Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies55.6054.5354.971,475,5000.280.51 
AAAlcoa Inc13.6113.3813.5123,714,2000.020.15 
AANAaron's Inc30.2929.9930.131,091,5000.250.84 
AAPAdvance Auto Parts Inc125.4121.5121.61,221,9000.20.17 
AATAmerican Assets Trust33.7233.0833.71144,6000.330.99 
AAVAdvantage Oil & Gas Ltd5.9205.7005.8801,080,8000.1702.98 
ABAlliance Capital Management L.P.26.6325.4026.34592,1000.712.77 
ABBAbb Ltd26.2026.0126.021,448,4000.110.42 
ABBVAbbvie Inc. Common Stock50.4249.3550.016,613,2000.581.17 
ABCAmerisourcebergen Corp65.4964.6664.681,602,800-0.120.19 
ABEVAmbev S.A.7.9107.6907.9009,724,5000.1001.28 
ABGAsbury Automotive Group Inc55.2954.5154.93241,900-0.070.13 
ABMABM Industries Incorporated28.0827.6327.83161,8000.210.76 
ABRArbor Realty Trust7.0306.8607.010143,9000.0500.72 
ABR-AArbor Realty Trust Inc25.0324.8525.039,9000.000.00 
ABR-BArbor Realty Trust Inc23.5323.2723.42148,900-0.040.17 
ABR-CArbor Realty Trust25.1824.9025.06138,8000.160.64 
ABTAbbott Laboratories38.9038.5938.606,220,000-0.110.28 
ABW-BAssociated Banc-Corp Depositary28.1627.7627.9225,5000.140.50 
ABXBarrick Gold Corp17.6317.3617.5518,948,4000.271.56 
ACCAmerican Campus Communities Inc37.9737.4137.95572,1000.130.34 
ACCOAcco Brands Corp6.3706.1306.330507,3000.1903.09 
ACEAce Limited101.4100.6101.01,223,6000.20.23 
ACGAlliancebernstein Income Fund Inc7.3207.2307.320510,8000.0901.24 
ACHAluminum Corporation of China Ltd9.5309.4309.51061,900-0.0900.94 
ACIArch Coal4.9204.4704.55023,121,000-0.4208.45 
ACMAecom Technology Corp33.3032.6033.20395,7000.571.75 
ACMPAccess Midstream Partners L.P.60.2259.5759.80191,700-0.090.15 
ACNAccenture Plc.80.0078.9179.642,187,700-0.070.09 
ACOAmcol International Corp45.8045.7545.77122,0000.000.00 
ACPAvenue Income Credit Strategies17.5517.5217.5431,700-0.050.28 
ACREAres Commercial Real Estate Cor13.0512.8512.93153,600-0.070.54 
ACTActavis Inc211.8203.8205.73,543,4002.81.36 
ACWAccuride Corporation4.8704.6904.87097,9000.1503.18 
ADCAgree Realty Corp30.1029.5430.0245,7000.371.25 
ADMArcher-Daniels-Midland Company44.9544.5644.612,594,100-0.280.62 
ADSAlliance Data Systems Corp248.1240.1241.81,469,200-2.51.00 
ADTADT Corp30.4830.0730.201,919,600-0.150.49 
ADXAdams Express Company13.0712.9813.02134,5000.050.39 
AEBAegon Nv22.2321.7022.1975,7000.311.42 
AECAssociated Estates Realty Corp16.9616.7416.95168,4000.181.07 
AEDAegon Nv25.3125.2225.3126,8000.090.36 
AEEAmeren Corp40.8640.4540.681,829,3000.020.05 
AEFAegon Nv25.6125.5025.5586,3000.010.04 
AEGAegon Nv8.9508.8508.9502,620,9000.1501.70 
AEHAegon Nv25.8325.7125.7642,2000.040.16 
AEKAegon N.V. 8.00%28.7728.5028.5386,900-0.130.45 
AELAmerican Equity Investment Life23.6723.1523.47387,8000.261.12 
AEMAgnico-Eagle Mines Limited27.5326.8027.473,034,0000.190.70 
AEOAmerican Eagle Outfitters11.2010.9611.103,230,3000.121.09 
AEPAmerican Electric Power Company51.8251.2251.672,783,1000.020.04 
AERAercap Holdings N.V.40.3239.3140.16488,0000.852.16 
AESThe Aes Corp14.1914.0114.145,337,7000.000.00 
AES-CAes TR III 6.75 Pfd50.9550.6150.7112,300-0.040.08 
AETAetna Inc69.3768.1368.714,403,4000.821.21 
AFAstoria Financial Corp14.1013.7313.99515,5000.292.12 
AF-CAstoria Financial Corp24.0723.9824.0511,6000.120.50 
AFAAmerican Financial Group Inc24.3724.2724.2912,9000.000.00 
AFBAlliance National Municipal13.6013.4913.57116,2000.120.89 
AFCAllied Capital Corp25.0424.7725.0229,9000.040.16 
AFGAmerican Financial Group57.5357.1157.43238,5000.190.33 
AFLAflac Incorporated63.0562.3162.781,644,5000.090.14 
AFMAffiliated Managers Group Inc25.9525.6225.639,300-0.070.27 
AFQAmerican Financial Group26.0825.8526.0210,5000.170.66 
AFSDAflac Incorporated23.8023.5823.5852,800-0.120.51 
AFTApollo Senior Floating Rate Fund Inc18.0917.9018.09124,7000.201.12 
AFWAmerican Financial Group Inc25.5125.2925.4816,0000.150.59 
AGFirst Majestic Silver9.3909.0409.3801,084,7000.2602.85 
AGCAdvent Claymore Convertible Securities7.4207.3307.420121,2000.0500.68 
AGCOAgco Corp56.9256.1356.71866,1000.210.37 
AGDAlpine Global Dynamic Dividend Fund10.0009.92010.00034,2000.0600.60 
AGIAlamos Gold Inc9.1909.0409.120232,400-0.0400.44 
AGMFederal Agricultural Mortgage Corp35.9035.4535.5516,900-0.050.14 
AGM-AFederal Agricultural Mortgage22.5022.2322.4432,7000.040.18 
AGM-BFederal Ag25.0024.7624.94104,0000.060.24 
AGM.AFederal Agricultural Mortgage Corp28.7727.6427.64600-0.812.85 
AGNAllergan Inc165.5161.5163.732,434,10021.715.25 
AGOAssured Guaranty Ltd24.4823.7024.231,580,4000.562.37 
AGO-BAssured Guaranty Ltd [B]25.4425.2225.2324,8000.000.00 
AGO-EAssured Guaranty Ltd [E]24.7424.4524.6559,2000.200.82 
AGO-FAssured Guaranty Ltd [F]22.5522.2222.526,200-0.060.27 
AGROAdecoagro S.A.8.9508.8808.90097,000-0.0100.11 
AGUAgrium Inc94.9393.5094.75459,0001.151.23 
AGXArgan Inc27.7727.0727.5251,4000.381.40 
AHCA.H. Belo Corp11.9411.0711.8894,0000.837.51 
AHHArmada Hoffler Properties Inc10.109.9410.0427,6000.060.60 
AHLAspen Insurance Holdings44.6844.2744.49765,000-0.030.07 
AHL-AAspen Insurance Pfd26.1926.0826.1121,4000.040.15 
AHL-BAspen Insurance Holdings Limit26.1826.1126.1623,8000.030.11 
AHL-CAspen Ins Pfd Inc24.9824.8124.8528,100-0.110.44 
AHPAshford Hospitality Prime Inc.15.5615.3115.4165,1000.040.26 
AHSAmn Healthcare Services Inc12.9912.7512.79138,500-0.120.93 
AHTAshford Hospitality Trust Inc10.5110.3810.39628,000-0.050.48 
AHT-AAshford Hsop TR Pfd25.6225.4725.503,600-0.010.04 
AHT-DAshford Hosp D Pfd25.5525.4725.5035,700-0.010.04 
AHT-EAshford Hospitality Trust Inc 927.0526.8826.9430,2000.040.15 
AIArlington Asset Investment Corp26.0625.7025.9391,7000.180.70 
AIBApollo Investment Corp24.0023.6923.6940,200-0.070.29 
AIFApollo Tactical Income Fund Inc17.9817.9017.9547,8000.000.00 
AIGAmerican International Group51.1950.4751.005,891,8000.190.37 
AIG.WAmerican International Group21.1420.9520.9692,800-0.140.66 
AINAlbany International Corp35.1634.8034.9850,4000.140.40 
AIRAAR Corp27.0226.5126.61254,4000.170.64 
AITApplied Industrial Technologies48.8948.3548.84171,8000.290.60 
AIVApartment Investment and Management30.3929.5130.351,223,1000.471.57 
AIV-ZApartment Inv. & Mgt. Co.25.9925.8525.901,5000.150.58 
AIWArlington Asset Investment Cor23.8023.8023.80400-0.461.90 
AIYApollo Investment Corp24.0423.6723.8162,600-0.160.67 
AIZAssurant Inc66.7965.7466.39392,5000.480.73 
AJGArthur J. Gallagher & Co.45.4845.0045.041,353,800-0.150.33 
AKO.AEmbotell Andina Sa A19.2018.7719.1451,8000.140.74 
AKO.BEmbotell Andna Sa B24.3023.9124.1799,000-0.502.03 
AKPAlliance California Muni12.8912.8112.8924,1000.060.47 
AKRAcadia Realty Trust27.0126.5627.00204,6000.200.75 
AKSAK Steel Holding Corp6.8206.4506.59010,236,100-0.1201.79 
ALAir Lease Corporation Class A C36.9736.0536.66990,7000.531.47 
ALBAlbemarle Corp67.8667.1967.74448,5000.540.80 
ALDWAlon USA Partners LP17.4817.0017.28141,9000.130.76 
ALEAllete Inc51.9251.1451.80290,2000.320.62 
ALEXAlexander and Baldwin Inc39.6938.8239.51131,7000.531.36 
ALGAlamo Group57.8656.9957.5618,3000.340.59 
ALJAlon USA Energy16.6715.8216.491,074,0000.181.10 
ALKAlaska Air Group94.6892.9493.79563,8001.171.26 
ALLAllstate Corp56.1555.6056.021,983,0000.250.45 
ALL-AGMAC Capital Trust I Fixed Rate27.2927.1327.2768,2000.120.44 
ALL-BAlly Financial Inc Fixed Rate F27.3427.2027.3468,7000.100.37 
ALL-CThe Allstate Corp25.7025.5825.6733,3000.110.43 
ALL-DAllstate Corp25.8025.6825.796,6000.090.35 
ALL-EThe Allstate Corporation25.5725.3125.471,585,2000.130.51 
ALLEAllegion Plc Ordinary Shares Wh51.1550.3651.00422,5000.370.73 
ALLYAlly Financial24.4323.9224.047,177,5000.060.25 
ALP-NAlabama Pwr 5.2A Pfd25.2325.0125.0257,3000.010.04 
ALP-OAlabama Pwr 5.83A Pf26.8326.5326.831,200-0.070.26 
ALP-PAlabama Power 5.30 A25.1525.1025.103,9000.000.00 
ALRAlere Inc36.8335.9736.40623,4000.300.83 
ALR-BAlere Inc. Inverness Medical In301.8301.6301.81000.30.11 
ALSNAllison Transmission Holdings30.3329.7830.009,989,400-1.123.60 
ALUAlcatel Lucent3.9203.8303.92010,316,8000.0902.35 
ALVAutoliv Inc104.1103.2103.8692,1000.30.31 
ALXAlexander's Inc349.0347.1348.85,700-1.50.41 
AMBRAmber Road Inc.15.2514.6614.9961,9000.090.60 
AMCAmc Entertainment Holdings Inc23.4822.6522.79202,400-0.602.57 
AMDAdvanced Micro Devices4.3104.1104.30052,806,8000.1804.37 
AMEAmtek Inc52.3151.7952.02601,6000.060.12 
AMGAffiliated Managers Group187.5185.3186.3250,1001.10.58 
AMHAmerican Homes 4 Rent16.1015.9516.001,720,300-0.010.06 
AMH-AAmerican Homes24.5424.0924.5235,100-0.261.05 
AMIDAmerican Midstreampartners LP27.1026.8327.1079,0000.250.93 
AMPAmeriprise Financial Services107.3105.8106.8808,7000.70.64 
AMP-AAmeriprise Financial25.6125.5025.5021,900-0.070.27 
AMRCAmeresco Inc6.8806.8006.830214,2000.0100.15 
AMREAmreit Inc16.8016.4716.6460,6000.080.48 
AMTAmerican Tower Corp84.1382.8683.932,175,9000.841.01 
AMT-AApollo Residential Preferred23.8423.6723.7717,6000.150.64 
AMTDTD Ameritrade Holding Corp32.8831.7832.846,152,0000.963.01 
AMTGApollo Residential Mortgage In16.1015.9315.99150,4000.050.31 
AMXAmerica Movil S.A.B. De C.V.19.6619.0819.5914,951,0000.170.88 
ANAutonation Inc55.0553.9654.11778,600-0.581.06 
ANFAbercrombie & Fitch Company38.1935.4937.083,895,3001.263.52 
ANFIAmira Nature Foods Ltd16.6316.0816.49127,7000.060.37 
ANHAnworth Mortgage Asset Corp5.5105.4505.5001,304,1000.0400.73 
ANH-AAnworth Mtg Pfd A25.5525.3025.5511,1000.250.99 
ANH-BAnworth 6.25 Pr S B23.3523.2023.252,6000.251.09 
ANNAnn Inc40.1039.4239.53715,8000.030.08 
ANRAlpha Natural Resources4.3704.1704.22011,479,600-0.1002.31 
ANWAegean Marine Petroleum Network9.3809.1709.250177,3000.0300.33 
AODAlpine Total Dynamic Dividend8.4608.4108.430614,9000.0200.24 
AOIAlliance One International2.7202.6602.690119,3000.0200.75 
AOLAOL Inc43.7643.0643.35683,4000.210.49 
AONAON Plc82.5481.6082.24684,0000.210.26 
AOSSmith [A.O.] Corp48.8546.3846.731,581,100-0.090.19 
APAmpco-Pittsburgh Corp21.1320.8420.9712,600-0.170.80 
APAApache Corp86.4084.7886.203,000,8000.400.47 
APAMArtisan Partners Asset Manageme59.4157.5758.83237,0000.991.71 
APBAsia Pacific Fund Inc10.5210.4510.5111,9000.060.57 
APCAnadarko Petroleum Corp100.0998.4598.973,176,400-0.050.05 
APDAir Products and Chemicals119.9117.3119.21,454,7001.61.38 
APFMorgan Stanley Asia Pacific Fund Inc16.0415.8916.0319,2000.010.06 
APHAmphenol Corp95.2294.1095.01705,8000.650.69 
APLAtlas Pipeline Partners L.P.31.6030.6631.25970,7000.331.07 
APL-EAtlas Pipeline Partners L.P25.5525.3925.5279,0000.000.00 
APOApollo Global Management Llc C30.5329.4430.201,399,6000.762.58 
APUAmerigas Partners L.P.45.1944.7144.80371,400-0.200.44 
ARAntero Resources Corp65.6363.6663.71569,600-0.821.27 
ARCAmerican Reprographics Company6.6606.4406.520113,0000.0701.09 
ARCOArcos Dorados Holdings Inc9.7709.5609.600589,800-0.1401.44 
ARCXArc Logistics Partners LP22.0021.8522.001,5000.150.69 
ARDCAres Dynamic Credit Allocation18.1718.0518.1540,000-0.010.06 
AREAlexandria Real Estate Equities73.8572.9873.61261,1000.180.25 
ARE-EAlexandria Real Estate Equitie24.1023.9723.99200,9000.020.08 
ARGAirgas Inc109.6108.1108.9602,4000.50.46 
ARH-CArch Capital Group Ltd. 6.75% P25.4225.3625.3821,0000.020.08 
ARIApollo Commercial Real Estate17.1216.9717.12183,8000.030.18 
ARI-AApollo Commercial Real Estate25.8025.6125.746,8000.140.55 
ARLAmerican Realty Investors9.5909.2609.4909,8000.1401.50 
ARMFAres Multi-Strategy Credit Fund22.1021.9322.0426,300-0.070.32 
ARMKAramark Holdings Corp.28.6327.9928.48320,1000.291.03 
ARNAres Capital Corporation 7.00%26.3426.1326.345,9000.140.53 
AROAeropostale Inc4.9204.6104.7302,574,2000.1202.60 
ARPAtlas Resource Partners L.P. C20.7920.0520.26669,7000.080.40 
ARPIAmerican Residential Properties17.8417.4617.75103,8000.291.66 
ARRArmour Residential R4.2204.1904.2202,787,1000.0200.48 
ARR-AArmour Residential REIT Inc25.6325.2825.2844,000-0.170.67 
ARR-BArmour Residential REIT Inc24.6524.5124.6510,3000.030.12 
ARSDArabian American Development11.9011.2311.5465,1000.312.76 
ARUAres Capital Corp25.5025.3725.4228,100-0.010.04 
ARWArrow Electronics60.3459.1060.07310,8000.831.40 
ARXAeroflex Holding8.2708.0808.22033,9000.1301.61 
ARYAres Capital Corp26.5226.4126.526,6000.130.49 
ASAASA Gold and Precious Metals13.6713.4913.67136,2000.120.89 
ASCArdmore Shipping Corp13.1012.8612.97321,9000.040.31 
ASGLiberty All-Star Growth Fund5.4905.3605.47072,3000.0400.74 
ASGNOn Assignment37.1936.3336.55240,3000.330.91 
ASHAshland Inc97.8997.1597.59541,7000.180.18 
ASPAmerican Strategic Income Portfolio9.7409.7009.7406,4000.0400.41 
ASRGrupo Aeroportuario Del Sureste126.4124.2124.423,800-1.41.14 
ASXAdvanced Semiconductor Engineering5.7205.6505.710452,1000.0100.18 
ATAtlantic Power Corp3.2703.1803.2601,611,7000.0802.52 
ATEAdvantest Corporation Ads11.2711.2011.242,6000.030.27 
ATENA10 Networks Inc.14.5713.9214.2595,100-0.020.14 
ATHLAthlon Energy Inc42.7941.9241.961,033,800-0.551.29 
ATHMAutohome Inc.37.4934.7437.18390,0001.975.60 
ATIAllegheny Technologies Inc40.7039.5739.834,824,000-0.842.07 
ATKAlliant Techsystems Inc142.1140.4140.9195,0000.00.00 
ATLSAtlas Energy Llc41.3239.2940.89852,0001.283.23 
ATOAtmos Energy Corp50.0449.6150.04547,4000.400.81 
ATRAptargroup67.7466.9267.62278,8000.540.81 
ATUActuant Corp35.0634.7834.93512,1000.060.17 
ATVAcorn International1.5601.5101.5402,9000.0301.99 
ATWAtwood Oceanics48.5647.2248.36809,7000.861.81 
AUAnglogold Ashanti Ltd17.6117.2217.551,866,3000.221.27 
AUOAu Optronics Corp3.9803.9303.960907,7000.1303.39 
AUQAurico Gold Inc4.2403.9504.2202,928,2000.1804.46 
AUYYamana Gold7.8107.6607.76010,635,600-0.0100.13 
AVAviva Plc17.4117.2717.3742,3000.010.06 
AVAAvista Corp31.3631.0431.28417,0000.270.87 
AVBAvalonbay Communities134.7132.8134.6565,6000.30.24 
AVDAmerican Vanguard Corp20.6720.1920.52134,1000.020.10 
AVGAvg Technologies N.V.19.7019.2519.36253,800-0.080.41 
AVHAvianca Holdings S.A.16.9316.5616.85150,1000.160.96 
AVIVAviv REIT Inc. Common Stock26.0025.6525.70561,8000.000.00 
AVKAdvent Claymore Convertible Securities18.6018.1918.59140,8000.422.31 
AVPAvon Products14.9714.7114.832,660,500-0.030.20 
AVTAvnet Inc46.9045.7946.68663,7000.681.48 
AVVAviva Plc27.8027.7527.7913,4000.000.00 
AVXAvx Corp13.4113.2413.39207,0000.120.90 
AVYAvery Dennison Corp51.9250.9851.76910,4000.781.53 
AWFAlliance World Dollar Fund II14.6714.6014.66203,7000.050.34 
AWHAllied World Assurance Company105.9103.9105.4228,8001.51.45 
AWIArmstrong World Industries Inc54.8054.3254.501,007,9000.010.02 
AWKAmerican Water Works46.1645.6346.01614,5000.220.48 
AWPAlpine Global Premier Propertie7.1007.0607.100266,5000.0300.42 
AWRAmerican States Water Company31.8031.0831.69167,3000.571.83 
AXEAnixter International Inc98.7696.2398.10199,5001.381.43 
AXLAmerican Axle & Manufacturing18.4018.0918.27823,8000.170.94 
AXLLGeorgia Gulf Corp48.1847.1448.05571,0000.320.67 
AXPAmerican Express Company87.4486.4387.073,420,4000.400.46 
AXRAmrep Corp5.9405.8305.9402,0000.0000.00 
AXSAxis Capital Holdings46.9746.4246.86608,9000.410.88 
AXS-CAxis Capital Holdings Limited P25.5125.4025.5117,0000.130.51 
AXS-DAxis Capital Holdings Limited21.0620.9520.9548,5000.010.05 
AYIAcuity Brands Inc128.7126.4126.7319,700-0.90.70 
AYNAlliance New York Muni12.5512.5012.5217,7000.010.08 
AYRAircastle Limited18.9518.5318.81390,9000.251.35 
AZNAstrazeneca Plc68.3366.5566.866,972,400-2.243.24 
AZOAutozone523.6518.1521.6249,2002.20.41 
AZZAzz Inc44.4043.8944.31129,7000.220.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.163.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,68650.07
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,547-1840.81