List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	46.96	46.21	46.75	4,020,900	0.41	0.88
AA	Alcoa Inc.	8.840	8.680	8.760	13,847,300	0.000	0.00
AAN	Aaron's Inc.	29.08	28.77	28.79	308,100	0.12	0.42
AAP	Advance Auto Parts Inc	88.74	87.05	87.18	748,400	0.66	0.76
AAT	American Assets Trust	35.42	34.99	35.40	158,500	0.39	1.11
AAV	Advantage Oil & Gas Ltd	4.170	3.970	4.150	1,485,800	0.300	7.79
AB	Alliance Capital Management L.P.	27.23	26.04	27.00	492,600	0.56	2.12
ABB	Abb Ltd	22.69	22.39	22.60	1,712,100	0.26	1.16
ABBV	Abbvie Inc. Common Stock	46.96	46.17	46.54	4,710,200	0.28	0.61
ABC	Amerisourcebergen Corporation	54.94	54.40	54.65	1,698,300	0.17	0.31
ABG	Asbury Automotive Group Inc	41.91	40.99	41.59	138,300	0.06	0.14
ABM	Abm Industries Incorporated	23.50	23.20	23.25	222,900	0.04	0.17
ABR	Arbor Realty Trust	7.290	7.160	7.230	190,000	0.010	0.14
ABR-A	Arbor Realty Trust Inc.	25.63	25.55	25.63	4,600	0.03	0.12
ABR-B	Arbor Realty Trust Inc	25.25	25.20	25.20	6,200	0.00	0.00
ABT	Abbott Laboratories	38.00	37.57	37.72	6,987,400	0.09	0.24
ABV	Companhia De Bebidas - Ambev	43.12	42.05	42.32	2,794,100	0.20	0.47
ABV.C	Companhia De Bebidas - Ambev	42.28	41.51	41.56	3,900	0.30	0.72
ABW-B	Associated Banc-Corp Depositary	29.36	29.29	29.30	8,500	0.06	0.20
ABX	Barrick Gold Corp.	19.76	19.07	19.37	19,844,200	0.56	2.81
ACC	American Campus Communities Inc	45.25	44.81	45.01	328,700	0.23	0.51
ACCO	Acco Brands Corp.	7.520	7.360	7.410	476,000	0.100	1.33
ACE	Ace Limited	91.36	89.91	90.01	1,564,600	1.03	1.13
ACG	Alliancebernstein Income Fund Inc	8.250	8.220	8.240	479,500	0.030	0.37
ACH	Aluminum Corporation Of China Ltd	10.53	10.32	10.48	113,200	0.15	1.45
ACI	Arch Coal	5.820	5.380	5.550	18,858,500	0.170	3.16
ACM	Aecom Technology Corp.	32.36	31.57	32.01	807,900	0.34	1.07
ACMP	Access Midstream Partners L.P.	44.34	43.54	43.87	389,700	0.53	1.22
ACN	Accenture Plc.	83.33	82.12	82.90	2,675,900	0.37	0.45
ACO	Amcol International Corp.	32.82	32.10	32.30	58,600	0.03	0.09
ACP	Avenue Income Credit Strategies	18.41	18.12	18.38	227,100	0.08	0.44
ACP.P	Avenue Income Credit Strategies	0.6500	0.5800	0.6200	672,800	0.0200	3.33
ACRE	Ares Commercial Real Estate Cor	16.89	16.71	16.89	46,300	0.06	0.36
ACT	Actavis Inc.	131.1	125.5	130.2	2,762,800	3.1	2.40
ACTV	Active Network Inc	6.280	6.100	6.130	872,900	0.090	1.45
ACW	Accuride Corporation New	5.580	5.450	5.500	163,800	0.070	1.26
ADC	Agree Realty Corp.	33.95	33.50	33.85	105,400	0.24	0.71
ADM	Archer-Daniels-Midland Company	34.81	34.19	34.71	3,629,300	0.31	0.90
ADS	Alliance Data Systems Corp.	182.3	179.7	180.9	355,600	1.3	0.70
ADT	Adt Corporation Common Stock W	42.67	41.84	42.35	2,442,500	0.47	1.12
ADX	Adams Express Company	12.41	12.31	12.36	135,200	0.02	0.16
ADY	Feihe International	7.370	7.340	7.350	90,700	0.020	0.27
AEB	Aegon Nv	25.20	25.07	25.15	20,400	0.05	0.20
AEC	Associated Estates Realty Corp.	19.02	18.71	18.90	130,600	0.17	0.91
AED	Aegon Nv	25.45	25.41	25.44	102,700	0.02	0.08
AEE	Ameren Corp.	36.40	35.88	36.15	1,325,000	0.04	0.11
AEF	Aegon Nv	25.70	25.61	25.69	102,600	0.00	0.00
AEG	Aegon Nv	6.460	6.350	6.410	1,020,400	0.150	2.29
AEH	Aegon Nv	26.75	26.55	26.72	72,000	0.02	0.07
AEK	Aegon N.V. 8.00%	28.85	28.55	28.79	48,200	0.06	0.21
AEL	American Equity Investment Life	15.88	15.69	15.84	294,000	0.03	0.19
AEM	Agnico-Eagle Mines Limited	29.33	28.25	28.64	1,969,900	1.09	3.67
AEO	American Eagle Outfitters	20.39	20.09	20.31	3,431,500	0.10	0.49
AEP	American Electric Power Company	49.67	49.10	49.36	2,032,200	0.11	0.22
AER	Aercap Holdings N.V.	16.59	16.30	16.53	258,000	0.15	0.92
AES	The Aes Corp.	13.05	12.84	13.00	8,428,600	0.07	0.54
AES-C	Aes TR III 6.75 Pfd	50.62	50.47	50.55	4,600	0.13	0.26
AET	Aetna Inc.	60.55	59.26	60.27	2,506,800	1.13	1.91
AEV	Aegon Nv	25.64	25.54	25.64	34,100	0.09	0.35
AF	Astoria Financial Corp.	10.43	10.32	10.43	506,800	0.07	0.68
AF-C	Astoria Financial Corporation	25.68	25.45	25.68	40,600	0.18	0.71
AFA	American Financial Group Inc.	26.30	26.16	26.28	8,500	0.11	0.42
AFB	Alliance National Municipal	15.11	14.95	15.00	86,300	0.11	0.73
AFC	Allied Capital Corp.	25.32	25.22	25.30	14,700	0.05	0.20
AFF	American International Group	25.74	25.56	25.70	60,500	0.12	0.47
AFG	American Financial Group	49.25	48.81	48.99	224,800	0.25	0.51
AFL	Aflac Incorporated	56.34	55.12	55.84	3,840,800	0.26	0.47
AFM	Affiliated Managers Group Inc	25.47	25.42	25.44	3,200	0.01	0.04
AFQ	American Financial Group	27.48	27.13	27.36	4,000	0.10	0.37
AFSD	Aflac Incorporated	26.52	26.37	26.45	38,200	0.02	0.08
AFT	Apollo Senior Floating Rate Fund Inc.	20.76	20.52	20.65	40,300	0.04	0.19
AFW	American Financial Group Inc.	27.06	26.96	27.01	20,700	0.01	0.04
AG	First Majestic Silver	10.51	9.99	10.32	1,926,600	0.37	3.46
AGC	Advent Claymore Convertible Securities	7.570	7.470	7.520	111,300	0.020	0.27
AGCO	Agco Corp.	55.68	54.87	55.49	621,400	0.04	0.07
AGD	Alpine Global Dynamic Dividend Fund	5.070	5.030	5.040	69,100	0.030	0.59
AGI	Alamos Gold Inc.	13.80	12.96	13.69	64,800	0.68	5.23
AGM	Federal Agricultural Mortgage Corp.	31.23	30.80	30.82	19,900	0.47	1.50
AGM-A	Federal Agricultural Mortgage	25.05	24.97	25.05	8,700	0.05	0.20
AGM.A	Federal Agricultural Mortgage Corp.	26.75	26.75	26.75	500	0.05	0.19
AGN	Allergan	99.65	97.86	98.54	3,799,900	0.04	0.04
AGO	Assured Guaranty Ltd	24.30	23.74	23.84	1,442,200	0.27	1.12
AGO-B	Assured Guaranty Ltd [B]	25.70	25.63	25.70	3,700	0.06	0.23
AGO-E	Assured Guaranty Ltd [E]	25.20	25.10	25.20	14,400	0.10	0.40
AGO-F	Assured Guaranty Ltd [F]	25.25	25.09	25.10	6,400	0.12	0.48
AGRO	Adecoagro S.A.	7.920	7.750	7.780	128,200	0.120	1.52
AGU	Agrium Inc.	91.48	90.10	90.68	725,100	0.53	0.58
AH	Accretive Health	11.43	10.93	11.05	546,600	0.04	0.36
AHC	A.H. Belo Corp.	6.710	6.650	6.680	32,100	0.020	0.30
AHH	Armada Hoffler Properties Inc.	11.84	11.61	11.83	76,900	0.10	0.85
AHL	Aspen Insurance Holdings	37.45	37.05	37.31	861,000	0.11	0.29
AHL-A	Aspen Insurance Pfd	27.51	27.40	27.45	12,500	0.04	0.15
AHL-B	Aspen Insurance Holdings Limit	27.97	27.66	27.97	10,300	0.26	0.94
AHL-C	Aspen Ins Pfd Inc	26.55	26.40	26.40	22,200	0.05	0.19
AHL.P	Aspen Insurance Holdings Limite	64.79	64.74	64.79	900	0.09	0.14
AHS	Amn Healthcare Services Inc	13.92	13.55	13.62	204,100	0.30	2.16
AHT	Ashford Hospitality Trust Inc	13.42	13.26	13.42	199,000	0.02	0.15
AHT-A	Ashford Hsop TR Pfd	25.87	25.49	25.64	10,900	0.09	0.35
AHT-D	Ashford Hosp D Pfd	25.46	25.35	25.44	68,700	0.00	0.00
AHT-E	Ashford Hospitality Trust Inc 9	28.33	28.08	28.30	6,600	0.17	0.60
AI	Arlington Asset Investment Corp	29.29	29.01	29.18	191,400	0.02	0.07
AIB	Apollo Investment Corporation	25.41	25.17	25.25	48,300	0.12	0.47
AIF	Apollo Tactical Income Fund Inc	19.05	18.89	18.94	25,500	0.10	0.53
AIG	American International Group	45.40	44.52	44.96	10,859,500	0.07	0.16
AIG.W	American International Group	18.88	18.50	18.50	106,600	0.12	0.64
AIN	Albany International Corp.	32.71	32.12	32.36	134,700	0.13	0.40
AIR	Aar	19.82	19.29	19.67	236,300	0.15	0.76
AIT	Applied Industrial Technologies	48.14	47.70	47.95	124,100	0.09	0.19
AIV	Apartment Investment And Management	33.38	33.15	33.20	742,500	0.12	0.36
AIV-Z	Apartment Inv. & Mgt. Co.	26.90	26.87	26.87	600	0.05	0.19
AIW	Arlington Asset Investment Cor	24.89	24.70	24.81	20,900	0.11	0.45
AIZ	Assurant	50.80	50.11	50.60	614,900	0.31	0.62
AJG	Arthur J. Gallagher & Co.	45.56	45.13	45.21	407,900	0.11	0.24
AKO.A	Embotell Andina Sa A	30.68	30.54	30.54	500	0.54	1.74
AKO.B	Embotell Andna Sa B	39.46	38.75	38.75	2,000	0.37	0.95
AKP	Alliance California Muni	14.02	13.97	13.98	8,900	0.03	0.21
AKR	Acadia Realty Trust	28.92	28.66	28.90	211,600	0.23	0.80
AKS	Ak Steel Holding Corp.	3.700	3.530	3.660	10,078,600	0.140	3.98
AL	Air Lease Corporation Class A C	30.31	29.92	30.04	314,000	0.01	0.03
ALB	Albemarle Corp.	67.45	66.46	66.94	431,300	0.62	0.93
ALC	Assisted Living Concepts Inc.	11.88	11.83	11.84	489,700	0.00	0.00
ALDW	Alon USA Partners Lp	25.22	24.75	25.01	169,400	0.12	0.48
ALE	Allete	51.12	50.13	50.69	202,600	0.26	0.51
ALEX	Alexander And Baldwin Inc	36.20	35.54	36.13	128,800	0.39	1.09
ALG	Alamo Group	43.50	42.84	42.91	12,100	0.16	0.37
ALJ	Alon USA Energy	18.85	18.15	18.58	450,200	0.14	0.76
ALK	Alaska Air Group	59.70	55.93	58.54	2,917,700	1.19	1.99
ALL	Allstate Corporation	49.55	48.53	49.08	5,987,200	0.72	1.45
ALL-A	Gmac Capital Trust I Fixed Rate	27.10	26.97	27.00	762,400	0.07	0.26
ALL-B	Ally Financial Inc Fixed Rate F	27.25	27.07	27.15	778,300	0.05	0.18
ALP-N	Alabama Pwr 5.2A Pfd	25.85	25.68	25.82	3,600	0.12	0.47
ALP-O	Alabama Pwr 5.83A Pf	27.75	27.29	27.29	300	0.08	0.29
ALP-P	Alabama Power 5.30 A	26.10	25.85	26.10	1,600	0.00	0.00
ALR	Alere Inc.	27.27	26.00	26.53	1,282,900	0.07	0.26
ALR-B	Alere Inc. Inverness Medical In	250.0	245.0	247.2	1,000	1.2	0.47
ALSN	Allison Transmission Holdings	24.50	24.09	24.27	168,500	0.06	0.25
ALU	Alcatel Lucent	1.580	1.510	1.510	6,915,400	0.050	3.21
ALV	Autoliv	79.50	78.71	78.95	292,300	0.48	0.60
ALX	Alexander's	320.1	317.4	319.8	1,000	2.8	0.88
AM	American Greetings Corp.	18.46	18.42	18.45	279,600	0.01	0.05
AMD	Advanced Micro Devices	4.200	3.950	4.020	36,560,400	0.080	1.95
AME	Amtek	43.94	43.24	43.69	1,102,800	0.19	0.44
AMG	Affiliated Managers Group	168.3	166.5	167.2	212,100	0.0	0.02
AMID	American Midstreampartners Lp	20.75	20.13	20.25	42,600	0.12	0.60
AMP	Ameriprise Financial Services	82.03	81.17	81.53	1,466,200	0.18	0.22
AMP-A	Ameriprise Financial	28.16	27.93	28.08	14,400	0.15	0.54
AMRC	Ameresco Inc	8.570	8.130	8.360	174,100	0.190	2.33
AMRE	Amreit Inc.	19.75	19.10	19.54	140,200	0.05	0.26
AMT	American Tower Corp.	85.26	84.11	84.64	1,656,900	0.72	0.86
AMT-A	Apollo Residential Preferred	25.55	25.49	25.50	8,700	0.01	0.04
AMTD	TD Ameritrade Holding Corp.	22.63	22.29	22.35	2,909,700	0.22	0.97
AMTG	Apollo Residential Mortgage In	21.35	20.75	20.85	430,100	0.43	2.02
AMX	America Movil S.A.B. De C.V.	20.70	20.18	20.32	5,296,100	0.32	1.55
AN	Autonation	46.99	46.05	46.12	416,900	0.04	0.09
ANF	Abercrombie & Fitch Company	54.64	53.88	54.21	1,206,800	0.20	0.37
ANFI	Amira Nature Foods Ltd	9.420	9.140	9.190	64,500	0.000	0.00
ANH	Anworth Mortgage Asset Corp.	6.030	5.900	5.930	2,145,800	0.100	1.66
ANH-A	Anworth Mtg Pfd A	25.87	25.76	25.87	300	0.11	0.43
ANH-B	Anworth 6.25 Pr S B	24.75	24.75	24.75	300	0.05	0.20
ANN	Ann Inc	31.41	31.01	31.33	327,300	0.10	0.32
ANR	Alpha Natural Resources	7.520	7.140	7.210	18,758,800	0.000	0.00
ANW	Aegean Marine Petroleum Network	8.300	8.000	8.090	321,900	0.210	2.53
AOD	Alpine Total Dynamic Dividend	4.280	4.240	4.270	1,696,400	0.010	0.23
AOI	Alliance One International	3.820	3.740	3.770	208,700	0.030	0.79
AOL	Aol Inc.	38.12	37.24	37.27	645,800	0.28	0.75
AON	Aon Plc	66.44	65.89	66.18	1,041,200	0.07	0.11
AOS	Smith [A.O.] Corp.	40.21	39.58	39.64	497,100	0.22	0.55
AP	Ampco-Pittsburgh Corp.	19.26	18.85	19.08	16,600	0.13	0.68
APA	Apache Corp.	84.86	83.68	84.36	3,207,100	0.28	0.33
APA-D	Apache Corporation	47.75	47.27	47.49	116,200	0.10	0.21
APAM	Artisan Partners Asset Manageme	50.23	48.99	50.04	86,900	0.75	1.52
APB	Asia Pacific Fund Inc.	11.34	11.28	11.34	15,200	0.01	0.09
APC	Anadarko Petroleum Corp.	91.95	90.23	91.37	2,748,200	0.14	0.15
APD	Air Products And Chemicals	95.49	94.54	94.86	673,000	0.05	0.05
APF	Morgan Stanley Asia Pacific Fund Inc.	17.76	17.68	17.68	34,400	0.04	0.23
APH	Amphenol Corp.	82.11	80.73	81.00	672,500	0.93	1.14
APL	Atlas Pipeline Partners L.P.	39.75	39.01	39.58	543,300	0.49	1.25
APO	Apollo Global Management Llc C	27.07	26.13	26.33	1,197,300	0.13	0.50
APU	Amerigas Partners L.P.	47.80	47.01	47.44	104,000	0.09	0.19
ARB	Arbitron Inc.	46.86	46.75	46.82	339,200	0.01	0.02
ARC	American Reprographics Company	3.800	3.710	3.740	474,300	0.030	0.80
ARCO	Arcos Dorados Holdings Inc	15.39	15.14	15.32	1,185,100	0.14	0.91
ARDC	Ares Dynamic Credit Allocation	19.94	19.57	19.75	68,000	0.18	0.90
ARE	Alexandria Real Estate Equities	77.65	76.90	77.04	1,330,400	0.16	0.21
ARE-E	Alexandria Real Estate Equitie	27.00	26.84	26.95	1,800	0.16	0.60
ARG	Airgas	103.8	101.8	102.9	436,100	0.7	0.64
ARH-C	Arch Capital Group Ltd. 6.75% P	28.88	27.82	27.91	25,000	0.04	0.14
ARI	Apollo Commercial Real Estate	18.17	17.99	18.03	417,100	0.12	0.66
ARI-A	Apollo Commercial Real Estate	26.75	26.70	26.70	1,500	0.05	0.19
ARK	Senior High Income Portfolio	4.500	4.460	4.500	86,700	0.010	0.22
ARL	American Realty Investors	4.220	4.210	4.210	600	0.010	0.24
ARN	Ares Capital Corporation 7.00%	27.10	26.95	27.07	5,300	0.12	0.45
ARO	Aeropostale Inc	16.65	16.16	16.52	2,777,500	0.01	0.06
ARP	Atlas Resource Partners L.P. C	24.08	23.84	24.00	141,700	0.08	0.33
ARPI	American Residential Properties	20.79	20.36	20.50	578,200	0.26	1.25
ARR	Armour Residential R	5.910	5.740	5.760	7,217,300	0.130	2.21
ARR-A	Armour Residential REIT Inc.	25.93	25.72	25.82	15,200	0.01	0.04
ARR-B	Armour Residential REIT Inc.	25.43	25.22	25.42	140,400	0.22	0.87
ARSD	Arabian American Development	8.200	7.860	7.950	69,900	0.050	0.63
ART	Artio Global Investors Inc.	2.750	2.740	2.740	351,800	0.010	0.36
ARU	Ares Capital Corporation	26.10	25.98	26.10	13,300	0.07	0.27
ARW	Arrow Electronics	40.00	39.32	39.78	674,900	0.39	0.99
ARX	Aeroflex Holding	7.480	7.350	7.440	18,000	0.020	0.27
ARY	Ares Capital Corp.	27.46	27.29	27.38	16,900	0.00	0.00
ASA	Asa Gold And Precious Metals	14.00	13.71	13.87	94,600	0.28	1.98
ASG	Liberty All-Star Growth Fund	4.630	4.600	4.600	63,800	0.020	0.43
ASGN	On Assignment	26.36	25.76	26.26	395,000	0.27	1.04
ASH	Ashland Inc.	91.11	89.41	89.52	1,086,600	0.58	0.65
ASI	American Safety Insurance Holdings	23.42	23.13	23.23	7,300	0.19	0.81
ASP	American Strategic Income Portfolio	11.47	11.44	11.46	2,900	0.04	0.35
ASR	Grupo Aeroportuario Del Sureste	117.3	114.0	115.5	79,300	1.2	1.06
ASX	Advanced Semiconductor Engineering	4.340	4.280	4.340	419,900	0.060	1.40
AT	Atlantic Power Corp.	5.060	4.880	4.910	904,500	0.040	0.81
ATE	Advantest Corporation Ads	18.15	17.93	18.11	86,100	0.76	4.38
ATI	Allegheny Technologies Inc.	31.63	30.26	30.94	1,764,000	0.46	1.51
ATK	Alliant Techsystems Inc.	78.11	77.45	77.55	286,700	0.65	0.83
ATLS	Atlas Energy Llc	52.88	52.31	52.84	278,300	0.19	0.36
ATO	Atmos Energy Corp.	45.05	44.58	44.73	439,100	0.14	0.31
ATR	Aptargroup	57.17	56.63	56.99	104,300	0.07	0.12
ATU	Actuant Corp.	34.31	33.78	34.12	421,000	0.06	0.18
ATV	Acorn International	2.470	2.330	2.470	12,300	0.150	6.47
ATW	Atwood Oceanics	56.38	54.65	55.63	675,500	0.14	0.25
AU	Anglogold Ashanti Ltd	16.73	16.35	16.38	3,579,600	0.72	4.21
AU-A	Anglogold Ashanti Holdings Fin	20.49	20.20	20.20	6,800	0.79	3.76
AUO	Au Optronics Corp	4.520	4.470	4.480	1,364,700	0.040	0.90
AUQ	Aurico Gold Inc	4.610	4.350	4.540	2,807,500	0.030	0.67
AUY	Yamana Gold	10.86	10.58	10.62	9,087,200	0.53	4.75
AV	Aviva Plc	10.28	10.13	10.25	113,500	0.12	1.16
AVA	Avista Corp.	28.85	28.51	28.65	411,700	0.48	1.65
AVB	Avalonbay Communities	142.0	140.5	141.5	509,700	0.8	0.58
AVD	American Vanguard Corp.	31.30	30.65	31.04	207,100	0.29	0.94
AVG	Avg Technologies N.V.	18.17	17.66	18.10	315,200	0.10	0.56
AVIV	Aviv REIT Inc. Common Stock	30.23	29.83	30.12	98,800	0.27	0.90
AVK	Advent Claymore Convertible Securities	18.74	18.55	18.70	108,200	0.03	0.16
AVP	Avon Products	24.43	23.92	23.95	2,784,000	0.25	1.03
AVT	Avnet	33.81	33.51	33.70	585,300	0.06	0.18
AVV	Aviva Plc	28.70	28.52	28.60	24,800	0.02	0.07
AVX	Avx Corp.	12.17	11.94	12.10	187,300	0.15	1.26
AVY	Avery Dennison Corp.	44.72	43.94	44.29	569,600	0.17	0.38
AWC	Alumina Ltd	4.150	4.010	4.110	252,100	0.030	0.72
AWF	Alliance World Dollar Fund II	17.00	16.91	16.97	151,400	0.01	0.06
AWH	Allied World Assurance Company	90.83	89.45	89.64	157,300	0.84	0.93
AWI	Armstrong World Industries Inc	53.95	52.83	53.19	117,800	0.39	0.73
AWK	American Water Works	42.98	42.58	42.69	1,268,600	0.03	0.07
AWP	Alpine Global Premier Properties	8.890	8.820	8.860	234,100	0.050	0.56
AWR	American States Water Company	55.00	54.49	54.94	194,200	0.52	0.96
AXE	Anixter International Inc.	76.83	75.65	76.37	203,700	0.49	0.65
AXL	American Axle & Manufacturing	16.88	16.53	16.73	782,200	0.09	0.54
AXLL	Georgia Gulf Corp.	50.22	48.41	48.51	1,337,600	0.22	0.46
AXP	American Express Company	75.46	74.40	75.11	5,130,900	0.71	0.95
AXR	Amrep Corp.	8.990	8.720	8.790	6,800	0.040	0.46
AXS	Axis Capital Holdings	44.26	43.21	43.34	1,090,000	0.87	1.97
AXS-A	Axis Capital Pfd A	25.33	25.28	25.30	17,600	0.01	0.04
AXS-C	Axis Capital Holdings Limited P	27.59	27.33	27.55	19,800	0.19	0.69
AYI	Acuity Brands Inc	77.61	76.94	77.33	300,900	0.04	0.05
AYN	Alliance New York Muni	13.70	13.63	13.68	3,900	0.00	0.00
AYR	Aircastle Limited	16.05	15.79	15.85	429,400	0.12	0.75
AZN	Astrazeneca Plc	51.79	51.00	51.71	1,774,000	0.21	0.41
AZO	Autozone	435.4	413.2	427.8	740,500	18.8	4.59
AZZ	Azz Inc.	43.89	43.20	43.60	102,400	0.10	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.20.129.212

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,627	246	1.60
CAC40	4,036	13	0.33
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,208	158	0.68