| A | Agilent Technologies | 158.1 | 154.3 | 155.4 | 989.5K | -1.8 | | 1.13 | |
| AA | Alcoa Corp | 41.10 | 39.34 | 40.98 | 1.54M | 1.77 | | 4.50 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 200 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1798 | 0.1505 | 0.1699 | 39.5K | -0.0091 | | 5.08 | |
| AAM.WS | | 0.1776 | 0.1571 | 0.1776 | 200 | 0.0077 | | 4.53 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.63 | 44.84 | 45.63 | 13.9K | 0.74 | | 1.65 | |
| AAP | Advance Auto Parts Inc | 52.29 | 50.89 | 51.63 | 122.0K | 0.57 | | 1.12 | |
| AAT | American Assets Trust | 19.58 | 19.35 | 19.50 | 44.3K | 0.07 | | 0.36 | |
| AAUC | Allied Gold Corp | 18.07 | 17.55 | 18.03 | 157.3K | 0.56 | | 3.18 | |
| AB | Alliancebernstein Holding LP | 41.50 | 40.91 | 41.46 | 28.1K | 0.41 | | 0.99 | |
| ABBV | Abbvie Inc | 232.5 | 227.8 | 228.3 | 579.8K | -3.5 | | 1.52 | |
| ABCB | Ameris Bancorp | 76.68 | 75.87 | 76.54 | 38.4K | 0.29 | | 0.38 | |
| ABEV | Ambev S.A. ADR | 2.520 | 2.480 | 2.490 | 3.85M | -0.020 | | 0.80 | |
| ABG | Asbury Automotive Group Inc | 242.0 | 234.3 | 238.6 | 22.0K | 5.0 | | 2.13 | |
| ABM | ABM Industries Inc | 43.31 | 42.63 | 43.19 | 25.3K | 0.25 | | 0.58 | |
| ABR | Arbor Realty Trust | 9.150 | 8.870 | 9.075 | 1.18M | 0.165 | | 1.85 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.45 | 17.45 | 11.3K | -0.18 | | 1.02 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.12 | 17.26 | 27.4K | 0.17 | | 0.99 | |
| ABR-F | Arbor Realty Trust Inc | 22.39 | 22.16 | 22.28 | 8.2K | 0.07 | | 0.32 | |
| ABRpD | | 17.60 | 17.48 | 17.60 | 1.3K | 0.08 | | 0.46 | |
| ABRpE | | 17.35 | 17.20 | 17.35 | 770 | 0.06 | | 0.35 | |
| ABRpF | | 22.50 | 22.38 | 22.39 | 1.5K | 0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 129.0 | 127.0 | 128.4 | 572.9K | 0.4 | | 0.28 | |
| ACA | Arcosa Inc | 107.2 | 105.3 | 107.2 | 15.1K | 1.0 | | 0.95 | |
| ACCO | Acco Brands Corp | 3.455 | 3.430 | 3.430 | 46.4K | -0.020 | | 0.58 | |
| ACEL | Accel Entertainment Inc | 10.21 | 10.02 | 10.19 | 22.2K | 0.08 | | 0.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.360 | 1.250 | 1.340 | 65.1K | -0.010 | | 0.74 | |
| ACHR | Archer Aviation Inc | 7.550 | 7.210 | 7.505 | 6.43M | 0.125 | | 1.69 | |
| ACHR.WS | | 1.410 | 1.340 | 1.400 | 23.8K | 0.060 | | 4.47 | |
| ACI | Albertsons Companies Inc Cl A | 18.33 | 17.98 | 18.33 | 1.09M | 0.33 | | 1.82 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.48 | 50.50 | 38.1K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 106.0 | 104.0 | 104.9 | 205.7K | 1.0 | | 0.97 | |
| ACN | Accenture Plc | 252.0 | 246.9 | 247.2 | 369.0K | -2.1 | | 0.83 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.330 | 5.342 | 211.6K | 0.002 | | 0.04 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.59 | 20.43 | 20.55 | 4.4K | 0.05 | | 0.24 | |
| ACPpA | | 20.65 | 20.41 | 20.59 | 4.0K | -0.01 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 21.11 | 20.70 | 21.01 | 500 | -0.26 | | 1.22 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.17 | 25.06 | 25.16 | 3.4K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.02 | 21.93 | 22.00 | 3.1K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.320 | 5.200 | 5.235 | 140.1K | -0.015 | | 0.29 | |
| ACRpC | | 25.11 | 25.04 | 25.11 | 2.5K | -0.05 | | 0.20 | |
| ACRpD | | 22.05 | 21.95 | 22.05 | 411 | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 25.67 | 25.14 | 25.59 | 13.2K | 0.24 | | 0.95 | |
| ACVA | Acv Auctions Inc Cl A | 7.670 | 7.430 | 7.655 | 270.9K | 0.065 | | 0.86 | |
| AD | Array Digital Infrastructure Inc | 47.95 | 47.46 | 47.80 | 20.4K | 0.51 | | 1.08 | |
| ADC | Agree Realty Corp | 75.36 | 74.52 | 75.28 | 94.0K | 0.17 | | 0.23 | |
| ADC-A | Agree Realty Corp | 17.74 | 17.53 | 17.74 | 8.9K | 0.05 | | 0.28 | |
| ADCpA | | 17.67 | 17.67 | 17.67 | 300 | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.460 | 4.290 | 4.315 | 52.1K | -0.075 | | 1.71 | |
| ADM | Archer Daniels Midland | 60.66 | 59.55 | 60.45 | 295.3K | 0.75 | | 1.26 | |
| ADNT | Adient Plc | 19.79 | 19.23 | 19.74 | 104.7K | 0.20 | | 1.02 | |
| ADT | ADT Inc | 8.130 | 8.050 | 8.130 | 478.7K | 0.065 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 22.60 | 22.44 | 22.56 | 118.7K | 0.18 | | 0.80 | |
| AEE | Ameren Corp | 105.9 | 105.0 | 105.6 | 76.2K | 0.7 | | 0.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.05 | 19.97 | 20.00 | 17.4K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.890 | 7.780 | 7.885 | 1.45M | 0.165 | | 2.14 | |
| AEM | Agnico-Eagle Mines Ltd | 171.0 | 167.0 | 170.6 | 311.4K | 4.7 | | 2.85 | |
| AEO | American Eagle Outfitters | 20.11 | 19.60 | 19.98 | 1.6M | 0.31 | | 1.55 | |
| AER | Aercap Holdings N.V. | 133.6 | 131.6 | 133.2 | 66.4K | 1.1 | | 0.80 | |
| AES | The Aes Corp | 13.92 | 13.81 | 13.90 | 669.0K | 0.10 | | 0.69 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.440 | 8.230 | 8.340 | 207.8K | 0.000 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.24 | 11.04 | 11.15 | 9.9K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.90 | 10.87 | 10.88 | 34.7K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 138.6 | 137.5 | 138.2 | 22.3K | 0.7 | | 0.48 | |
| AFGB | American Financial Group Inc 5.875% | 21.95 | 21.82 | 21.95 | 499 | 0.17 | | 0.78 | |
| AFGC | American Financial Group Inc 5.125% | 19.40 | 19.32 | 19.40 | 427 | 0.15 | | 0.78 | |
| AFGD | American Financial Group Inc 5.625% | 21.58 | 21.58 | 21.58 | 500 | 0.51 | | 2.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.46 | 17.44 | 17.46 | 706 | -0.02 | | 0.11 | |
| AFL | Aflac Inc | 111.6 | 110.9 | 111.2 | 176.5K | -0.5 | | 0.42 | |
| AG | First Majestic Silver | 13.08 | 12.43 | 13.02 | 4.01M | 0.61 | | 4.92 | |
| AGCO | Agco Corp | 110.2 | 106.2 | 106.3 | 216.6K | -4.8 | | 4.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.55 | 11.42 | 11.55 | 31.6K | 0.08 | | 0.70 | |
| AGI | Alamos Gold Inc | 35.85 | 34.76 | 35.82 | 498.1K | 1.19 | | 3.44 | |
| AGL | Agilon Health Inc | 0.6647 | 0.6298 | 0.6572 | 1.43M | 0.0181 | | 2.83 | |
| AGM | Federal Agricultural Mortgage Corp | 173.7 | 170.0 | 172.5 | 15.9K | 1.0 | | 0.59 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.47 | 21.36 | 21.38 | 10.1K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.63 | 21.37 | 21.53 | 3.1K | -0.09 | | 0.39 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.51 | 19.33 | 19.48 | 19.4K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.19 | 18.07 | 18.07 | 12.4K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.58 | 24.40 | 24.40 | 5.6K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.5 | 130.5 | 130.5 | 100 | 1.6 | | 1.26 | |
| AGMpD | | 21.40 | 21.36 | 21.39 | 8.4K | 0.01 | | 0.05 | |
| AGMpE | | 21.42 | 21.42 | 21.42 | 176 | -0.11 | | 0.51 | |
| AGMpF | | 19.48 | 19.46 | 19.48 | 900 | 0.08 | | 0.41 | |
| AGMpG | | 18.10 | 18.07 | 18.10 | 2.4K | 0.03 | | 0.17 | |
| AGMpH | | 24.41 | 24.35 | 24.38 | 1.0K | -0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 91.08 | 89.66 | 90.72 | 40.5K | 0.67 | | 0.74 | |
| AGRO | Adecoagro S.A. | 7.995 | 7.850 | 7.955 | 68.7K | 0.105 | | 1.34 | |
| AGX | Argan Inc | 383.3 | 363.4 | 382.1 | 24.1K | 8.8 | | 2.37 | |
| AHH | Armada Hoffler Properties Inc | 6.450 | 6.330 | 6.435 | 128.0K | 0.025 | | 0.39 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.00 | 21.24 | 2.6K | 0.04 | | 0.17 | |
| AHHpA | | 21.32 | 21.30 | 21.32 | 476 | 0.09 | | 0.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.98 | 36.89 | 36.96 | 16.7K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.40 | 20.13 | 20.35 | 10.1K | 0.20 | | 0.99 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.45 | 19.90 | 20.12 | 10.1K | -0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.90 | 24.91 | 40.2K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.30 | 20.21 | 20.30 | 1.1K | -0.05 | | 0.26 | |
| AHLpE | | 20.32 | 20.04 | 20.19 | 2.4K | 0.07 | | 0.35 | |
| AHLpF | | 24.98 | 24.80 | 24.80 | 3.4K | -0.11 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 49.81 | 48.90 | 49.55 | 269.8K | 0.76 | | 1.55 | |
| AHT | Ashford Hospitality Trust Inc | 3.310 | 3.220 | 3.298 | 7.1K | 0.098 | | 3.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.55 | 19.15 | 19.30 | 1.3K | -0.01 | | 0.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.72 | 13.20 | 13.26 | 9.4K | -0.34 | | 2.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.48 | 15.48 | 15.48 | 400 | 0.23 | | 1.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.49 | 13.67 | 13.75 | 7.2K | -0.18 | | 1.26 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.25 | 13.24 | 13.81 | 15.8K | -0.14 | | 1.00 | |
| AHTpD | | 19.55 | 19.15 | 19.30 | 900 | -0.01 | | 0.05 | |
| AHTpF | | 13.40 | 13.40 | 13.40 | 279 | 0.14 | | 1.03 | |
| AHTpG | | 15.62 | 15.21 | 15.21 | 890 | -0.27 | | 1.74 | |
| AHTpH | | 13.95 | 13.63 | 13.75 | 1.2K | 0.00 | | 0.00 | |
| AHTpI | | 14.38 | 13.23 | 13.31 | 3.2K | -0.50 | | 3.62 | |
| AI | C3.Ai Inc Cl A | 14.48 | 14.15 | 14.32 | 1.11M | 0.14 | | 0.95 | |
| AIG | American International Group | 76.16 | 74.80 | 76.11 | 339.0K | 1.10 | | 1.47 | |
| AII | American Integrity Insurance Group Inc | 21.18 | 20.67 | 20.85 | 44.2K | -0.04 | | 0.19 | |
| AII- | | 0.3081 | 0.2501 | 0.2612 | 296.4K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.21 | 10.16 | 10.17 | 158.4K | -0.03 | | 0.29 | |
| AIIA | | 9.930 | 9.910 | 9.920 | 309.6K | 0.000 | | NaN | |
| AIIA.U | | 10.18 | 10.14 | 10.17 | 6.1K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.04 | 46.93 | 47.86 | 31.9K | 0.31 | | 0.65 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.18 | 21.51 | 23.16 | 64.5K | 0.41 | | 1.78 | |
| AIR | AAR Corp | 84.95 | 82.54 | 83.63 | 74.5K | 1.12 | | 1.36 | |
| AIT | Applied Industrial Technologies | 259.2 | 255.2 | 258.0 | 25.0K | 2.2 | | 0.86 | |
| AIV | Apartment Investment and Management | 5.740 | 5.680 | 5.700 | 98.1K | 0.010 | | 0.18 | |
| AIZ | Assurant Inc | 229.8 | 227.9 | 228.3 | 11.0K | 0.2 | | 0.08 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.82 | 19.56 | 19.57 | 6.5K | -0.22 | | 1.11 | |
| AJG | Arthur J. Gallagher & Company | 252.0 | 249.1 | 249.1 | 70.8K | -1.1 | | 0.45 | |
| AKA | A.K.A. Brands Holding Corp | 13.99 | 13.99 | 13.99 | 121 | 0.11 | | 0.79 | |
| AKAF | The Frontier Economic Fund | 28.66 | 28.66 | 27.98 | 0 | 0.68 | | 2.43 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.30 | 22.10 | 22.10 | 200 | -0.39 | | 1.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.77 | 26.36 | 26.66 | 1.7K | -0.01 | | 0.02 | |
| AKR | Acadia Realty Trust | 20.79 | 20.56 | 20.67 | 70.4K | 0.03 | | 0.15 | |
| AL | Air Lease Corp Cl A | 64.04 | 63.88 | 64.04 | 376.6K | 0.19 | | 0.30 | |
| ALB | Albemarle Corp | 126.2 | 122.1 | 125.3 | 563.2K | 0.0 | | 0.01 | |
| ALB-A | Albemarle Corp Pfd A | 53.42 | 50.03 | 53.42 | 676.1K | 3.76 | | 7.57 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.08 | 52.06 | 52.94 | 7.4K | -0.19 | | 0.36 | |
| ALC | Alcon Inc | 80.13 | 79.40 | 79.77 | 99.9K | 0.11 | | 0.14 | |
| ALE | Allete Inc | 67.58 | 67.51 | 67.58 | 64.3K | 0.06 | | 0.08 | |
| ALEX | Alexander and Baldwin Inc | 15.71 | 15.57 | 15.71 | 60.9K | 0.09 | | 0.54 | |
| ALG | Alamo Group | 165.9 | 161.1 | 161.1 | 3.8K | -2.4 | | 1.46 | |
| ALH | Alliance Laundry Holdings Inc | 24.40 | 23.73 | 23.83 | 146.9K | -0.18 | | 0.73 | |
| ALIT | Alight Inc Cl A | 2.350 | 2.240 | 2.345 | 2.39M | 0.105 | | 4.69 | |
| ALK | Alaska Air Group | 42.91 | 41.11 | 42.69 | 571.8K | 1.43 | | 3.47 | |
| ALL | Allstate Corp | 214.6 | 212.5 | 214.2 | 85.9K | 1.6 | | 0.75 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.22 | 26.25 | 13.7K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.13 | 21.24 | 85.2K | 0.02 | | 0.09 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.47 | 19.55 | 61.7K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.79 | 26.56 | 26.62 | 36.0K | -0.06 | | 0.22 | |
| ALLE | Allegion Plc | 167.3 | 165.2 | 166.7 | 40.2K | 0.6 | | 0.38 | |
| ALLpB | | 26.35 | 26.27 | 26.27 | 1.6K | 0.02 | | 0.07 | |
| ALLpH | | 21.30 | 21.16 | 21.20 | 32.4K | -0.04 | | 0.16 | |
| ALLpI | | 19.58 | 19.55 | 19.55 | 5.2K | 0.05 | | 0.26 | |
| ALLpJ | | 26.79 | 26.58 | 26.79 | 7.9K | 0.11 | | 0.41 | |
| ALLY | Ally Financial | 41.29 | 40.55 | 41.29 | 163.8K | 0.56 | | 1.37 | |
| ALSN | Allison Transmission Holdings | 89.35 | 86.98 | 89.33 | 91.3K | 1.49 | | 1.69 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.00 | 25.06 | 2.4K | 0.06 | | 0.24 | |
| ALTG | Alta Equipment Group Inc | 4.850 | 4.790 | 4.800 | 10.9K | -0.050 | | 1.03 | |
| ALTGpA | | 25.10 | 25.07 | 25.07 | 400 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.10 | 10.05 | 10.08 | 112.7K | 0.04 | | 0.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0260 | 0.0250 | 0.0255 | 1.3K | -0.0005 | | 1.92 | |
| ALUR | Allurion Technologies Inc | 1.680 | 1.400 | 1.570 | 254.1K | 0.130 | | 9.03 | |
| ALUR.WS | | 0.0260 | 0.0250 | 0.0255 | 1.2K | -0.0005 | | 1.92 | |
| ALV | Autoliv Inc | 119.3 | 117.2 | 119.2 | 134.5K | 1.8 | | 1.52 | |
| ALX | | 213.0 | 212.0 | 213.0 | 1.8K | 1.3 | | 0.61 | |
| AM | Antero Midstream Corp | 17.91 | 17.64 | 17.80 | 190.7K | 0.21 | | 1.19 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.765 | 3.710 | 3.745 | 148.0K | 0.005 | | 0.13 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 24.02 | 23.35 | 24.02 | 13.4K | 0.58 | | 2.47 | |
| AMC | AMC Entertainment Holdings | 2.300 | 2.240 | 2.260 | 1.83M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 8.610 | 8.500 | 8.595 | 3.03M | 0.085 | | 1.00 | |
| AME | Ametek Inc | 197.9 | 196.6 | 197.0 | 152.5K | -0.3 | | 0.14 | |
| AMG | Affiliated Managers Group | 269.5 | 265.4 | 267.6 | 39.6K | 1.6 | | 0.58 | |
| AMH | American Homes 4 Rent | 32.21 | 31.80 | 32.15 | 254.1K | 0.06 | | 0.19 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.35 | 22.70 | 23.03 | 10.1K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.82 | 24.02 | 3.5K | -0.01 | | 0.02 | |
| AMHpG | | 23.35 | 22.70 | 23.03 | 9.5K | 0.00 | | 0.00 | |
| AMHpH | | 24.14 | 23.82 | 24.02 | 2.3K | -0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 17.54 | 17.24 | 17.35 | 41.6K | -0.15 | | 0.83 | |
| AMP | Ameriprise Financial Services | 457.2 | 450.8 | 456.3 | 34.5K | 3.5 | | 0.78 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.330 | 4.000 | 4.150 | 20.4K | -0.020 | | 0.48 | |
| AMPX | Amprius Technologies Inc | 11.05 | 10.40 | 10.51 | 1.3M | -0.22 | | 2.05 | |
| AMPX.WS | | 4.150 | 4.010 | 4.010 | 40.5K | -0.140 | | 3.37 | |
| AMPY | Amplify Energy Corp | 5.360 | 5.210 | 5.270 | 71.5K | 0.030 | | 0.57 | |
| AMR | Alpha Metallurgical Resources Inc | 164.9 | 159.8 | 164.7 | 39.7K | 5.4 | | 3.41 | |
| AMRC | Ameresco Inc | 34.22 | 33.39 | 33.69 | 19.1K | 0.42 | | 1.26 | |
| AMRZ | Amrize Ltd | 50.82 | 50.42 | 50.46 | 1.5M | -0.32 | | 0.63 | |
| AMT | American Tower Corp | 181.9 | 178.5 | 181.6 | 212.8K | 1.8 | | 1.00 | |
| AMTB | Mercantil Bank Holding Cl A | 19.04 | 18.70 | 18.81 | 52.8K | -0.13 | | 0.69 | |
| AMTD | Amtd Idea Group | 1.025 | 1.000 | 1.001 | 9.3K | -0.019 | | 1.85 | |
| AMTM | Amentum Holdings Inc | 31.25 | 29.11 | 29.61 | 685.1K | -0.39 | | 1.30 | |
| AMWL | American Well Corp Cl A | 4.420 | 3.990 | 4.070 | 7.3K | 0.020 | | 0.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.28 | 22.96 | 23.00 | 380.1K | -0.16 | | 0.67 | |
| AN | Autonation Inc | 216.6 | 211.6 | 216.0 | 11.5K | 0.7 | | 0.35 | |
| ANET | Arista Networks Inc | 129.0 | 125.2 | 127.1 | 919.4K | 2.0 | | 1.62 | |
| ANF | Abercrombie & Fitch Company | 94.96 | 87.46 | 94.88 | 1.18M | 4.61 | | 5.11 | |
| ANG-D | American National Group Inc | 25.50 | 25.45 | 25.46 | 5.6K | 0.00 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.45 | 25.45 | 1.5K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.830 | 4.470 | 4.490 | 207.1K | -0.170 | | 3.65 | |
| ANRO | Alto Neuroscience Inc | 13.48 | 13.24 | 13.32 | 10.7K | -0.04 | | 0.30 | |
| ANVS | Annovis Bio Inc | 5.500 | 4.740 | 4.750 | 1.4M | -0.070 | | 1.45 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.460 | 9.410 | 9.450 | 107.6K | 0.110 | | 1.18 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.14 | 25.14 | 1.7K | -0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.17 | 25.30 | 589 | 0.16 | | 0.62 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.735 | 8.590 | 8.730 | 53.1K | 0.130 | | 1.51 | |
| AON | AON Plc | 353.0 | 350.1 | 350.5 | 69.6K | -0.5 | | 0.14 | |
| AORT | Artivion Inc | 47.30 | 46.62 | 47.00 | 30.3K | 0.20 | | 0.43 | |
| AOS | Smith A.O. Corp | 65.89 | 65.18 | 65.78 | 211.9K | 0.37 | | 0.57 | |
| AP | Ampco-Pittsburgh Corp | 2.670 | 2.390 | 2.440 | 50.9K | -0.010 | | 0.41 | |
| APAM | Artisan Partners Asset Mgmt | 42.34 | 41.60 | 42.24 | 52.5K | 0.64 | | 1.54 | |
| APD | Air Products and Chemicals | 260.4 | 257.6 | 259.9 | 67.3K | 1.0 | | 0.38 | |
| APG | Api Group Corp | 39.31 | 38.99 | 39.24 | 303.2K | 0.27 | | 0.69 | |
| APH | Amphenol Corp | 139.8 | 137.8 | 138.9 | 1.01M | 1.1 | | 0.76 | |
| APLE | Apple Hospitality REIT Inc | 12.13 | 12.00 | 12.10 | 475.1K | 0.09 | | 0.71 | |
| APO | Apollo Asset Management Inc | 132.2 | 130.8 | 131.6 | 234.0K | 1.0 | | 0.76 | |
| APO-A | Apollo Global Management Inc | 68.92 | 67.35 | 68.79 | 17.4K | 0.20 | | 0.29 | |
| APOpA | | 69.20 | 69.13 | 69.20 | 284 | 0.42 | | 0.61 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.27 | 26.44 | 4.8K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 77.24 | 75.64 | 77.13 | 194.7K | 0.75 | | 0.98 | |
| AQN | Algonquin Power & Util | 6.170 | 6.080 | 6.170 | 576.9K | 0.090 | | 1.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.70 | 25.70 | 120 | -0.02 | | 0.07 | |
| AR | Antero Resources Corp | 35.28 | 33.98 | 35.06 | 1.03M | 1.07 | | 3.15 | |
| ARCO | Arcos Dorados Holdings Inc | 7.290 | 7.200 | 7.235 | 1.03M | 0.030 | | 0.42 | |
| ARDC | Ares Dynamic Credit Allocation | 13.64 | 13.53 | 13.61 | 18.9K | 0.09 | | 0.67 | |
| ARDT | Ardent Health Inc | 9.250 | 9.050 | 9.070 | 59.2K | -0.060 | | 0.66 | |
| ARE | Alexandria Real Estate Equities | 53.60 | 52.27 | 53.49 | 165.4K | 0.84 | | 1.60 | |
| ARE-B | Ares Management Corp Pfd B | 48.99 | 48.00 | 48.75 | 6.6K | 0.63 | | 1.31 | |
| ARES | Ares Management LP | 154.5 | 152.1 | 154.3 | 116.4K | 1.4 | | 0.91 | |
| ARESpB | | 48.98 | 48.88 | 48.88 | 296 | 0.14 | | 0.28 | |
| ARI | Apollo Commercial Real Estate | 10.26 | 10.19 | 10.26 | 89.1K | 0.08 | | 0.79 | |
| ARL | American Realty Investors | 15.70 | 15.70 | 16.20 | 0 | -0.50 | | 3.09 | |
| ARLO | Arlo Technologies Inc | 14.25 | 13.99 | 14.11 | 96.0K | 0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 38.22 | 37.60 | 37.77 | 534.2K | -0.19 | | 0.50 | |
| AROC | Archrock Inc | 24.52 | 24.01 | 24.36 | 105.7K | 0.36 | | 1.50 | |
| ARR | Armour Residential R | 17.35 | 16.53 | 17.34 | 741.3K | 0.29 | | 1.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.29 | 21.10 | 21.23 | 12.5K | 0.08 | | 0.37 | |
| ARRpC | | 21.22 | 21.18 | 21.22 | 6.4K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 107.8 | 106.4 | 107.7 | 38.8K | 0.8 | | 0.78 | |
| ARX | Accelerant Holdings Cl A | 14.85 | 14.45 | 14.50 | 159.2K | 0.08 | | 0.59 | |
| AS | Amer Sports Inc | 37.46 | 36.61 | 36.82 | 716.3K | 0.19 | | 0.52 | |
| ASA | ASA Gold and Precious Metals | 50.74 | 49.24 | 50.60 | 5.7K | 1.65 | | 3.37 | |
| ASAN | Asana Inc Cl A | 12.51 | 12.31 | 12.37 | 475.0K | -0.05 | | 0.40 | |
| ASB | Associated Banc-Corp | 26.54 | 26.27 | 26.51 | 199.6K | 0.08 | | 0.30 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.72 | 21.52 | 21.64 | 4.7K | 0.12 | | 0.56 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.18 | 20.90 | 20.90 | 13.9K | -0.11 | | 0.52 | |
| ASBA | Associated Banc-Corp 6.625% | 24.55 | 24.43 | 24.54 | 3.5K | -0.01 | | 0.06 | |
| ASBpE | | 21.72 | 21.52 | 21.64 | 3.9K | 0.12 | | 0.56 | |
| ASBpF | | 21.25 | 21.18 | 21.25 | 975 | 0.35 | | 1.67 | |
| ASC | Ardmore Shipping Corp | 12.70 | 12.40 | 12.46 | 94.3K | -0.05 | | 0.40 | |
| ASG | Liberty All-Star Growth Fund | 5.351 | 5.310 | 5.344 | 103.9K | 0.034 | | 0.63 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.75 | 21.45 | 21.70 | 30.6K | 0.33 | | 1.53 | |
| ASGN | On Assignment | 45.76 | 45.12 | 45.64 | 32.6K | 0.04 | | 0.09 | |
| ASH | Ashland Inc | 52.40 | 51.57 | 52.36 | 48.0K | 0.57 | | 1.10 | |
| ASIC | Ategrity Specialty Insurance Company | 18.85 | 18.52 | 18.85 | 6.0K | 0.33 | | 1.78 | |
| ASIX | Advansix Inc | 15.33 | 15.06 | 15.13 | 25.1K | -0.04 | | 0.26 | |
| ASPN | Aspen Aerogels Inc | 3.320 | 3.155 | 3.160 | 267.9K | -0.055 | | 1.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 299.8 | 296.0 | 299.0 | 4.1K | -6.3 | | 2.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.45 | 14.24 | 14.38 | 951.0K | 0.20 | | 1.41 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.15 | 17.01 | 17.14 | 33.0K | 0.07 | | 0.41 | |
| ATGE | Adtalem Global Education Inc | 93.45 | 90.37 | 93.45 | 58.0K | 3.84 | | 4.29 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.86 | 24.65 | 24.82 | 28.3K | 0.18 | | 0.73 | |
| ATH-B | Antah Hlds Ltd | 20.06 | 19.90 | 19.98 | 29.8K | 0.05 | | 0.27 | |
| ATH-D | Athene Holding Ltd | 17.22 | 17.01 | 17.04 | 65.4K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.68 | 25.52 | 25.65 | 34.3K | 0.12 | | 0.47 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.90 | 23.62 | 23.78 | 44.3K | -0.18 | | 0.75 | |
| ATHpA | | 25.02 | 24.77 | 25.02 | 2.7K | 0.16 | | 0.64 | |
| ATHpB | | 20.18 | 19.87 | 20.01 | 4.4K | 0.09 | | 0.44 | |
| ATHpD | | 17.09 | 16.94 | 17.08 | 15.1K | 0.05 | | 0.32 | |
| ATHpE | | 25.73 | 25.61 | 25.72 | 4.2K | 0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.17 | 25.23 | 21.2K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 101.03 | 98.69 | 99.77 | 342.3K | 0.45 | | 0.45 | |
| ATKR | Atkore Inc | 65.83 | 65.05 | 65.71 | 19.6K | 0.60 | | 0.92 | |
| ATMU | Atmus Filtration Technologies Inc | 51.15 | 48.50 | 50.64 | 1.72M | 2.61 | | 5.43 | |
| ATO | Atmos Energy Corp | 174.5 | 173.2 | 174.4 | 48.5K | 1.1 | | 0.63 | |
| ATR | Aptargroup | 124.4 | 123.0 | 123.6 | 69.5K | 0.2 | | 0.18 | |
| ATS | Ats Corp Cda | 25.72 | 24.84 | 25.55 | 11.9K | 0.49 | | 1.96 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 87.84 | 85.03 | 87.71 | 516.3K | 3.35 | | 3.97 | |
| AUB | Atlantic Union Bancshares Corp | 34.33 | 34.00 | 34.27 | 108.2K | 0.01 | | 0.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.55 | 24.71 | 6.0K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.84 | 24.84 | 400 | 0.12 | | 0.47 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.640 | 4.680 | 16.8K | 0.040 | | 0.86 | |
| AVA | Avista Corp | 41.47 | 41.19 | 41.30 | 53.6K | 0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.150 | 4.071 | 4.150 | 10.7K | 0.060 | | 1.47 | |
| AVB | Avalonbay Communities | 182.4 | 180.1 | 182.3 | 28.0K | 0.6 | | 0.34 | |
| AVBC | Avidia Bancorp Inc | 16.00 | 15.67 | 16.00 | 43.3K | 0.26 | | 1.65 | |
| AVD | American Vanguard Corp | 4.500 | 4.370 | 4.495 | 21.9K | 0.095 | | 2.16 | |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.34 | 12.45 | 24.9K | 0.08 | | 0.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.00 | 11.67 | 11.94 | 48.7K | -0.02 | | 0.17 | |
| AVNT | Avient Corp | 30.52 | 30.06 | 30.49 | 36.8K | 0.20 | | 0.66 | |
| AVTR | Avantor Inc | 11.86 | 11.59 | 11.66 | 1.05M | -0.19 | | 1.60 | |
| AVY | Avery Dennison Corp | 172.5 | 169.9 | 172.2 | 60.1K | 1.7 | | 1.01 | |
| AWF | Alliancebernstein Global High Income | 10.77 | 10.74 | 10.77 | 81.7K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 191.9 | 189.2 | 191.1 | 19.2K | 1.3 | | 0.70 | |
| AWK | American Water Works | 131.7 | 130.3 | 130.6 | 72.5K | 0.2 | | 0.15 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.800 | 3.950 | 31.1K | 0.030 | | 0.77 | |
| AWR | American States Water Company | 74.86 | 74.06 | 74.34 | 7.6K | 0.09 | | 0.11 | |
| AX | Axos Financial Inc | 83.22 | 82.47 | 83.01 | 28.1K | 0.36 | | 0.44 | |
| AXI- | | 12.64 | 11.83 | 12.50 | 35.1K | 0.90 | | 7.76 | |
| AXL | American Axle & Manufacturing | 6.560 | 6.270 | 6.540 | 209.2K | 0.170 | | 2.67 | |
| AXP | American Express Company | 366.2 | 362.7 | 365.3 | 225.2K | 2.7 | | 0.74 | |
| AXR | Amrep Corp | 22.55 | 21.98 | 22.50 | 402 | 0.85 | | 3.93 | |
| AXS | Axis Capital Holdings | 101.9 | 100.3 | 101.4 | 97.4K | 1.3 | | 1.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.94 | 20.73 | 20.74 | 41.1K | -0.11 | | 0.53 | |
| AXSpE | | 20.86 | 20.71 | 20.85 | 7.9K | 0.11 | | 0.53 | |
| AXTA | Axalta Coating Systems Ltd | 30.24 | 29.74 | 30.16 | 217.8K | 0.41 | | 1.38 | |
| AYI | Acuity Inc | 370.0 | 362.8 | 366.6 | 9.0K | 2.6 | | 0.71 | |
| AZO | Autozone | 3,971 | 3,932 | 3,960 | 7.6K | 12 | | 0.29 | |
| AZZ | Azz Inc | 107.0 | 105.4 | 106.2 | 19.8K | 0.0 | | 0.02 | |