List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	42.57	42.14	42.26	1,635,400	-0.44	1.03
AA	Alcoa Inc	15.32	14.88	15.18	16,406,600	0.23	1.54
AA-B	Alcoa Inc.	49.68	48.92	49.39	144,700	0.58	1.19
AAC	Aac Holdings Inc.	32.36	29.75	30.73	856,300	-3.54	10.33
AAN	Aaron's Inc	29.93	28.83	29.11	1,070,300	-0.62	2.09
AAP	Advance Auto Parts Inc	156.6	153.5	154.5	718,000	-0.3	0.19
AAT	American Assets Trust	41.70	41.00	41.67	181,700	0.35	0.85
AAV	Advantage Oil & Gas Ltd	5.440	5.200	5.410	136,000	0.210	4.04
AB	Alliance Capital Management L.P.	29.02	28.40	28.87	321,600	-0.15	0.52
ABB	Abb Ltd	21.33	21.12	21.19	1,014,000	-0.26	1.21
ABBV	Abbvie Inc. Common Stock	60.45	59.44	59.62	7,421,000	-0.84	1.39
ABC	Amerisourcebergen Corp	104.0	102.5	103.0	1,995,400	-0.1	0.06
ABEV	Ambev S.A.	6.400	6.240	6.310	11,393,300	0.010	0.16
ABG	Asbury Automotive Group Inc	79.28	77.53	78.27	266,000	-1.02	1.29
ABM	ABM Industries Incorporated	31.20	30.75	31.11	184,000	-0.05	0.16
ABR	Arbor Realty Trust	7.240	7.180	7.220	49,400	0.000	0.00
ABR-A	Arbor Realty Trust Inc	25.24	24.75	25.13	5,600	-0.11	0.44
ABR-B	Arbor Realty Trust Inc	24.43	24.43	24.43	100	0.00	0.00
ABR-C	Arbor Realty Trust	25.61	25.42	25.47	2,200	0.00	0.00
ABRN	Arbor Realty Trust 7.375% Senio	25.17	25.03	25.12	2,300	0.01	0.04
ABT	Abbott Laboratories	47.14	46.67	47.09	6,018,900	-0.13	0.28
ABX	Barrick Gold Corp	13.04	12.49	12.51	12,371,900	-0.25	1.96
ACC	American Campus Communities Inc	41.47	41.02	41.41	433,200	-0.03	0.07
ACCO	Acco Brands Corp	7.670	7.530	7.580	1,042,200	-0.050	0.66
ACE	Ace Limited	114.5	113.2	113.8	1,141,600	-0.5	0.47
ACG	Alliancebernstein Income Fund Inc	7.590	7.560	7.580	603,900	0.010	0.13
ACH	Aluminum Corporation of China Ltd	11.88	11.81	11.85	67,600	-0.17	1.41
ACI	Arch Coal	1.290	1.140	1.210	6,277,700	-0.080	6.20
ACM	Aecom Technology Corp	30.45	30.06	30.14	2,028,400	-0.09	0.30
ACN	Accenture Plc.	91.27	90.55	90.84	2,888,300	-0.34	0.37
ACP	Avenue Income Credit Strategies	15.51	15.39	15.42	30,000	-0.08	0.52
ACRE	Ares Commercial Real Estate Cor	12.22	12.04	12.14	69,400	0.00	0.00
ACT	Actavis Inc	297.3	291.5	296.2	2,926,800	-1.1	0.36
ACW	Accuride Corporation	5.210	4.820	4.860	338,100	-0.460	8.65
ADC	Agree Realty Corp	33.68	32.69	33.25	102,700	0.22	0.67
ADM	Archer Daniels Midland Company	47.70	47.02	47.52	3,369,300	-0.33	0.69
ADPT	Adeptus Health Inc.	45.10	43.19	43.80	188,500	-1.48	3.27
ADS	Alliance Data Systems Corp	280.9	275.9	279.2	403,300	-3.1	1.09
ADT	ADT Corp	38.97	38.36	38.83	1,912,300	-0.25	0.64
ADX	Adams Express Company	14.34	14.18	14.26	90,900	-0.09	0.63
AEB	Aegon Nv	24.43	24.31	24.38	10,500	0.01	0.04
AEC	Associated Estates Realty Corp	24.10	23.72	24.00	170,800	0.04	0.17
AED	Aegon Nv	25.72	25.55	25.67	12,600	0.11	0.43
AEE	Ameren Corp	42.29	41.63	42.19	1,583,900	0.00	0.00
AEG	Aegon Nv	7.690	7.620	7.650	739,100	-0.120	1.54
AEH	Aegon Nv	25.47	25.43	25.46	39,400	0.01	0.04
AEK	Aegon N.V. 8.00%	28.38	28.31	28.38	47,000	0.01	0.04
AEL	American Equity Investment Life	28.78	28.41	28.63	279,500	-0.12	0.42
AEM	Agnico-Eagle Mines Limited	33.00	31.55	31.65	2,061,300	-0.37	1.16
AEO	American Eagle Outfitters	14.91	14.67	14.82	7,145,800	-0.11	0.74
AEP	American Electric Power Company	56.75	55.78	56.73	2,959,400	0.58	1.03
AER	Aercap Holdings N.V.	44.47	43.68	44.44	662,400	0.59	1.35
AES	The Aes Corp	13.02	12.65	13.00	9,570,200	0.35	2.77
AES-C	Aes TR III 6.75 Pfd	51.16	50.78	50.78	6,100	-0.18	0.35
AET	Aetna Inc	100.33	99.03	99.79	3,398,200	-0.71	0.71
AF	Astoria Financial Corp	13.06	12.93	12.95	468,800	-0.13	0.99
AF-C	Astoria Financial Corp	25.62	25.42	25.61	9,300	0.12	0.47
AFA	American Financial Group Inc	25.80	25.76	25.76	3,800	-0.09	0.35
AFB	Alliance National Municipal	13.84	13.71	13.75	134,200	-0.07	0.51
AFC	Allied Capital Corp	25.54	25.47	25.48	9,200	-0.10	0.39
AFG	American Financial Group	63.83	62.88	63.73	287,500	0.01	0.02
AFGE	American Financial Group Inc	25.88	25.77	25.88	18,900	0.04	0.15
AFL	Aflac Incorporated	62.69	62.15	62.28	1,533,000	-0.29	0.46
AFM	Affiliated Managers Group Inc	25.89	25.74	25.85	3,000	0.13	0.51
AFQ	American Financial Group	26.29	26.17	26.28	1,200	0.00	0.00
AFS-A	Amtrust Financial Services Inc.	25.27	25.04	25.14	19,800	0.07	0.28
AFS-B	Amtrust Financial Services Dep Pfd	25.57	25.29	25.47	3,400	-0.11	0.43
AFS-C	Amtrust Financial Services Series C	25.72	25.62	25.72	6,200	0.16	0.63
AFSD	Aflac Incorporated	25.32	25.21	25.30	48,700	0.04	0.16
AFT	Apollo Senior Floating Rate Fund Inc	17.22	17.06	17.20	102,300	0.10	0.58
AFW	American Financial Group Inc	26.75	26.54	26.73	10,500	0.12	0.45
AG	First Majestic Silver	6.270	5.940	5.980	1,637,900	-0.100	1.64
AGC	Advent Claymore Convertible Securities	6.620	6.590	6.610	100,900	-0.010	0.15
AGCO	Agco Corp	50.30	49.79	49.98	698,700	0.04	0.08
AGD	Alpine Global Dynamic Dividend Fund	10.42	10.33	10.34	53,500	-0.09	0.86
AGI	Alamos Gold Inc	6.110	5.900	5.910	379,000	-0.030	0.51
AGM	Federal Agricultural Mortgage Corp	32.46	32.14	32.32	14,400	-0.08	0.25
AGM-A	Federal Agricultural Mortgage	25.45	25.35	25.35	1,300	0.10	0.40
AGM-B	Federal Ag	26.55	26.40	26.40	800	0.05	0.19
AGM-C	Federal Agricultural Mortgage	26.20	25.90	25.93	1,900	-0.36	1.37
AGM.A	Federal Agricultural Mortgage Corp	26.50	26.50	26.50	100	0.00	0.00
AGN	Allergan Inc	235.7	233.4	234.9	1,921,000	-0.9	0.40
AGO	Assured Guaranty Ltd	26.25	25.98	26.09	1,062,300	-0.13	0.50
AGO-B	Assured Guaranty Ltd [B]	25.66	25.53	25.55	3,300	0.02	0.08
AGO-E	Assured Guaranty Ltd [E]	25.40	25.31	25.37	10,100	-0.03	0.12
AGO-F	Assured Guaranty Ltd [F]	24.92	24.65	24.92	2,800	0.14	0.56
AGRO	Adecoagro S.A.	8.870	8.680	8.730	138,600	-0.130	1.47
AGU	Agrium Inc	116.7	114.5	114.9	634,200	-1.5	1.31
AGX	Argan Inc	33.47	32.58	33.06	62,000	0.05	0.15
AHC	A.H. Belo Corp	9.000	8.700	8.810	64,400	-0.130	1.45
AHH	Armada Hoffler Properties Inc	11.04	10.90	10.98	38,500	-0.04	0.36
AHL	Aspen Insurance Holdings	46.26	45.81	46.08	244,300	-0.10	0.22
AHL-A	Aspen Insurance Pfd	26.56	26.47	26.48	14,700	-0.02	0.08
AHL-B	Aspen Insurance Holdings Limit	26.70	26.62	26.67	7,600	0.05	0.19
AHL-C	Aspen Ins Pfd Inc	25.82	25.68	25.72	4,600	-0.08	0.31
AHP	Ashford Hospitality Prime Inc.	16.63	16.28	16.51	200,800	0.01	0.06
AHS	Amn Healthcare Services Inc	22.50	22.19	22.22	438,900	-0.31	1.38
AHT	Ashford Hospitality Trust Inc	10.42	10.12	10.42	856,600	0.05	0.48
AHT-A	Ashford Hsop TR Pfd	26.04	26.01	26.04	1,100	0.01	0.04
AHT-D	Ashford Hosp D Pfd	25.99	25.82	25.99	7,600	0.13	0.50
AHT-E	Ashford Hospitality Trust Inc 9	27.09	27.04	27.09	500	0.09	0.33
AI	Arlington Asset Investment Corp	25.28	25.01	25.08	353,000	-0.21	0.83
AIB	Apollo Investment Corp	25.72	25.46	25.71	4,400	0.09	0.35
AIF	Apollo Tactical Income Fund Inc	16.59	16.48	16.57	33,700	0.00	0.00
AIG	American International Group	55.73	55.25	55.58	5,950,900	-0.07	0.13
AIG.W	American International Group	23.96	23.55	23.90	58,400	0.36	1.53
AIN	Albany International Corp	38.83	37.69	38.35	88,400	0.24	0.63
AIR	AAR Corp	31.00	30.29	30.68	189,600	-0.01	0.03
AIT	Applied Industrial Technologies	44.13	43.54	43.86	187,400	-0.08	0.18
AIV	Apartment Investment and Management	37.85	37.32	37.69	782,500	-0.25	0.66
AIV-A	Apartment Investment and Manag	27.35	27.30	27.30	1,200	0.02	0.07
AIV-Z	Apartment Inv. & Mgt. Co.	26.48	26.17	26.48	900	0.31	1.18
AIW	Arlington Asset Investment Cor	24.25	24.10	24.10	2,400	0.00	0.00
AIY	Apollo Investment Corp	25.65	25.48	25.65	9,000	0.01	0.04
AIZ	Assurant Inc	62.00	60.81	61.37	658,300	-0.32	0.52
AJG	Arthur J. Gallagher & Co.	47.01	46.76	46.81	599,300	-0.14	0.30
AJX	Great Ajax Corp.	14.15	14.07	14.15	68,900	0.02	0.14
AKO.A	Embotell Andina Sa A	13.73	13.62	13.73	1,200	0.08	0.59
AKO.B	Embotell Andna Sa B	17.07	16.43	16.99	29,400	0.68	4.17
AKP	Alliance California Muni	13.92	13.85	13.90	37,800	0.05	0.36
AKR	Acadia Realty Trust	34.21	33.73	34.12	467,700	-0.13	0.38
AKS	AK Steel Holding Corp	4.220	4.020	4.060	11,601,500	-0.260	6.02
AL	Air Lease Corporation Class A C	38.46	37.84	38.04	776,400	0.11	0.29
ALB	Albemarle Corp	56.85	56.30	56.74	886,700	0.06	0.11
ALDW	Alon USA Partners LP	18.43	17.54	18.01	211,100	0.26	1.46
ALE	Allete Inc	53.79	53.02	53.65	264,600	0.25	0.47
ALEX	Alexander and Baldwin Inc	40.67	39.65	40.15	370,300	-0.56	1.38
ALG	Alamo Group	50.40	49.50	49.96	81,700	-0.30	0.60
ALJ	Alon USA Energy	14.04	13.76	14.02	1,664,700	0.37	2.71
ALK	Alaska Air Group	66.20	64.81	66.16	1,628,900	0.72	1.10
ALL	Allstate Corp	70.90	70.27	70.49	1,910,300	-0.49	0.69
ALL-A	Allstate Corporation Pfd.	26.00	25.94	25.98	156,700	0.00	0.00
ALL-B	Ally Financial Inc Fixed Rate F	26.53	26.46	26.50	124,400	-0.05	0.19
ALL-C	The Allstate Corp	27.68	27.50	27.59	20,200	-0.08	0.29
ALL-D	Allstate Corp	27.19	27.00	27.09	15,700	-0.06	0.22
ALL-E	The Allstate Corporation	27.27	27.12	27.20	40,200	-0.05	0.18
ALL-F	The Allstate Corporation	26.75	26.51	26.75	15,200	0.05	0.19
ALLE	Allegion Plc Ordinary Shares Wh	58.82	58.05	58.50	611,900	-0.32	0.54
ALLY	Ally Financial	21.07	20.03	21.01	5,586,200	0.84	4.16
ALP-N	Alabama Pwr 5.2A Pfd	25.72	25.63	25.68	3,600	-0.03	0.12
ALP-O	Alabama Pwr 5.83A Pf	27.26	27.07	27.26	1,200	0.21	0.78
ALP-P	Alabama Power 5.30 A	25.67	25.62	25.67	1,200	0.06	0.23
ALR	Alere Inc	46.31	45.07	45.65	462,900	-0.66	1.43
ALR-B	Alere Inc. Inverness Medical In	335.0	330.0	333.0	14,700	4.7	1.44
ALSN	Allison Transmission Holdings	32.51	32.11	32.35	1,224,700	0.12	0.37
ALU	Alcatel Lucent	3.900	3.840	3.850	4,319,500	-0.050	1.28
ALV	Autoliv Inc	114.1	112.9	114.0	480,800	-0.2	0.16
ALX	Alexander's Inc	446.0	440.0	441.4	3,200	-4.4	0.98
AM	Antero Resources Midstream Llc	26.25	25.62	26.12	227,800	0.10	0.38
AMBR	Amber Road Inc.	8.760	8.220	8.710	70,900	0.130	1.52
AMC	Amc Entertainment Holdings Inc	35.38	34.29	34.86	599,100	-0.38	1.08
AME	Amtek Inc	53.74	53.34	53.54	1,182,900	-0.21	0.39
AMFW	Amec Foster Wheeler Plc.	13.86	13.74	13.79	409,500	0.26	1.92
AMG	Affiliated Managers Group	218.8	215.6	217.0	228,000	-1.0	0.44
AMH	American Homes 4 Rent	16.71	16.52	16.55	610,200	-0.14	0.84
AMH-A	American Homes	25.97	25.74	25.97	3,900	0.30	1.17
AMH-B	American Homes 4 Rent 5% Series	25.52	25.42	25.50	40,800	0.00	0.00
AMH-C	American Homes	25.54	25.45	25.50	27,100	0.00	0.00
AMID	American Midstreampartners LP	18.80	17.75	18.21	32,000	0.46	2.59
AMP	Ameriprise Financial Services	135.2	133.6	134.5	823,200	-0.4	0.32
AMRC	Ameresco Inc	6.670	6.280	6.530	39,400	0.140	2.19
AMRE	Amreit Inc	26.58	26.53	26.54	116,500	-0.14	0.52
AMT	American Tower Corp	99.47	98.15	98.28	3,117,400	-1.12	1.13
AMT-A	Apollo Residential Preferred	24.85	24.71	24.71	14,300	-0.15	0.60
AMTD	TD Ameritrade Holding Corp	37.05	36.68	36.90	1,612,300	-0.14	0.38
AMTG	Apollo Residential Mortgage In	15.84	15.70	15.78	178,400	-0.01	0.06
AMX	America Movil S.A.B. De C.V.	21.00	20.77	20.87	2,747,100	-0.16	0.76
AN	Autonation Inc	62.49	61.42	62.28	863,000	-0.32	0.51
ANET	Arista Networks Inc.	70.00	68.01	69.39	778,900	0.32	0.46
ANF	Abercrombie & Fitch Company	24.31	23.88	23.99	3,867,500	-0.43	1.76
ANFI	Amira Nature Foods Ltd	10.70	9.66	10.39	534,200	0.23	2.26
ANH	Anworth Mortgage Asset Corp	5.270	5.220	5.250	743,100	-0.010	0.19
ANH-A	Anworth Mtg Pfd A	25.60	25.50	25.60	7,300	0.09	0.35
ANH-B	Anworth 6.25 Pr S B	23.35	23.30	23.31	1,000	-0.04	0.17
ANH-C	Anworth Mortgage Asset Corpora	24.59	24.59	24.59	500	-0.01	0.04
ANN	Ann Inc	35.48	34.89	35.15	351,600	-0.61	1.71
ANR	Alpha Natural Resources	1.220	1.120	1.130	5,039,500	-0.060	5.04
ANTM	Anthem Inc.	147.1	144.6	146.0	1,478,900	-0.9	0.64
ANW	Aegean Marine Petroleum Network	14.56	14.05	14.11	201,100	-0.41	2.82
AOD	Alpine Total Dynamic Dividend	8.960	8.920	8.930	253,500	-0.060	0.67
AOI	Alliance One International	1.0100	0.9800	1.0000	181,800	0.0000	0.00
AOL	AOL Inc	41.71	40.73	41.65	1,098,500	0.75	1.83
AON	AON Plc	100.57	99.41	99.92	1,040,700	-0.32	0.32
AOS	Smith [A.O.] Corp	64.25	63.10	63.20	442,000	-1.25	1.94
AP	Ampco-Pittsburgh Corp	19.10	18.69	18.73	48,300	-0.31	1.63
APA	Apache Corp	67.30	65.89	66.72	3,388,200	0.93	1.41
APAM	Artisan Partners Asset Manageme	48.52	47.85	48.12	468,300	0.22	0.46
APB	Asia Pacific Fund Inc	11.44	11.44	11.44	100	-0.11	0.95
APC	Anadarko Petroleum Corp	83.69	81.51	82.78	5,506,700	0.76	0.93
APD	Air Products and Chemicals	158.2	155.9	156.1	686,400	-2.1	1.31
APF	Morgan Stanley Asia Pacific Fund Inc	15.89	15.79	15.83	12,400	-0.03	0.19
APH	Amphenol Corp	57.36	56.74	57.32	960,900	0.10	0.17
APL	Atlas Pipeline Partners L.P.	27.16	26.52	26.63	1,599,500	-0.45	1.66
APL-E	Atlas Pipeline Partners L.P	25.24	25.23	25.23	1,900	0.00	0.00
APO	Apollo Global Management Llc C	23.44	22.96	23.20	1,599,700	0.01	0.04
APU	Amerigas Partners L.P.	48.52	47.62	48.27	226,300	0.16	0.33
AR	Antero Resources Corp	38.73	37.76	37.85	1,182,500	-0.17	0.45
ARC	American Reprographics Company	8.990	8.540	8.550	303,600	-0.320	3.61
ARCO	Arcos Dorados Holdings Inc	5.560	5.300	5.460	824,100	0.190	3.61
ARCX	Arc Logistics Partners LP	19.24	18.78	19.23	11,300	0.30	1.58
ARDC	Ares Dynamic Credit Allocation	16.59	16.48	16.49	18,600	-0.10	0.60
ARE	Alexandria Real Estate Equities	97.96	95.89	97.52	439,800	0.11	0.11
ARE-E	Alexandria Real Estate Equitie	26.62	26.30	26.62	2,200	0.23	0.87
ARES	Ares Management LP	20.76	20.10	20.32	78,700	-0.25	1.22
ARG	Airgas Inc	118.5	116.2	116.7	626,300	-2.2	1.83
ARH-C	Arch Capital Group Ltd. 6.75% P	27.78	27.53	27.53	36,600	-0.21	0.76
ARI	Apollo Commercial Real Estate	17.46	17.23	17.42	375,800	0.00	0.00
ARI-A	Apollo Commercial Real Estate	26.72	26.72	26.72	100	0.00	0.00
ARL	American Realty Investors	5.110	5.050	5.050	1,300	-0.090	1.75
ARMF	Ares Multi-Strategy Credit Fund	20.46	20.42	20.46	4,300	0.09	0.44
ARMK	Aramark Holdings Corp.	32.55	31.87	32.47	3,115,800	0.20	0.62
ARN	Ares Capital Corporation 7.00%	25.12	25.10	25.10	21,800	-0.02	0.08
ARO	Aeropostale Inc	4.330	4.070	4.070	2,127,400	-0.260	6.00
ARP	Atlas Resource Partners L.P. C	10.150	9.900	9.990	556,600	0.170	1.73
ARP-D	Atlas Resource Partners L.P.	22.04	21.75	22.03	25,600	0.05	0.23
ARPI	American Residential Properties	17.61	17.32	17.42	113,000	-0.20	1.14
ARR	Armour Residential R	3.190	3.170	3.190	2,087,400	0.010	0.31
ARR-A	Armour Residential REIT Inc	25.05	25.00	25.00	7,500	-0.05	0.20
ARR-B	Armour Residential REIT Inc	24.05	24.00	24.05	10,300	0.02	0.08
ARU	Ares Capital Corp	25.93	25.86	25.90	1,700	0.01	0.04
ARW	Arrow Electronics	63.59	62.87	63.48	687,600	0.50	0.79
ARY	Ares Capital Corp	26.49	26.26	26.45	10,600	0.11	0.42
ASA	ASA Gold and Precious Metals	11.42	11.09	11.14	69,000	-0.15	1.33
ASB	Associated Banc-Corp	18.85	18.56	18.59	638,200	-0.21	1.12
ASB-B	Associated Banc-Corp Depositary	26.90	26.75	26.90	2,600	0.08	0.30
ASC	Ardmore Shipping Corp	10.93	10.47	10.48	68,100	-0.12	1.13
ASG	Liberty All-Star Growth Fund	5.240	5.210	5.210	26,100	-0.050	0.95
ASGN	On Assignment	38.88	38.24	38.52	213,200	-0.24	0.62
ASH	Ashland Inc	130.6	127.2	128.8	628,300	-1.8	1.39
ASPN	Aspen Aerogels Inc	8.100	7.900	7.900	135,800	-0.190	2.35
ASR	Grupo Aeroportuario Del Sureste	136.6	135.1	136.3	64,600	-0.3	0.19
ASX	Advanced Semiconductor Engineering	7.370	7.290	7.340	890,400	0.050	0.69
AT	Atlantic Power Corp	2.950	2.880	2.930	833,400	0.000	0.00
ATE	Advantest Corporation Ads	13.16	13.07	13.11	14,000	-0.24	1.80
ATEN	A10 Networks Inc.	4.440	4.240	4.260	223,100	-0.040	0.93
ATHM	Autohome Inc.	39.69	38.02	38.40	607,700	-0.11	0.29
ATI	Allegheny Technologies Inc	33.66	33.09	33.25	574,400	-0.48	1.42
ATK	Alliant Techsystems Inc	140.5	137.6	140.0	1,357,900	0.8	0.56
ATLS	Atlas Energy Llc	9.320	8.770	8.890	1,031,700	-0.180	1.98
ATO	Atmos Energy Corp	53.39	52.31	53.29	1,072,300	1.17	2.24
ATR	Aptargroup	66.45	65.60	65.89	186,800	-0.61	0.92
ATTO	Atento S.A.	11.20	10.94	11.10	354,900	-0.09	0.80
ATU	Actuant Corp	25.56	25.23	25.36	536,000	-0.03	0.12
ATV	Acorn International	1.0300	0.9500	0.9500	4,400	-0.0900	8.65
ATW	Atwood Oceanics	30.39	29.25	30.29	2,232,800	0.78	2.64
AU	Anglogold Ashanti Ltd	11.09	10.56	10.60	2,461,600	-0.30	2.75
AUO	Au Optronics Corp	5.000	4.890	4.930	1,917,300	0.020	0.41
AUQ	Aurico Gold Inc	3.580	3.350	3.380	1,879,000	-0.070	2.03
AUY	Yamana Gold	4.300	4.120	4.160	6,816,600	0.010	0.24
AV	Aviva Plc	16.57	16.44	16.50	116,400	-0.09	0.54
AVA	Avista Corp	33.66	32.95	33.56	440,100	0.39	1.18
AVAL	Grupo Aval Acciones Y Valores S	9.900	9.150	9.220	409,400	-0.510	5.24
AVB	Avalonbay Communities	169.5	167.3	168.8	471,100	-0.8	0.50
AVD	American Vanguard Corp	11.07	10.81	10.86	184,200	-0.27	2.43
AVG	Avg Technologies N.V.	22.80	22.48	22.69	492,900	0.03	0.13
AVH	Avianca Holdings S.A.	12.19	11.70	11.93	329,200	-0.20	1.65
AVIV	Aviv REIT Inc. Common Stock	36.30	35.85	36.14	92,700	-0.24	0.66
AVK	Advent Claymore Convertible Securities	17.24	17.08	17.19	83,000	0.04	0.23
AVOL	Avolon Holdings Ltd	20.93	19.89	20.02	776,800	0.22	1.11
AVP	Avon Products	9.050	8.780	8.820	10,040,500	-0.040	0.45
AVT	Avnet Inc	46.73	46.23	46.65	1,112,900	0.11	0.24
AVV	Aviva Plc	28.28	28.17	28.27	17,200	-0.02	0.07
AVX	Avx Corp	14.47	14.16	14.45	303,400	-0.05	0.34
AVY	Avery Dennison Corp	53.86	53.13	53.26	805,900	-0.67	1.24
AWF	Alliancebernstein Global High Income	12.79	12.72	12.79	155,200	0.07	0.55
AWH	Allied World Assurance Company	40.70	40.36	40.58	479,700	-0.14	0.34
AWI	Armstrong World Industries Inc	56.90	55.78	55.90	921,000	-1.10	1.93
AWK	American Water Works	53.80	53.03	53.61	897,100	0.34	0.64
AWP	Alpine Global Premier Propertie	6.970	6.900	6.940	380,600	-0.020	0.29
AWR	American States Water Company	39.57	38.83	39.15	151,000	-0.50	1.26
AXE	Anixter International Inc	79.66	78.90	78.95	194,200	-0.29	0.37
AXL	American Axle & Manufacturing	25.38	25.01	25.32	1,016,200	0.07	0.28
AXLL	Georgia Gulf Corp	47.05	45.95	46.96	616,400	0.01	0.02
AXP	American Express Company	81.93	80.90	81.91	6,856,100	-0.12	0.15
AXR	Amrep Corp	5.540	5.360	5.410	5,200	-0.070	1.28
AXS	Axis Capital Holdings	51.99	51.45	51.85	784,300	-0.10	0.19
AXS-C	Axis Capital Holdings Limited P	27.49	27.38	27.48	9,000	-0.01	0.04
AXS-D	Axis Capital Holdings Limited	24.19	24.07	24.16	20,200	0.05	0.21
AXTA	Axalta Coating Systems Ltd.	28.19	27.26	27.46	436,600	-0.67	2.38
AYI	Acuity Brands Inc	161.8	159.1	159.9	356,900	-1.1	0.68
AYN	Alliance New York Muni	13.89	13.75	13.89	17,000	0.11	0.80
AYR	Aircastle Limited	23.72	23.16	23.72	479,400	0.56	2.42
AZN	Astrazeneca Plc	68.73	68.02	68.28	1,101,800	-0.45	0.65
AZO	Autozone	674.8	649.0	651.9	666,600	2.4	0.36
AZZ	Azz Inc	46.00	44.97	45.31	85,200	-0.31	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.122.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,980	-28	0.56
DJI	18,203	-85	0.47
SP500	2,108	-10	0.45
DAX	11,238	-42	0.38
FTSE	6,867	-22	0.32
NI225	18,704	-112	0.59
CAC40	4,871	1	0.03
GLD	1,204	-2	0.20
BDI	522.0	-8.0	1.51
HSI	24,465	-237	0.96