List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	59.20	57.52	58.42	3,247,100	0.35	0.60
AA	Alcoa Inc	12.22	11.87	12.16	34,239,100	0.10	0.83
AAN	Aaron's Inc	31.26	30.24	30.48	3,045,400	0.56	1.87
AAP	Advance Auto Parts Inc	128.1	126.5	126.8	530,200	0.1	0.05
AAT	American Assets Trust	33.42	32.70	32.84	121,000	0.34	1.02
AAV	Advantage Oil & Gas Ltd	4.190	4.110	4.120	92,100	0.040	0.96
AB	Alliance Capital Management L.P.	24.15	23.70	23.85	209,700	0.08	0.33
ABB	Abb Ltd	25.81	25.39	25.51	2,392,100	0.42	1.62
ABBV	Abbvie Inc. Common Stock	52.50	51.01	51.46	5,860,700	0.58	1.11
ABC	Amerisourcebergen Corp	69.27	68.56	68.94	1,783,300	0.19	0.28
ABEV	Ambev S.A.	7.220	7.070	7.150	8,040,600	0.100	1.38
ABG	Asbury Automotive Group Inc	55.09	54.16	54.88	368,000	0.90	1.67
ABM	ABM Industries Incorporated	28.60	28.11	28.44	273,500	0.16	0.57
ABR	Arbor Realty Trust	6.980	6.680	6.850	145,100	0.080	1.18
ABR-A	Arbor Realty Trust Inc	24.37	24.31	24.35	1,100	0.04	0.16
ABR-B	Arbor Realty Trust Inc	23.00	22.95	22.95	10,100	0.02	0.09
ABR-C	Arbor Realty Trust	24.40	24.25	24.40	44,400	0.11	0.45
ABT	Abbott Laboratories	39.95	39.32	39.57	8,630,700	0.16	0.40
ABW-B	Associated Banc-Corp Depositary	27.66	27.66	27.66	800	0.09	0.32
ABX	Barrick Gold Corp	20.09	19.71	19.91	11,147,700	0.44	2.16
ACC	American Campus Communities Inc	37.04	36.21	36.53	753,100	0.59	1.59
ACCO	Acco Brands Corp	6.260	6.060	6.080	944,400	0.110	1.78
ACE	Ace Limited	98.76	97.55	97.77	1,789,800	0.38	0.39
ACG	Alliancebernstein Income Fund Inc	7.310	7.280	7.280	869,200	0.020	0.27
ACH	Aluminum Corporation of China Ltd	8.850	8.700	8.750	97,400	0.200	2.23
ACI	Arch Coal	4.690	4.420	4.450	7,296,700	0.220	4.71
ACM	Aecom Technology Corp	32.43	31.79	32.27	1,408,500	0.54	1.70
ACMP	Access Midstream Partners L.P.	57.91	57.05	57.54	147,000	0.05	0.09
ACN	Accenture Plc.	84.69	83.60	83.93	1,951,800	0.13	0.16
ACO	Amcol International Corp	46.78	46.43	46.66	787,500	0.09	0.19
ACP	Avenue Income Credit Strategies	17.96	17.75	17.83	35,400	0.07	0.39
ACRE	Ares Commercial Real Estate Cor	13.79	13.54	13.63	124,400	0.01	0.07
ACT	Actavis Inc	216.1	206.5	213.2	4,897,500	0.8	0.36
ACW	Accuride Corporation	5.000	4.790	4.870	322,300	0.000	0.00
ADC	Agree Realty Corp	31.00	30.45	30.67	62,400	0.21	0.68
ADM	Archer-Daniels-Midland Company	41.54	40.99	41.33	3,008,300	0.39	0.95
ADS	Alliance Data Systems Corp	288.5	285.0	287.8	415,400	1.6	0.57
ADT	ADT Corp	31.15	30.72	30.85	2,700,100	0.08	0.26
ADX	Adams Express Company	13.13	13.02	13.03	85,100	0.05	0.38
AEB	Aegon Nv	21.33	21.13	21.13	10,100	0.03	0.14
AEC	Associated Estates Realty Corp	17.56	17.17	17.22	266,500	0.35	1.99
AED	Aegon Nv	25.10	24.97	24.99	27,900	0.07	0.28
AEE	Ameren Corp	40.38	39.59	39.89	4,070,600	0.41	1.02
AEF	Aegon Nv	25.47	25.38	25.44	48,600	0.03	0.12
AEG	Aegon Nv	8.970	8.780	8.880	963,100	0.150	1.66
AEH	Aegon Nv	25.46	25.17	25.35	215,000	0.11	0.44
AEK	Aegon N.V. 8.00%	28.33	28.06	28.33	24,400	0.20	0.71
AEL	American Equity Investment Life	23.43	23.06	23.41	597,300	0.41	1.78
AEM	Agnico-Eagle Mines Limited	32.72	32.14	32.38	1,808,700	0.78	2.35
AEO	American Eagle Outfitters	14.48	14.23	14.38	3,231,900	0.10	0.70
AEP	American Electric Power Company	49.38	48.63	49.33	2,484,000	0.08	0.16
AER	Aercap Holdings N.V.	43.33	42.17	42.34	853,000	0.09	0.21
AES	The Aes Corp	14.06	13.86	14.05	6,189,700	0.06	0.43
AES-C	Aes TR III 6.75 Pfd	50.87	50.67	50.74	2,400	0.01	0.02
AET	Aetna Inc	74.28	73.17	73.71	2,313,800	0.12	0.16
AEV	Aegon Nv	25.00	24.99	25.00	20,600	0.01	0.04
AF	Astoria Financial Corp	14.38	14.17	14.27	487,100	0.06	0.42
AF-C	Astoria Financial Corp	23.69	23.60	23.60	7,200	0.10	0.42
AFA	American Financial Group Inc	23.89	23.70	23.74	11,500	0.06	0.25
AFB	Alliance National Municipal	13.06	12.84	12.94	179,700	0.13	0.99
AFC	Allied Capital Corp	24.59	24.38	24.44	9,500	0.01	0.04
AFG	American Financial Group	58.26	57.78	57.92	236,600	0.04	0.07
AFL	Aflac Incorporated	66.01	65.29	65.61	1,365,500	0.39	0.60
AFM	Affiliated Managers Group Inc	25.58	25.43	25.43	5,500	0.05	0.20
AFQ	American Financial Group	26.26	26.16	26.22	3,100	0.06	0.23
AFSD	Aflac Incorporated	23.15	22.95	23.03	68,900	0.01	0.04
AFT	Apollo Senior Floating Rate Fund Inc	18.44	18.20	18.28	48,000	0.03	0.16
AFW	American Financial Group Inc	25.20	24.89	24.94	22,000	0.10	0.40
AG	First Majestic Silver	11.37	11.01	11.14	1,267,400	0.42	3.63
AGC	Advent Claymore Convertible Securities	7.890	7.720	7.780	113,800	0.110	1.39
AGCO	Agco Corp	54.61	53.75	54.17	1,525,500	0.63	1.18
AGD	Alpine Global Dynamic Dividend Fund	10.16	10.05	10.07	31,200	0.01	0.10
AGI	Alamos Gold Inc	10.080	9.780	10.000	259,800	0.010	0.10
AGM	Federal Agricultural Mortgage Corp	33.07	31.99	32.89	21,700	1.19	3.75
AGM-A	Federal Agricultural Mortgage	22.50	22.27	22.49	4,000	0.01	0.04
AGM.A	Federal Agricultural Mortgage Corp	25.75	25.50	25.75	200	0.66	2.50
AGN	Allergan Inc	128.3	126.1	128.0	2,113,300	1.1	0.88
AGO	Assured Guaranty Ltd	26.53	26.11	26.34	2,592,900	0.02	0.08
AGO-B	Assured Guaranty Ltd [B]	25.18	24.91	25.00	10,500	0.01	0.04
AGO-E	Assured Guaranty Ltd [E]	23.18	22.93	23.08	12,600	0.10	0.43
AGO-F	Assured Guaranty Ltd [F]	21.09	20.85	20.97	37,000	0.19	0.90
AGRO	Adecoagro S.A.	8.090	7.860	8.000	405,000	0.060	0.76
AGU	Agrium Inc	96.82	95.84	96.04	501,000	0.66	0.68
AGX	Argan Inc	29.83	28.54	28.94	46,300	0.33	1.13
AH	Accretive Health	8.450	8.140	8.230	561,000	0.060	0.72
AHC	A.H. Belo Corp	12.05	10.99	11.60	188,100	0.47	3.89
AHH	Armada Hoffler Properties Inc	10.30	9.90	10.05	81,300	0.02	0.20
AHL	Aspen Insurance Holdings	38.38	38.02	38.15	469,600	0.13	0.34
AHL-A	Aspen Insurance Pfd	25.98	25.90	25.97	17,200	0.06	0.23
AHL-B	Aspen Insurance Holdings Limit	25.79	25.74	25.76	2,500	0.02	0.08
AHL-C	Aspen Ins Pfd Inc	25.34	25.19	25.28	8,600	0.03	0.12
AHP	Ashford Hospitality Prime Inc.	17.05	16.60	16.66	100,200	0.30	1.77
AHS	Amn Healthcare Services Inc	14.62	14.27	14.47	333,000	0.26	1.83
AHT	Ashford Hospitality Trust Inc	11.29	11.02	11.09	905,600	0.15	1.33
AHT-A	Ashford Hsop TR Pfd	25.62	25.61	25.61	600	0.00	0.00
AHT-D	Ashford Hosp D Pfd	25.62	25.52	25.53	4,700	0.03	0.12
AHT-E	Ashford Hospitality Trust Inc 9	26.81	26.77	26.77	700	0.08	0.30
AI	Arlington Asset Investment Corp	27.42	26.67	26.81	197,300	0.50	1.83
AIB	Apollo Investment Corp	23.50	23.05	23.14	44,700	0.20	0.86
AIF	Apollo Tactical Income Fund Inc	18.33	18.20	18.22	111,000	0.08	0.44
AIG	American International Group	51.86	50.89	51.25	8,327,900	0.01	0.02
AIG.W	American International Group	20.00	19.56	19.81	96,200	0.05	0.25
AIN	Albany International Corp	37.16	36.61	36.79	64,000	0.17	0.46
AIR	AAR Corp	31.13	30.67	30.89	397,800	0.11	0.36
AIT	Applied Industrial Technologies	51.98	51.25	51.66	155,200	0.02	0.04
AIV	Apartment Investment and Management	30.73	30.23	30.64	1,244,800	0.04	0.13
AIV-Z	Apartment Inv. & Mgt. Co.	25.42	25.42	25.42	400	0.10	0.39
AIW	Arlington Asset Investment Cor	22.79	22.30	22.79	3,200	0.04	0.18
AIY	Apollo Investment Corp	23.80	23.56	23.56	14,200	0.24	1.01
AIZ	Assurant Inc	68.29	67.30	67.94	749,300	0.83	1.24
AJG	Arthur J. Gallagher & Co.	47.52	46.92	47.04	462,400	0.18	0.38
AKO.A	Embotell Andina Sa A	18.40	17.93	17.93	800	0.46	2.50
AKO.B	Embotell Andna Sa B	23.20	22.07	22.07	18,600	0.83	3.62
AKP	Alliance California Muni	12.57	12.47	12.48	34,700	0.10	0.79
AKR	Acadia Realty Trust	26.72	26.02	26.19	295,800	0.46	1.73
AKS	AK Steel Holding Corp	6.450	6.230	6.320	4,311,700	0.070	1.10
AL	Air Lease Corporation Class A C	36.93	36.55	36.76	966,000	0.13	0.35
ALB	Albemarle Corp	66.99	66.19	66.55	404,900	0.03	0.05
ALDW	Alon USA Partners LP	14.35	13.83	14.12	130,700	0.06	0.42
ALE	Allete Inc	50.37	49.59	50.19	417,200	0.23	0.46
ALEX	Alexander and Baldwin Inc	41.46	40.61	41.25	153,600	0.33	0.81
ALG	Alamo Group	59.12	57.50	59.12	41,100	1.64	2.85
ALJ	Alon USA Energy	14.60	13.67	13.91	1,064,500	0.28	2.05
ALK	Alaska Air Group	91.47	88.52	89.40	807,200	1.54	1.69
ALL	Allstate Corp	55.73	55.18	55.71	2,471,900	0.54	0.98
ALL-A	GMAC Capital Trust I Fixed Rate	27.06	26.93	27.05	502,500	0.03	0.11
ALL-B	Ally Financial Inc Fixed Rate F	27.43	27.32	27.37	34,200	0.03	0.11
ALL-C	The Allstate Corp	25.78	25.70	25.75	12,700	0.04	0.16
ALL-D	Allstate Corp	25.42	25.35	25.42	4,700	0.04	0.16
ALLE	Allegion Plc Ordinary Shares Wh	53.78	52.59	53.39	776,100	0.20	0.38
ALP-N	Alabama Pwr 5.2A Pfd	25.08	25.00	25.08	3,400	0.08	0.32
ALP-O	Alabama Pwr 5.83A Pf	27.30	27.16	27.16	1,600	0.01	0.04
ALP-P	Alabama Power 5.30 A	25.06	25.05	25.05	1,400	0.13	0.52
ALR	Alere Inc	37.60	36.84	37.55	376,000	0.33	0.89
ALR-B	Alere Inc. Inverness Medical In	298.8	298.8	298.8	100	0.0	0.00
ALSN	Allison Transmission Holdings	30.17	29.79	29.95	1,651,700	0.01	0.03
ALU	Alcatel Lucent	4.190	4.100	4.120	7,587,800	0.090	2.14
ALV	Autoliv Inc	97.71	96.59	96.88	652,100	0.15	0.16
ALX	Alexander's Inc	362.0	355.6	358.6	11,900	5.8	1.58
AMC	Amc Entertainment Holdings Inc	25.81	24.76	25.47	487,700	0.25	0.99
AMD	Advanced Micro Devices	4.020	3.750	3.950	55,470,500	0.220	5.90
AME	Amtek Inc	54.40	53.77	54.15	715,800	0.40	0.74
AMG	Affiliated Managers Group	197.0	193.8	196.5	585,200	1.0	0.51
AMH	American Homes 4 Rent	17.60	17.00	17.32	1,496,900	0.32	1.88
AMH-A	American Homes	25.19	25.09	25.14	9,900	0.08	0.32
AMID	American Midstreampartners LP	25.55	25.00	25.10	70,400	0.28	1.10
AMP	Ameriprise Financial Services	113.3	111.3	112.7	1,383,600	1.8	1.63
AMP-A	Ameriprise Financial	25.43	25.41	25.41	16,000	0.00	0.00
AMRC	Ameresco Inc	10.22	10.04	10.11	32,900	0.05	0.49
AMRE	Amreit Inc	17.67	17.15	17.41	33,600	0.18	1.02
AMT	American Tower Corp	81.92	80.29	81.31	1,809,300	0.61	0.74
AMT-A	Apollo Residential Preferred	23.75	23.50	23.61	17,900	0.15	0.63
AMTD	TD Ameritrade Holding Corp	34.99	34.27	34.40	2,024,200	0.13	0.38
AMTG	Apollo Residential Mortgage In	17.25	16.88	16.89	338,400	0.37	2.14
AMX	America Movil S.A.B. De C.V.	19.62	19.13	19.59	7,448,600	0.24	1.24
AN	Autonation Inc	54.14	53.31	53.71	595,100	0.39	0.73
ANF	Abercrombie & Fitch Company	41.98	40.82	41.24	3,434,800	0.14	0.34
ANFI	Amira Nature Foods Ltd	16.18	15.13	15.45	532,400	0.54	3.38
ANH	Anworth Mortgage Asset Corp	5.170	5.060	5.090	1,217,800	0.070	1.36
ANH-A	Anworth Mtg Pfd A	25.55	25.34	25.43	11,600	0.09	0.35
ANH-B	Anworth 6.25 Pr S B	22.06	22.00	22.00	1,800	0.03	0.14
ANN	Ann Inc	36.25	35.67	36.24	540,100	0.63	1.77
ANR	Alpha Natural Resources	5.300	4.790	4.800	33,858,900	0.680	12.41
ANW	Aegean Marine Petroleum Network	10.60	10.27	10.37	173,400	0.01	0.10
AOD	Alpine Total Dynamic Dividend	8.510	8.440	8.470	342,300	0.010	0.12
AOI	Alliance One International	2.960	2.760	2.800	225,800	0.100	3.45
AOL	AOL Inc	44.90	43.86	44.04	860,700	0.51	1.14
AON	AON Plc	87.45	86.53	86.95	966,900	0.39	0.45
AOS	Smith [A.O.] Corp	49.13	48.66	49.12	510,700	0.46	0.95
AP	Ampco-Pittsburgh Corp	20.16	19.76	20.08	33,300	0.11	0.55
APA	Apache Corp	80.26	79.60	80.05	2,125,700	0.53	0.67
APAM	Artisan Partners Asset Manageme	64.85	63.60	64.75	3,071,800	0.70	1.09
APB	Asia Pacific Fund Inc	10.17	10.11	10.16	19,600	0.02	0.20
APC	Anadarko Petroleum Corp	86.86	85.04	85.26	5,050,600	1.26	1.46
APD	Air Products and Chemicals	123.3	121.4	121.7	940,500	0.8	0.64
APF	Morgan Stanley Asia Pacific Fund Inc	16.91	16.60	16.74	105,500	0.14	0.83
APH	Amphenol Corp	91.16	90.12	90.41	377,800	0.16	0.18
APL	Atlas Pipeline Partners L.P.	30.65	29.91	30.04	658,400	0.46	1.51
APO	Apollo Global Management Llc C	33.46	32.18	32.50	1,243,400	0.72	2.17
APU	Amerigas Partners L.P.	42.17	41.63	42.10	278,800	0.27	0.65
AR	Antero Resources Corp	61.47	60.70	61.24	454,600	0.23	0.38
ARC	American Reprographics Company	7.850	7.620	7.660	142,800	0.090	1.16
ARCO	Arcos Dorados Holdings Inc	9.390	9.130	9.380	686,300	0.100	1.08
ARCX	Arc Logistics Partners LP	21.34	20.44	20.70	41,800	0.25	1.22
ARDC	Ares Dynamic Credit Allocation	18.50	18.28	18.33	30,700	0.17	0.92
ARE	Alexandria Real Estate Equities	73.20	71.88	72.46	379,300	0.84	1.15
ARE-E	Alexandria Real Estate Equitie	23.65	23.32	23.52	13,700	0.09	0.38
ARG	Airgas Inc	108.7	107.5	107.6	387,800	0.5	0.48
ARH-C	Arch Capital Group Ltd. 6.75% P	25.20	25.10	25.17	18,900	0.07	0.28
ARI	Apollo Commercial Real Estate	16.84	16.54	16.57	150,700	0.25	1.49
ARI-A	Apollo Commercial Real Estate	25.32	25.28	25.30	5,600	0.06	0.24
ARL	American Realty Investors	10.60	10.30	10.48	2,000	0.33	3.25
ARMF	Ares Multi-Strategy Credit Fund	21.85	21.64	21.70	51,600	0.11	0.50
ARMK	Aramark Holdings Corp.	29.32	28.45	29.19	317,400	0.65	2.28
ARN	Ares Capital Corporation 7.00%	25.93	25.75	25.85	21,000	0.04	0.15
ARO	Aeropostale Inc	7.510	7.320	7.380	2,814,100	0.050	0.68
ARP	Atlas Resource Partners L.P. C	21.93	21.37	21.91	785,900	0.41	1.91
ARPI	American Residential Properties	18.38	18.06	18.30	159,600	0.00	0.00
ARR	Armour Residential R	4.330	4.220	4.260	5,890,900	0.030	0.70
ARR-A	Armour Residential REIT Inc	24.80	24.64	24.79	13,700	0.11	0.44
ARR-B	Armour Residential REIT Inc	24.19	23.65	23.90	37,200	0.10	0.42
ARSD	Arabian American Development	13.17	12.50	12.56	217,100	0.08	0.64
ARU	Ares Capital Corp	25.47	25.25	25.35	10,100	0.00	0.00
ARW	Arrow Electronics	56.63	55.96	56.54	697,200	0.87	1.56
ARX	Aeroflex Holding	8.570	8.360	8.410	88,900	0.110	1.29
ARY	Ares Capital Corp	26.24	26.13	26.22	8,700	0.11	0.42
ASA	ASA Gold and Precious Metals	14.55	14.39	14.51	21,400	0.23	1.56
ASC	Ardmore Shipping Corp	13.70	13.50	13.50	342,400	0.11	0.81
ASG	Liberty All-Star Growth Fund	5.650	5.560	5.560	44,800	0.060	1.07
ASGN	On Assignment	36.64	35.77	36.60	396,700	0.95	2.66
ASH	Ashland Inc	97.82	96.81	97.05	653,500	0.20	0.21
ASP	American Strategic Income Portfolio	9.920	9.870	9.870	3,200	0.040	0.40
ASR	Grupo Aeroportuario Del Sureste	117.2	114.3	117.1	74,000	1.6	1.40
ASX	Advanced Semiconductor Engineering	5.380	5.230	5.280	940,400	0.170	3.33
AT	Atlantic Power Corp	2.880	2.800	2.860	1,176,400	0.040	1.42
ATE	Advantest Corporation Ads	10.55	10.42	10.49	16,600	0.11	1.04
ATHL	Athlon Energy Inc	37.06	36.21	36.78	450,800	0.51	1.41
ATHM	Autohome Inc.	51.74	47.00	48.54	305,000	2.18	4.30
ATI	Allegheny Technologies Inc	34.35	33.31	33.97	1,214,700	0.34	0.99
ATK	Alliant Techsystems Inc	141.0	137.2	139.2	351,000	2.1	1.50
ATLS	Atlas Energy Llc	42.74	41.71	41.82	192,300	0.61	1.44
ATO	Atmos Energy Corp	45.88	45.13	45.47	598,200	0.31	0.68
ATR	Aptargroup	66.27	65.49	65.73	149,900	0.02	0.03
ATU	Actuant Corp	34.69	34.19	34.40	592,000	0.04	0.12
ATV	Acorn International	1.810	1.650	1.650	20,600	0.110	6.25
ATW	Atwood Oceanics	49.30	48.57	48.98	542,200	0.11	0.22
AU	Anglogold Ashanti Ltd	18.72	18.18	18.62	2,770,100	0.03	0.16
AUO	Au Optronics Corp	3.370	3.320	3.340	322,500	0.060	1.76
AUQ	Aurico Gold Inc	4.970	4.740	4.880	2,890,600	0.020	0.41
AUY	Yamana Gold	10.20	10.03	10.10	5,284,200	0.23	2.23
AV	Aviva Plc	17.40	17.03	17.14	67,900	0.23	1.36
AVA	Avista Corp	29.48	29.06	29.28	213,300	0.12	0.41
AVB	Avalonbay Communities	128.4	126.9	128.2	805,000	0.4	0.30
AVD	American Vanguard Corp	22.02	21.74	21.89	171,600	0.06	0.27
AVG	Avg Technologies N.V.	20.55	20.00	20.07	396,300	0.36	1.76
AVH	Avianca Holdings S.A.	17.19	16.50	16.62	159,300	0.24	1.42
AVIV	Aviv REIT Inc. Common Stock	25.29	24.57	25.09	162,200	0.20	0.79
AVK	Advent Claymore Convertible Securities	19.24	18.96	19.03	66,700	0.17	0.89
AVP	Avon Products	15.31	15.02	15.17	3,533,700	0.15	1.00
AVT	Avnet Inc	43.49	43.01	43.31	1,722,100	0.38	0.89
AVV	Aviva Plc	27.30	27.21	27.28	15,000	0.07	0.26
AVX	Avx Corp	13.15	12.98	13.06	292,900	0.14	1.08
AVY	Avery Dennison Corp	51.81	51.25	51.56	837,000	0.47	0.92
AWC	Alumina Ltd	4.540	4.420	4.480	1,129,400	0.080	1.75
AWF	Alliance World Dollar Fund II	14.70	14.53	14.58	180,500	0.11	0.75
AWH	Allied World Assurance Company	102.2	100.8	101.4	322,900	0.3	0.33
AWI	Armstrong World Industries Inc	56.25	55.07	56.10	1,396,200	0.71	1.28
AWK	American Water Works	44.50	44.05	44.35	722,500	0.01	0.02
AWP	Alpine Global Premier Propertie	7.200	7.090	7.120	278,000	0.070	0.97
AWR	American States Water Company	31.00	30.63	30.94	191,800	0.15	0.49
AXE	Anixter International Inc	107.3	105.9	107.0	176,900	0.0	0.00
AXL	American Axle & Manufacturing	19.94	19.18	19.67	2,826,300	0.03	0.15
AXLL	Georgia Gulf Corp	46.65	45.97	46.36	1,206,900	0.40	0.87
AXP	American Express Company	94.35	93.36	93.86	3,864,600	0.34	0.36
AXR	Amrep Corp	7.510	7.200	7.460	6,800	0.010	0.13
AXS	Axis Capital Holdings	44.87	44.49	44.68	638,700	0.24	0.54
AXS-C	Axis Capital Holdings Limited P	25.30	25.20	25.23	9,800	0.04	0.16
AXS-D	Axis Capital Holdings Limited	20.60	20.42	20.52	18,300	0.08	0.39
AYI	Acuity Brands Inc	144.7	142.6	143.5	256,300	0.0	0.02
AYN	Alliance New York Muni	12.44	12.32	12.32	37,000	0.08	0.65
AYR	Aircastle Limited	20.10	19.81	19.90	248,500	0.04	0.20
AZN	Astrazeneca Plc	67.02	66.41	66.94	1,557,800	0.10	0.15
AZO	Autozone	544.6	538.9	542.0	348,600	0.5	0.09
AZZ	Azz Inc	46.00	45.25	45.59	100,700	0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.161.181
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,336	16	0.37
DJI	16,453	31	0.19
SP500	1,878	1	0.05
DAX	9,351	192	2.01
FTSE	6,713	76	1.12
NI225	15,274	139	0.92
CAC40	4,366	51	1.15
GLD	1,338	11	0.85
BDI	1,391	66	4.98
HSI	22,660	42	0.19