6871.0271.25467,600-3.314.44 
AMHAmerican Homes 4 Rent28.0626.7827.942,059,7001.043.87 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.5725.3325.525,8000.070.28 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.3824.9525.315,0000.391.57 
AMH-FAmerican Homes 4 Rent [Amh/Pf]25.3524.9025.355,8000.451.81 
AMH-GAmerican Homes 4 Rent [Amh/Pg]25.5524.9325.392,7000.291.16 
AMH-HAmerican Homes 4 Rent [Amh/Ph]25.9725.7525.809000.291.14 
AMKAssetmark Financial Holdings Inc27.3226.5126.9596,800-0.341.25 
AMNAmn Healthcare Services Inc46.3544.3844.65765,000-0.591.30 
AMOVAmerica Movil A ADR12.6812.5812.634,700-0.020.16 
AMPAmeriprise Financial Services151.7145.6145.8797,400-4.22.81 
AMPYAmplify Energy Corp1.3401.2201.250565,9000.0201.63 
AMRCAmeresco Inc32.4828.7729.192,077,8001.415.08 
AMRXAmneal Pharmaceuticals Inc4.8704.5704.640913,300-0.1202.52 
AMTAmerican Tower Corp266.7258.2265.41,207,1006.92.65 
AMXAmerica Movil S.A.B. DE C.V.13.0312.7312.761,756,3000.070.55 
ANAutonation Inc38.0936.8636.98453,700-0.601.60 
ANETArista Networks Inc211.0207.3209.4656,900-0.60.28 
ANFAbercrombie & Fitch Company11.1210.5210.591,792,800-0.050.47 
ANHAnworth Mortgage Asset Corp1.7321.6201.6901,512,400-0.0100.59 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]22.5822.0722.584,000-0.010.04 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]18.2117.6017.602,300-0.110.62 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]20.4219.8520.354,500-0.120.59 
ANTMAnthem Inc270.1264.5268.71,110,0005.72.17 
AODAlpine Total Dynamic Dividend7.7507.6907.720192,6000.0200.26 
AONAON Plc193.8190.1191.11,065,600-1.50.76 
AOSSmith [A.O.] Corp47.3646.1746.30938,200-0.821.74 
APAmpco-Pittsburgh Corp3.0702.8202.83891,200-0.2327.55 
APAApache Corp17.8716.5717.7329,519,9001.6610.33 
APAMArtisan Partners Asset Mgmt32.6831.4031.58399,500-0.922.83 
APDAir Products and Chemicals244.9239.4243.81,049,0002.30.95 
APGApi Group Corp12.7912.0812.122,898,900-0.030.25 
APHAmphenol Corp96.8594.6295.081,465,500-0.730.76 
APHAAphria Inc4.5204.3304.3906,076,700-0.0501.13 
APLEApple Hospitality REIT Inc10.1409.6709.7602,879,0000.1001.04 
APOApollo Global Management Llc C51.2248.9250.161,367,4000.240.48 
APO-AApollo Global Mgmt Inc [Apo/Pa]25.9125.7125.8310,7000.150.58 
APO-BApollo Global Mgmt Inc [Apo/Pb]26.0725.9325.9910,0000.250.97 
APRNBlue Apron Holdings Inc11.6110.7911.14642,7000.050.45 
APT-AAptiv Plc102.1999.5199.9536,700-2.832.75 
APTSPreferred Apartment Communities7.7907.4607.560326,300-0.0400.53 
APTVAptiv Plc77.9974.4075.421,678,500-2.503.21 
APYApergy Corp10.389.4310.3437,297,7000.252.48 
AQNAlgonquin Pwr & Util13.1112.9113.07322,5000.131.00 
AQNAAlgonquin Power & Utilities Corp26.5025.9826.348,5000.090.34 
AQNBAlgonquin Power & Utilities Corp 6.20%26.4526.0126.449,0000.281.07 
AQUAEvoqua Water Technologies Corp18.7117.7918.06444,000-0.542.90 
ARAntero Resources Corp2.7152.4602.6309,843,0000.0903.54 
ARAAmerican Renal Associates6.6006.3106.50065,500-0.0200.31 
ARCAmerican Reprographics Company1.01000.85000.935095,400-0.06506.50 
ARCHArch Coal Inc29.8027.9328.50515,7000.090.32 
ARCOArcos Dorados Holdings Inc4.3004.1804.260666,3000.0701.67 
ARDArdagh Group S.A.13.5212.9113.3772,2000.463.56 
ARDCAres Dynamic Credit Allocation12.1511.9812.1267,8000.191.59 
AREAlexandria Real Estate Equities166.5162.8165.4656,7003.21.95 
ARE-AAres Management Corp [Ares/Pa]25.5525.4325.4839,9000.140.55 
ARESAres Management LP40.0039.0539.53499,000-0.170.43 
ARGDArgo Grp Itl Snr NTS25.5225.1125.182,700-0.331.29 
ARGOArgo Group Intl Hlds35.3733.5133.77166,000-1.063.04 
ARIApollo Commercial Real Estate10.1709.4809.5001,430,700-0.3103.16 
ARLAmerican Realty Investors10.408.8410.4012,7001.4115.68 
ARLOArlo Technologies Inc2.6302.5382.610592,1000.0301.16 
ARMKAramark Holdings Corp23.4522.1622.252,198,800-0.321.42 
ARNCArconic Corp14.1613.1913.231,346,300-0.705.03 
AROCArchrock Inc6.5806.4356.5501,360,8000.0600.92 
ARRArmour Residential R9.6009.1809.2401,436,400-0.1501.60 
ARR-CArmour Residential REIT Inc 7% Prf21.4021.2521.308,300-0.110.51 
ARWArrow Electronics69.0865.8165.92591,000-2.774.03 
ASAASA Gold and Precious Metals17.5717.0817.51104,200-0.010.06 
ASBAssociated Banc-Corp13.8113.2413.331,423,100-0.352.56 
ASB-CAssociated Banc-Corp [Asb/Pc]25.4025.4025.40200-0.100.39 
ASB-DAssociated Banc-Corp [Asb/Pd]25.1524.8725.153,4000.150.60 
ASB-EAssociated Banc-Corp [Asb/Pe]25.3725.3225.354,500-0.050.20 
ASB-FAssociated Banc-Corp.25.3125.1925.3063,1000.130.52 
ASCArdmore Shipping Corp4.5804.3404.490225,8000.1503.46 
ASGLiberty All-Star Growth Fund6.3716.2806.370227,3000.0801.27 
ASGNOn Assignment67.0565.3265.38262,600-1.301.95 
ASHAshland Global Holdings Inc69.7268.3268.51560,000-0.590.85 
ASIXAdvansix Inc11.9210.9010.98104,100-0.766.47 
ASPNAspen Aerogels Inc6.9106.3606.42096,400-0.1602.43 
ASRGrupo Aeroportuario Del Sureste116.1112.4115.559,5003.22.85 
ASXAse Industrial Holding Co. Ltd4.5704.4804.5401,347,8000.0000.00 
ATAtlantic Power Corp2.0451.9601.9601,120,400-0.0402.00 
ATC-DAtlas Corp. [Atlas/Pd]21.5020.9221.287,4000.050.24 
ATC-EAtlas Corp [Atlas/Pe]22.5422.0322.298,900-0.341.50 
ATC-GAtlas Corp. [Atlas/Pg]22.6121.8622.0324,0000.060.26 
ATC-HAtlas Corp [Atlas/Ph]21.6420.9521.0617,7000.130.62 
ATC-IAtlas Corp [Atlas/Pi]20.8020.2720.6328,200-0.050.24 
ATCOAtlas Corp.7.7407.4007.470274,400-0.1301.71 
ATENA10 Networks Inc6.9206.7156.840303,1000.0300.44 
ATGEAdtalem Global Education Inc31.6930.8031.13294,800-0.020.06 
ATHAthene Holding Ltd31.7830.0130.252,545,300-0.943.01 
ATH-AAthene Hld Ltd [Ath/Pa]24.5224.3724.4474,2000.060.23 
ATH-BAntah Hlds Ltd23.7623.3223.4116,2000.160.69 
ATH-CAthene Hldg Ltd25.3125.2125.26193,1000.010.04 
ATHMAutohome Inc76.4174.9075.48313,800-0.020.03 
ATIAllegheny Technologies Inc10.459.8310.011,810,900-0.181.77 
ATKRAtkore International Group27.7225.6525.76267,200-1.595.81 
ATOAtmos Energy Corp101.399.8100.7606,2001.11.11 
ATRAptargroup112.7111.0112.5247,9000.50.45 
ATTOAtento S.A.1.1701.1001.15010,900-0.0302.54 
ATUSAltice USA Inc Cl A23.5422.7223.436,191,6000.893.95 
ATVAcorn International15.5614.4814.93800-0.855.37 
AUAnglogold Ashanti Ltd29.6728.4729.562,178,6000.070.24 
AUYYamana Gold5.4605.2305.3809,803,100-0.0801.47 
AVAAvista Corp36.9936.1936.80410,3000.411.13 
AVALGrupo Aval Acciones Y Valores S4.4584.3354.360195,7000.0000.00 
AVBAvalonbay Communities159.8154.6159.1690,1004.42.85 
AVDAmerican Vanguard Corp13.9213.2513.3889,800-0.382.76 
AVKAdvent Claymore Convertible Securities13.1513.0213.1074,4000.020.15 
AVLRAvalara Inc142.0131.8139.21,660,8006.14.59 
AVNSAvanos Medical Inc30.2629.4730.02267,6000.632.14 
AVT-AAvantor Inc [Avtr/Pa]58.4657.3957.69898,1000.290.51 
AVTRAvantor Inc17.3316.9116.996,052,100-0.010.06 
AVYAvery Dennison Corp114.8112.3114.0492,500-0.10.06 
AVYAAvaya Holdings Corp12.5212.0812.472,155,2000.110.89 
AWFAlliancebernstein Global High Income10.2510.1310.22114,7000.121.19 
AWIArmstrong World Industries Inc78.2175.4775.67364,900-2.292.94 
AWKAmerican Water Works131.1128.5130.6766,8002.01.52 
AWPAlpine Global Premier Propertie4.7704.6504.760253,5000.1002.15 
AWRAmerican States Water Company79.1978.2978.47153,200-0.160.20 
AXAxos Financial Inc22.1720.6320.87333,100-1.215.48 
AXEAnixter International Inc98.2897.4597.852,525,700-0.020.02 
AXLAmerican Axle & Manufacturing7.8157.2007.2301,683,300-0.3704.87 
AXOAxos Financial Inc25.2225.0025.131,200-0.040.16 
AXPAmerican Express Company96.9693.6494.053,301,000-1.151.21 
AXRAmrep Corp4.5604.4254.56027,8000.0501.11 
AXSAxis Capital Holdings40.8539.3139.801,828,300-0.761.87 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]23.8823.5523.7250,3000.180.76 
AXTAAxalta Coating Systems Ltd22.8021.9422.111,911,000-0.441.95 
AYIAcuity Brands Inc97.7391.4292.06865,100-3.683.84 
AYXAlteryx Inc176.9163.4175.21,869,30010.96.66 
AZEKThe Azek Company Inc Cl A32.8831.4531.99313,8000.130.41 
AZNAstrazeneca Plc53.6852.3953.325,462,4000.430.81 
AZOAutozone1,1391,1081,130251,10020.21 
AZREAzure Power Global Ltd16.0015.5216.005,7000.040.25 
AZULAzul S.A. ADR12.0511.2311.613,645,5000.433.85 
AZZAzz Inc34.8233.0633.27132,900-1.053.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.184.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83