Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies42.8742.5342.741,752,6000.030.07 
AAAlcoa Inc17.6017.2517.609,143,0000.231.32 
AA-BAlcoa Inc.54.1153.4054.11138,7000.631.18 
AACAac Holdings Inc.29.4327.8428.7833,4000.341.20 
AANAaron's Inc28.9928.0828.25688,500-0.702.42 
AAPAdvance Auto Parts Inc146.4144.8145.7643,9000.30.18 
AATAmerican Assets Trust39.1938.7139.07177,5000.401.03 
AAVAdvantage Oil & Gas Ltd5.0404.8704.880185,700-0.1002.01 
ABAlliance Capital Management L.P.27.3927.1127.23159,300-0.010.04 
ABBAbb Ltd22.9622.8522.89611,600-0.130.56 
ABBVAbbvie Inc. Common Stock68.8667.8868.704,045,9000.640.94 
ABCAmerisourcebergen Corp90.8089.5090.09974,900-0.230.25 
ABEVAmbev S.A.6.6806.6006.6307,105,8000.0500.76 
ABGAsbury Automotive Group Inc76.1775.0775.77274,3000.240.32 
ABMABM Industries Incorporated27.3627.0927.22130,600-0.040.15 
ABRArbor Realty Trust6.9206.7406.90077,8000.1301.92 
ABR-AArbor Realty Trust Inc24.8024.7224.806,9000.020.08 
ABR-BArbor Realty Trust Inc24.4224.2524.322,100-0.090.37 
ABR-CArbor Realty Trust25.2325.1725.23300-0.020.08 
ABRNArbor Realty Trust 7.375% Senio24.7224.5624.655,100-0.050.20 
ABTAbbott Laboratories44.4343.9944.252,876,7000.090.20 
ABW-BAssociated Banc-Corp Depositary27.6027.6027.601,000-0.391.39 
ABXBarrick Gold Corp13.0612.8212.9311,336,8000.030.23 
ACCAmerican Campus Communities Inc40.0439.7039.97782,1000.370.93 
ACCOAcco Brands Corp9.1008.9809.090688,6000.1401.56 
ACEAce Limited114.1113.4114.01,053,0000.50.42 
ACGAlliancebernstein Income Fund Inc7.6107.5907.600687,3000.0000.00 
ACHAluminum Corporation of China Ltd10.9010.7610.89148,3000.282.64 
ACIArch Coal2.4302.2602.4105,169,2000.0903.88 
ACMAecom Technology Corp33.9333.4233.591,768,700-0.320.94 
ACMPAccess Midstream Partners L.P.66.3464.8965.90635,2000.851.31 
ACNAccenture Plc.85.2984.8185.151,930,100-0.170.20 
ACPAvenue Income Credit Strategies16.0315.8715.9246,900-0.030.19 
ACREAres Commercial Real Estate Cor11.9811.8211.9467,5000.090.76 
ACTActavis Inc272.8267.2270.52,087,6000.20.06 
ACWAccuride Corporation4.8804.8104.83085,600-0.0200.41 
ADCAgree Realty Corp30.8230.3930.7128,5000.331.09 
ADMArcher Daniels Midland Company53.3752.9353.181,875,5000.250.47 
ADPTAdeptus Health Inc.31.8930.9531.1662,800-0.852.66 
ADSAlliance Data Systems Corp285.7283.1284.4312,600-0.20.07 
ADTADT Corp36.3235.7135.831,404,600-0.461.27 
ADXAdams Express Company13.8213.7813.8267,7000.030.22 
AEBAegon Nv24.3824.1324.3311,200-0.120.49 
AECAssociated Estates Realty Corp22.4222.1022.37368,7000.160.72 
AEDAegon Nv25.5625.4325.5630,700-0.281.08 
AEEAmeren Corp42.7142.1942.581,095,2000.190.45 
AEGAegon Nv7.9107.8607.8901,319,8000.0200.25 
AEHAegon Nv25.5525.4225.5147,300-0.291.12 
AEKAegon N.V. 8.00%28.5928.4228.4626,4000.010.04 
AELAmerican Equity Investment Life27.4326.9827.34375,800-0.090.33 
AEMAgnico-Eagle Mines Limited26.6525.8925.992,089,300-0.732.73 
AEOAmerican Eagle Outfitters13.9313.7013.922,556,3000.100.72 
AEPAmerican Electric Power Company57.0056.5156.662,048,9000.080.14 
AERAercap Holdings N.V.45.3644.4244.48614,700-0.741.64 
AESThe Aes Corp13.9813.7913.823,396,900-0.100.72 
AES-CAes TR III 6.75 Pfd51.0450.8050.953,5000.000.00 
AETAetna Inc87.3186.5186.911,348,4000.300.35 
AFAstoria Financial Corp13.4413.3213.44120,6000.060.45 
AF-CAstoria Financial Corp25.3025.2325.235,700-0.090.36 
AFAAmerican Financial Group Inc25.5825.4325.4412,300-0.020.08 
AFBAlliance National Municipal13.7413.6413.7454,7000.090.66 
AFCAllied Capital Corp25.3625.2825.3510,500-0.010.04 
AFGAmerican Financial Group60.7160.3160.68192,4000.170.28 
AFGEAmerican Financial Group Inc25.2325.1025.2051,4000.070.28 
AFLAflac Incorporated60.1259.5259.681,431,000-0.320.53 
AFMAffiliated Managers Group Inc25.7725.6825.694,400-0.030.12 
AFQAmerican Financial Group26.5826.4626.581,4000.050.19 
AFS-AAmtrust Financial Services Inc.24.5524.0924.3618,300-0.240.98 
AFSDAflac Incorporated24.8524.5424.8527,500-0.150.60 
AFTApollo Senior Floating Rate Fund Inc17.1317.0217.1068,700-0.040.23 
AFWAmerican Financial Group Inc26.3026.1226.2312,8000.100.38 
AGFirst Majestic Silver4.9904.7604.8102,208,000-0.1903.80 
AGCAdvent Claymore Convertible Securities6.6306.5806.63090,2000.0400.61 
AGCOAgco Corp44.0242.8343.612,504,700-1.052.35 
AGDAlpine Global Dynamic Dividend Fund10.089.9810.0781,1000.080.80 
AGIAlamos Gold Inc7.7207.3507.370453,500-0.3504.53 
AGMFederal Agricultural Mortgage Corp31.9530.7631.6363,6000.872.83 
AGM-AFederal Agricultural Mortgage25.2525.0025.212,5000.411.65 
AGM-BFederal Ag26.2526.2526.251000.421.63 
AGM-CFederal Agricultural Mortgage25.5025.2525.272,800-0.291.13 
AGM.AFederal Agricultural Mortgage Corp23.8023.0023.801,4001.004.39 
AGNAllergan Inc214.0212.4214.01,579,4001.90.90 
AGOAssured Guaranty Ltd25.9025.3025.713,083,6000.261.02 
AGO-BAssured Guaranty Ltd [B]25.3725.3225.372,8000.000.00 
AGO-EAssured Guaranty Ltd [E]25.0824.9125.0627,3000.000.00 
AGO-FAssured Guaranty Ltd [F]24.4424.1124.406,400-0.040.16 
AGROAdecoagro S.A.9.4609.3709.38067,000-0.0600.64 
AGUAgrium Inc97.8695.9497.241,065,200-1.601.62 
AGXArgan Inc34.2533.2133.74113,500-0.351.03 
AHCA.H. Belo Corp12.1512.0012.1333,1000.100.83 
AHHArmada Hoffler Properties Inc9.5009.3509.500345,6000.1201.28 
AHLAspen Insurance Holdings44.0543.7644.00144,2000.020.05 
AHL-AAspen Insurance Pfd27.6727.4527.594,4000.090.33 
AHL-BAspen Insurance Holdings Limit26.9926.9226.986,7000.030.11 
AHL-CAspen Ins Pfd Inc25.8925.8325.877,5000.020.08 
AHPAshford Hospitality Prime Inc.17.5817.3417.3568,800-0.010.06 
AHSAmn Healthcare Services Inc17.3117.0017.27189,0000.191.11 
AHTAshford Hospitality Trust Inc10.5010.3510.46377,1000.050.48 
AHT-AAshford Hsop TR Pfd25.7825.6125.652,300-0.020.08 
AHT-DAshford Hosp D Pfd25.6925.6225.695,1000.070.27 
AHT-EAshford Hospitality Trust Inc 926.8526.7526.858000.000.00 
AIArlington Asset Investment Corp28.1627.8328.08130,500-0.060.21 
AIBApollo Investment Corp25.2225.0925.2113,7000.040.16 
AIFApollo Tactical Income Fund Inc16.9316.8416.8974,4000.030.18 
AIGAmerican International Group54.7954.3854.613,566,800-0.070.13 
AIG.WAmerican International Group24.5724.1424.5041,8000.100.41 
AINAlbany International Corp37.8537.0837.7344,6000.230.61 
AIRAAR Corp26.3925.8225.94223,500-0.411.56 
AITApplied Industrial Technologies48.3147.6247.77196,900-0.300.62 
AIVApartment Investment and Management37.4836.9537.361,092,7000.381.03 
AIV-AApartment Investment and Manag26.0025.7425.763,0000.080.31 
AIV-ZApartment Inv. & Mgt. Co.26.0126.0126.01100-0.100.38 
AIWArlington Asset Investment Cor24.9524.9224.927000.020.08 
AIYApollo Investment Corp25.2225.1225.173,4000.010.04 
AIZAssurant Inc67.8767.3867.59451,600-0.350.52 
AJGArthur J. Gallagher & Co.48.1247.8948.04278,800-0.020.04 
AKO.AEmbotell Andina Sa A15.3315.1515.33282,7000.181.19 
AKO.BEmbotell Andna Sa B18.5318.2518.477,300-0.180.97 
AKPAlliance California Muni13.4513.4013.4128,600-0.010.07 
AKRAcadia Realty Trust32.0331.6232.03234,7000.431.36 
AKSAK Steel Holding Corp6.7706.3506.52010,460,400-0.2103.12 
ALAir Lease Corporation Class A C38.8838.1038.21365,800-0.531.37 
ALBAlbemarle Corp61.7160.8961.67678,0000.350.57 
ALDWAlon USA Partners LP17.9217.5317.85121,6000.020.11 
ALEAllete Inc51.3250.6651.25154,6000.450.89 
ALEXAlexander and Baldwin Inc39.0738.5038.6194,100-0.070.18 
ALGAlamo Group49.2348.2348.9756,6000.160.33 
ALJAlon USA Energy15.8815.4615.47758,100-0.161.02 
ALKAlaska Air Group56.4455.8556.20740,0000.290.52 
ALLAllstate Corp67.7567.4167.521,494,400-0.060.09 
ALL-AAllstate Corporation Pfd.26.5026.3726.4963,8000.140.53 
ALL-BAlly Financial Inc Fixed Rate F26.5926.4526.5667,6000.130.49 
ALL-CThe Allstate Corp27.2727.0727.2712,1000.150.55 
ALL-DAllstate Corp26.8026.5526.708,0000.090.34 
ALL-EThe Allstate Corporation26.7426.4726.5974,8000.110.42 
ALL-FThe Allstate Corporation25.9025.8125.909,4000.120.47 
ALLEAllegion Plc Ordinary Shares Wh53.8052.9053.06537,700-0.510.95 
ALLYAlly Financial23.9823.6123.641,417,800-0.321.34 
ALP-NAlabama Pwr 5.2A Pfd25.4825.3025.456,2000.150.59 
ALP-OAlabama Pwr 5.83A Pf27.2527.0427.253,2000.120.44 
ALP-PAlabama Power 5.30 A25.6825.5625.567000.060.24 
ALRAlere Inc40.0739.7739.80296,400-0.070.18 
ALR-BAlere Inc. Inverness Medical In338.4334.5334.52,900-5.31.55 
ALSNAllison Transmission Holdings34.3633.9034.051,201,700-0.330.96 
ALUAlcatel Lucent3.5903.5103.5506,919,0000.1002.90 
ALVAutoliv Inc99.2398.5798.75350,100-0.260.26 
ALXAlexander's Inc406.1402.0406.02,4008.62.15 
AMAntero Resources Midstream Llc28.1527.6427.97134,8000.000.00 
AMBRAmber Road Inc.12.2811.4812.01197,3000.312.65 
AMCAmc Entertainment Holdings Inc26.6526.1726.4277,2000.080.30 
AMDAdvanced Micro Devices2.8402.8002.84010,560,7000.0100.35 
AMEAmtek Inc52.0051.5051.701,292,700-0.240.46 
AMFWAmec Foster Wheeler Plc.16.5216.2916.36672,800-0.080.49 
AMGAffiliated Managers Group204.5202.4203.2386,700-0.40.19 
AMHAmerican Homes 4 Rent17.3216.8717.28957,9000.362.13 
AMH-AAmerican Homes24.6524.5124.604,7000.010.04 
AMH-BAmerican Homes 4 Rent 5% Series24.5024.4024.5031,3000.100.41 
AMH-CAmerican Homes24.7524.6524.684,5000.180.73 
AMIDAmerican Midstreampartners LP24.1123.8023.8011,000-0.251.04 
AMPAmeriprise Financial Services132.7131.5132.2411,5000.00.02 
AMRCAmeresco Inc8.2007.9108.12060,700-0.0500.61 
AMREAmreit Inc26.5226.4126.50301,0000.150.57 
AMTAmerican Tower Corp105.2104.0104.71,433,9000.50.51 
AMT-AApollo Residential Preferred24.8424.7724.8410,0000.080.32 
AMTDTD Ameritrade Holding Corp34.5334.2134.451,439,400-0.040.12 
AMTGApollo Residential Mortgage In16.5316.3616.52176,1000.171.04 
AMXAmerica Movil S.A.B. De C.V.24.2523.9024.031,477,400-0.150.62 
ANAutonation Inc58.9558.4158.73416,500-0.070.12 
ANETArista Networks Inc.77.9074.4576.15527,9002.413.27 
ANFAbercrombie & Fitch Company29.6729.0229.321,481,300-0.381.28 
ANFIAmira Nature Foods Ltd15.8814.8515.03275,800-0.674.27 
ANHAnworth Mortgage Asset Corp5.4205.3905.410647,3000.0200.37 
ANH-AAnworth Mtg Pfd A25.6925.6825.688000.180.71 
ANH-BAnworth 6.25 Pr S B23.1223.1023.121,300-0.030.13 
ANNAnn Inc37.1236.4236.55294,800-0.421.14 
ANRAlpha Natural Resources2.3002.1702.2603,964,9000.0301.35 
ANWAegean Marine Petroleum Network10.179.6710.13192,3000.303.05 
AODAlpine Total Dynamic Dividend8.8008.7408.800265,1000.0600.69 
AOIAlliance One International1.9201.8501.850173,400-0.0100.54 
AOLAOL Inc47.2946.2646.26610,600-0.511.09 
AONAON Plc92.1491.2791.80734,500-0.130.14 
AOSSmith [A.O.] Corp54.9854.5454.63268,800-0.260.47 
APAmpco-Pittsburgh Corp19.0718.2918.9824,0000.633.43 
APAApache Corp73.2271.9572.242,976,400-1.121.53 
APAMArtisan Partners Asset Manageme52.7852.1252.71329,8000.591.13 
APBAsia Pacific Fund Inc11.3011.1911.265,1000.100.90 
APCAnadarko Petroleum Corp89.5387.8088.464,505,400-1.521.69 
APDAir Products and Chemicals145.3143.9145.2925,000-0.10.10 
APFMorgan Stanley Asia Pacific Fund Inc16.2316.1816.191,000-0.040.25 
APHAmphenol Corp53.0852.4252.98971,8000.370.70 
APLAtlas Pipeline Partners L.P.35.5434.7635.36353,4000.120.34 
APL-EAtlas Pipeline Partners L.P26.0425.9025.9610,400-0.080.31 
APOApollo Global Management Llc C25.1824.5524.991,297,0000.321.30 
APUAmerigas Partners L.P.47.5746.9347.57239,0000.300.63 
ARAntero Resources Corp51.5549.0349.302,155,600-2.174.22 
ARCAmerican Reprographics Company10.1509.5109.850244,1000.2802.93 
ARCOArcos Dorados Holdings Inc6.4306.0306.430326,5000.2203.54 
ARCXArc Logistics Partners LP22.2921.0022.2160,5000.572.63 
ARDCAres Dynamic Credit Allocation16.5916.4416.5434,8000.040.24 
AREAlexandria Real Estate Equities85.7683.9985.68461,6001.692.01 
ARE-EAlexandria Real Estate Equitie26.0325.9325.951,1000.030.12 
ARESAres Management LP16.4416.1516.2234,400-0.201.22 
ARGAirgas Inc117.6115.9117.5186,0000.70.62 
ARH-CArch Capital Group Ltd. 6.75% P27.4427.2727.4213,5000.110.40 
ARIApollo Commercial Real Estate16.6816.4916.65174,1000.120.73 
ARI-AApollo Commercial Real Estate26.1726.1726.171000.160.62 
ARLAmerican Realty Investors5.9905.1605.9905,1000.75014.31 
ARMFAres Multi-Strategy Credit Fund20.2219.9520.1759,0000.100.50 
ARMKAramark Holdings Corp.29.4829.0429.45325,7000.210.72 
ARNAres Capital Corporation 7.00%25.4325.3925.392,3000.000.00 
AROAeropostale Inc3.5903.4003.4401,906,600-0.0100.29 
ARPAtlas Resource Partners L.P. C16.6616.0016.47460,600-0.110.66 
ARP-DAtlas Resource Partners L.P.24.6223.9524.0019,5000.000.00 
ARPIAmerican Residential Properties18.0517.4818.01179,0000.583.33 
ARRArmour Residential R3.9503.9203.9402,186,4000.0100.25 
ARR-AArmour Residential REIT Inc25.3625.3025.327000.020.08 
ARR-BArmour Residential REIT Inc24.3924.2524.397,1000.000.00 
ARUAres Capital Corp25.8025.6625.807,2000.130.51 
ARWArrow Electronics58.5357.8558.04335,600-0.210.36 
ARYAres Capital Corp26.4226.2926.3811,800-0.050.19 
ASAASA Gold and Precious Metals11.5011.3311.3691,900-0.141.22 
ASCArdmore Shipping Corp10.5410.2010.3420,600-0.232.18 
ASGLiberty All-Star Growth Fund5.2405.1905.24032,6000.0200.38 
ASGNOn Assignment31.2030.9131.14184,4000.000.00 
ASHAshland Inc113.5111.7113.5375,7000.60.57 
ASPNAspen Aerogels Inc8.4007.9708.33012,2000.4105.18 
ASRGrupo Aeroportuario Del Sureste138.0135.4136.434,0000.50.38 
ASXAdvanced Semiconductor Engineering6.2706.1206.2601,183,6000.1201.95 
ATAtlantic Power Corp2.3202.1902.3101,263,5000.0803.59 
ATEAdvantest Corporation Ads11.8511.8011.858000.000.00 
ATENA10 Networks Inc.4.1304.0604.090133,700-0.0100.24 
ATHLAthlon Energy Inc58.4058.4058.4015,7000.000.00 
ATHMAutohome Inc.44.1942.5543.94454,3001.152.69 
ATIAllegheny Technologies Inc35.5634.9435.08877,200-0.270.76 
ATKAlliant Techsystems Inc115.0113.5114.4184,8000.10.07 
ATLSAtlas Energy Llc38.7637.7638.60523,8000.370.97 
ATOAtmos Energy Corp54.0153.6153.74323,2000.050.09 
ATRAptargroup65.4364.9165.29159,2000.020.03 
ATTOAtento S.A.11.2311.0511.0993,400-0.151.33 
ATUActuant Corp31.4630.9831.05358,400-0.230.74 
ATVAcorn International2.3802.2602.3507,9000.0903.98 
ATWAtwood Oceanics35.6533.7434.092,023,000-1.955.41 
AUAnglogold Ashanti Ltd9.9609.6209.7402,559,400-0.2302.31 
AUOAu Optronics Corp4.7204.6604.7101,081,500-0.0200.42 
AUQAurico Gold Inc3.8703.6803.7401,889,800-0.1503.86 
AUYYamana Gold4.2704.1604.1906,546,800-0.0701.64 
AVAviva Plc16.1015.9816.06147,0000.090.56 
AVAAvista Corp34.4234.0634.29299,3000.230.68 
AVALGrupo Aval Acciones Y Valores S13.0812.8213.00663,1000.141.09 
AVBAvalonbay Communities160.8157.9160.4862,8003.32.09 
AVDAmerican Vanguard Corp11.5511.2011.21156,200-0.292.52 
AVGAvg Technologies N.V.19.7519.5219.70189,2000.090.46 
AVHAvianca Holdings S.A.13.0112.8012.85112,500-0.201.53 
AVIVAviv REIT Inc. Common Stock33.3933.1333.30940,6000.170.51 
AVKAdvent Claymore Convertible Securities17.1917.0217.1882,6000.110.64 
AVPAvon Products9.8509.7009.7104,062,600-0.1101.12 
AVTAvnet Inc44.0243.5143.78406,500-0.190.43 
AVVAviva Plc28.2728.0728.2624,6000.130.46 
AVXAvx Corp14.3814.1814.2294,100-0.080.56 
AVYAvery Dennison Corp49.2148.6549.19448,9000.140.29 
AWFAlliance World Dollar Fund II13.5313.4813.51165,000-0.010.07 
AWHAllied World Assurance Company37.6137.2537.57315,5000.220.59 
AWIArmstrong World Industries Inc51.0250.1650.52240,300-0.380.75 
AWKAmerican Water Works52.5352.0452.44447,3000.380.73 
AWPAlpine Global Premier Propertie7.0006.9307.000248,2000.0500.72 
AWRAmerican States Water Company35.2834.6035.25107,9000.671.94 
AXEAnixter International Inc89.2188.3588.78169,2000.280.32 
AXLAmerican Axle & Manufacturing21.0220.8020.96385,9000.010.05 
AXLLGeorgia Gulf Corp44.4943.7143.87519,700-0.350.79 
AXPAmerican Express Company91.7190.9391.452,218,2000.050.05 
AXRAmrep Corp3.9903.8003.92018,8000.0701.82 
AXSAxis Capital Holdings50.0949.7350.00301,8000.080.16 
AXS-CAxis Capital Holdings Limited P27.5627.2127.2712,6000.000.00 
AXS-DAxis Capital Holdings Limited23.2123.0223.2012,2000.190.83 
AXTAAxalta Coating Systems Ltd.23.3422.6422.98646,100-0.010.04 
AYIAcuity Brands Inc142.2140.5141.199,600-0.40.28 
AYNAlliance New York Muni12.8412.7712.8012,800-0.020.16 
AYRAircastle Limited20.8020.5120.52228,000-0.221.06 
AZNAstrazeneca Plc74.1573.6573.91626,7000.250.34 
AZOAutozone573.0566.7568.6144,200-0.40.08 
AZZAzz Inc46.3145.7346.1173,0000.080.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.175.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45