Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies54.6854.1354.501,484,200-0.160.29 
AAAlcoa Inc16.7016.0516.2731,175,400-0.331.99 
AA-BAlcoa Inc.51.3450.4251.01239,900-0.581.12 
AACAac Holdings Inc.22.0021.3321.39197,700-0.612.77 
AANAaron's Inc25.0624.0524.10875,200-0.542.19 
AAPAdvance Auto Parts Inc146.3144.0145.0490,700-0.80.51 
AATAmerican Assets Trust37.7537.1537.51144,200-0.030.08 
AAVAdvantage Oil & Gas Ltd4.3504.1704.300303,7000.0601.42 
ABAlliance Capital Management L.P.26.9126.2026.45300,500-0.301.12 
ABBAbb Ltd21.9521.4921.571,542,500-0.200.92 
ABBVAbbvie Inc. Common Stock60.9959.3659.9816,547,900-0.951.56 
ABCAmerisourcebergen Corp80.1979.2679.742,529,7000.090.11 
ABEVAmbev S.A.6.5006.2906.44015,506,3000.1302.06 
ABGAsbury Automotive Group Inc69.7067.8368.28304,500-1.071.54 
ABMABM Industries Incorporated27.3226.9527.23178,9000.130.48 
ABRArbor Realty Trust6.6506.5006.57057,900-0.0801.20 
ABR-AArbor Realty Trust Inc24.8024.7824.785,8000.000.00 
ABR-BArbor Realty Trust Inc24.9024.7724.9015,7000.100.40 
ABR-CArbor Realty Trust25.3025.2025.241,600-0.130.51 
ABRNArbor Realty Trust 7.375% Senio24.5324.2124.316,000-0.391.58 
ABTAbbott Laboratories43.5642.4042.744,253,2000.240.56 
ABW-BAssociated Banc-Corp Depositary27.7427.7427.74100-0.190.68 
ABXBarrick Gold Corp13.4212.8012.8315,936,400-0.695.10 
ACCAmerican Campus Communities Inc39.2338.6338.88989,800-0.120.31 
ACCOAcco Brands Corp8.7007.9008.4406,319,0001.10014.99 
ACEAce Limited109.2107.8108.41,243,700-0.70.61 
ACGAlliancebernstein Income Fund Inc7.6107.5607.570539,600-0.0300.39 
ACHAluminum Corporation of China Ltd10.8610.7310.77184,9000.111.03 
ACIArch Coal2.0901.8402.0209,869,0000.0904.66 
ACMAecom Technology Corp31.8930.9431.513,997,900-0.030.10 
ACMPAccess Midstream Partners L.P.64.7162.7863.671,175,1000.010.02 
ACNAccenture Plc.79.9579.0079.552,432,8000.080.10 
ACPAvenue Income Credit Strategies16.4316.3316.3936,0000.010.06 
ACREAres Commercial Real Estate Cor12.2812.0412.05138,300-0.161.31 
ACTActavis Inc240.7236.3238.81,593,200-0.30.10 
ACWAccuride Corporation4.9704.7704.960181,6000.1402.90 
ADCAgree Realty Corp29.7029.0729.39131,700-0.361.21 
ADMArcher Daniels Midland Company46.2045.4445.822,588,5000.130.28 
ADPTAdeptus Health Inc.33.1027.7232.23459,8004.5616.48 
ADSAlliance Data Systems Corp280.8274.9276.6445,100-3.91.38 
ADTADT Corp35.5634.5034.921,359,000-0.150.43 
ADXAdams Express Company14.1114.0214.07156,2000.030.21 
AEBAegon Nv24.6124.2324.2325,300-0.281.14 
AECAssociated Estates Realty Corp19.6218.8319.20358,700-0.150.78 
AEDAegon Nv25.3725.3325.3510,300-0.020.08 
AEEAmeren Corp41.8240.9041.411,043,500-0.260.62 
AEGAegon Nv8.0507.9007.940934,400-0.0901.12 
AEHAegon Nv25.4025.3425.3733,500-0.020.08 
AEKAegon N.V. 8.00%28.4028.2028.4096,400-0.260.91 
AELAmerican Equity Investment Life25.0924.8625.05503,4000.050.20 
AEMAgnico-Eagle Mines Limited29.2827.8328.082,605,700-1.414.78 
AEOAmerican Eagle Outfitters13.2012.7912.913,449,800-0.131.00 
AEPAmerican Electric Power Company57.3856.1756.762,668,0000.170.30 
AERAercap Holdings N.V.42.5941.6442.01731,800-0.631.48 
AESThe Aes Corp13.6913.2513.414,776,000-0.191.40 
AES-CAes TR III 6.75 Pfd50.9050.6550.702,300-0.250.49 
AETAetna Inc80.1077.5679.754,034,3002.523.26 
AFAstoria Financial Corp12.8912.6712.84444,0000.040.31 
AF-CAstoria Financial Corp24.7524.6424.675,700-0.010.04 
AFAAmerican Financial Group Inc24.8624.7824.815,500-0.030.12 
AFBAlliance National Municipal14.0614.0014.0557,0000.060.43 
AFCAllied Capital Corp25.2425.1425.2211,1000.040.16 
AFGAmerican Financial Group59.9458.5159.53339,6000.040.07 
AFGEAmerican Financial Group Inc24.5924.5124.5424,8000.010.04 
AFLAflac Incorporated61.0259.3859.903,932,1000.360.60 
AFMAffiliated Managers Group Inc25.7825.5125.607,000-0.060.23 
AFQAmerican Financial Group26.3126.1726.242,5000.000.00 
AFS-AAmtrust Financial Services Inc.24.1423.6923.8639,000-0.271.12 
AFSDAflac Incorporated24.7324.5324.5533,000-0.190.77 
AFTApollo Senior Floating Rate Fund Inc17.2617.1917.1944,500-0.060.35 
AFWAmerican Financial Group Inc26.1826.0126.187,3000.110.42 
AGFirst Majestic Silver6.6506.1606.2602,592,800-0.4006.01 
AGCAdvent Claymore Convertible Securities6.7006.6006.600134,800-0.1001.49 
AGCOAgco Corp45.7444.1444.321,767,500-0.942.08 
AGDAlpine Global Dynamic Dividend Fund9.7109.6409.69049,7000.0300.31 
AGIAlamos Gold Inc8.7708.0808.160659,100-0.2903.43 
AGMFederal Agricultural Mortgage Corp32.0631.4431.6022,800-0.551.71 
AGM-AFederal Agricultural Mortgage23.9523.7823.901,000-0.100.42 
AGM-BFederal Ag26.3825.9025.903,4000.000.00 
AGM-CFederal Agricultural Mortgage25.2125.0625.10700-0.401.57 
AGM.AFederal Agricultural Mortgage Corp23.9123.9123.912000.150.63 
AGNAllergan Inc188.8183.3186.82,879,4004.22.28 
AGOAssured Guaranty Ltd22.7422.5022.651,644,400-0.030.13 
AGO-BAssured Guaranty Ltd [B]25.4425.3225.334,800-0.030.12 
AGO-EAssured Guaranty Ltd [E]25.1725.0125.039,000-0.050.20 
AGO-FAssured Guaranty Ltd [F]24.1823.9724.056,5000.100.42 
AGROAdecoagro S.A.8.7508.4508.680438,2000.1101.28 
AGUAgrium Inc96.2394.8095.53856,000-0.410.43 
AGXArgan Inc33.2632.6033.1966,9000.130.39 
AHCA.H. Belo Corp11.7611.1011.5075,300-0.050.43 
AHHArmada Hoffler Properties Inc9.4909.2609.300115,700-0.1501.59 
AHLAspen Insurance Holdings44.3043.4643.91751,000-0.140.32 
AHL-AAspen Insurance Pfd27.0326.8726.955,5000.090.34 
AHL-BAspen Insurance Holdings Limit26.5126.3626.423,4000.020.08 
AHL-CAspen Ins Pfd Inc25.6225.4825.605,8000.100.39 
AHPAshford Hospitality Prime Inc.17.0016.7016.9270,9000.040.24 
AHSAmn Healthcare Services Inc17.0816.7016.92287,6000.040.24 
AHTAshford Hospitality Trust Inc10.9610.6710.86232,300-0.040.37 
AHT-AAshford Hsop TR Pfd25.5325.4325.491,1000.070.28 
AHT-DAshford Hosp D Pfd25.5425.3625.398,900-0.100.39 
AHT-EAshford Hospitality Trust Inc 926.9526.6326.661,900-0.090.34 
AIArlington Asset Investment Corp27.4427.0827.14413,100-0.160.59 
AIBApollo Investment Corp25.0824.7924.9217,8000.020.08 
AIFApollo Tactical Income Fund Inc17.3917.1717.2089,300-0.140.81 
AIGAmerican International Group53.1052.0052.368,334,100-0.480.91 
AIG.WAmerican International Group24.5523.6423.7937,600-0.702.86 
AINAlbany International Corp36.9736.3136.7050,2000.070.19 
AIRAAR Corp25.8625.1525.43172,800-0.060.24 
AITApplied Industrial Technologies49.7147.4047.55210,400-0.871.80 
AIVApartment Investment and Management34.5634.1434.271,791,900-0.090.26 
AIV-AApartment Investment and Manag25.5525.5425.541,300-0.090.35 
AIV-ZApartment Inv. & Mgt. Co.25.8025.8025.8011,4000.110.43 
AIWArlington Asset Investment Cor24.4024.2324.315,100-0.170.69 
AIYApollo Investment Corp24.9724.8224.9410,8000.060.24 
AIZAssurant Inc67.4466.5567.23503,4000.490.73 
AJGArthur J. Gallagher & Co.47.4746.0247.411,491,0001.162.51 
AKO.AEmbotell Andina Sa A15.6515.6515.651000.000.00 
AKO.BEmbotell Andna Sa B18.9018.4218.5122,300-0.180.96 
AKPAlliance California Muni13.8613.7413.7616,700-0.060.43 
AKRAcadia Realty Trust30.7229.9530.35294,000-0.190.62 
AKSAK Steel Holding Corp8.0007.2807.40020,778,3000.0500.68 
ALAir Lease Corporation Class A C36.5235.5435.85718,800-0.421.16 
ALBAlbemarle Corp58.0956.8057.191,701,000-0.801.38 
ALDWAlon USA Partners LP18.9918.4718.81279,4000.361.95 
ALEAllete Inc51.6650.4350.92194,000-0.250.49 
ALEXAlexander and Baldwin Inc39.9438.1838.68183,000-0.972.45 
ALGAlamo Group42.8141.5542.0242,000-0.641.50 
ALJAlon USA Energy15.5814.8915.11826,800-0.110.72 
ALKAlaska Air Group53.0451.7252.911,559,2000.120.23 
ALLAllstate Corp63.4662.6462.982,563,100-0.250.40 
ALL-AAllstate Corporation Pfd.26.8026.6926.7777,700-0.030.11 
ALL-BAlly Financial Inc Fixed Rate F26.5526.4626.49353,300-0.451.67 
ALL-CThe Allstate Corp26.4626.3626.4626,7000.100.38 
ALL-DAllstate Corp26.4026.1226.135,900-0.250.95 
ALL-EThe Allstate Corporation26.0325.9226.0072,7000.030.12 
ALL-FThe Allstate Corporation25.8425.7825.8010,7000.030.12 
ALLEAllegion Plc Ordinary Shares Wh51.3749.6650.291,184,4000.090.18 
ALLYAlly Financial23.2522.1822.824,934,9000.612.75 
ALP-NAlabama Pwr 5.2A Pfd25.6425.2625.263,400-0.010.04 
ALP-OAlabama Pwr 5.83A Pf26.5826.5426.544,500-0.040.15 
ALP-PAlabama Power 5.30 A25.4225.3125.315000.040.16 
ALRAlere Inc40.0038.5238.57713,700-0.551.41 
ALR-BAlere Inc. Inverness Medical In315.0313.9315.03,2002.90.94 
ALSNAllison Transmission Holdings32.3131.4631.892,814,2000.080.25 
ALUAlcatel Lucent2.6402.5402.5607,861,4000.0100.39 
ALVAutoliv Inc92.2189.6890.391,012,600-1.461.59 
ALXAlexander's Inc434.0425.0433.83,600-7.21.63 
AMBRAmber Road Inc.14.9414.2314.5635,0000.231.61 
AMCAmc Entertainment Holdings Inc25.4923.8525.16680,6000.763.11 
AMDAdvanced Micro Devices2.8102.7302.77015,601,0000.0501.84 
AMEAmtek Inc51.7250.3650.871,006,300-0.711.38 
AMGAffiliated Managers Group199.0195.5197.0344,500-0.10.07 
AMHAmerican Homes 4 Rent17.3616.9817.13451,800-0.110.64 
AMH-AAmerican Homes24.5124.1024.485,8000.140.58 
AMH-BAmerican Homes 4 Rent 5% Series24.2824.2224.281,1000.010.04 
AMH-CAmerican Homes24.5124.0424.2738,000-0.090.37 
AMIDAmerican Midstreampartners LP29.5328.4028.9334,200-0.571.93 
AMPAmeriprise Financial Services126.1121.6123.81,400,9003.52.88 
AMRCAmeresco Inc7.7807.5407.73027,2000.1301.71 
AMREAmreit Inc24.8524.4124.7254,800-0.020.08 
AMTAmerican Tower Corp96.4994.8595.052,970,100-1.351.40 
AMT-AApollo Residential Preferred24.4524.3924.404,1000.030.12 
AMTDTD Ameritrade Holding Corp33.0732.0932.964,394,1000.641.98 
AMTGApollo Residential Mortgage In16.7016.4016.50349,000-0.130.78 
AMXAmerica Movil S.A.B. De C.V.23.9723.7323.892,849,9000.080.34 
ANAutonation Inc55.9655.0955.761,450,2000.180.32 
ANETArista Networks Inc.75.6072.2373.03318,400-0.811.10 
ANFAbercrombie & Fitch Company33.8732.7933.703,448,1000.662.00 
ANFIAmira Nature Foods Ltd17.0616.4216.85120,300-0.110.65 
ANHAnworth Mortgage Asset Corp5.2105.1205.140872,600-0.0701.34 
ANH-AAnworth Mtg Pfd A25.2825.2525.252,600-0.030.12 
ANH-BAnworth 6.25 Pr S B23.0023.0023.001000.010.04 
ANNAnn Inc40.4538.7139.04696,500-0.812.03 
ANRAlpha Natural Resources2.2502.1002.14012,885,100-0.0200.93 
ANWAegean Marine Petroleum Network8.6908.1008.310106,500-0.1601.89 
AODAlpine Total Dynamic Dividend8.5508.4908.530340,0000.0300.35 
AOIAlliance One International2.0402.0002.010109,9000.0000.00 
AOLAOL Inc42.6641.8442.53708,0000.421.00 
AONAON Plc83.9082.4682.851,368,000-0.640.77 
AOSSmith [A.O.] Corp52.7551.9452.37465,900-0.250.48 
APAmpco-Pittsburgh Corp22.0021.1421.6323,300-0.170.78 
APAApache Corp77.2375.6976.393,288,7001.151.53 
APAMArtisan Partners Asset Manageme48.9047.6748.40834,600-0.621.26 
APBAsia Pacific Fund Inc11.2611.1211.147,0000.040.36 
APCAnadarko Petroleum Corp95.9889.9391.328,894,1000.971.07 
APDAir Products and Chemicals129.8126.8128.93,736,400-0.90.67 
APFMorgan Stanley Asia Pacific Fund Inc16.4716.3716.4159,4000.110.67 
APHAmphenol Corp49.4848.8049.191,569,900-0.040.08 
APLAtlas Pipeline Partners L.P.36.6735.9336.64439,9000.180.49 
APL-EAtlas Pipeline Partners L.P26.0025.8525.857,800-0.140.54 
APOApollo Global Management Llc C23.9923.1523.40828,400-0.441.85 
APUAmerigas Partners L.P.46.5445.9346.53288,5000.180.39 
ARAntero Resources Corp51.5050.2750.83948,0000.761.52 
ARCAmerican Reprographics Company10.389.9210.22557,1000.212.10 
ARCOArcos Dorados Holdings Inc6.2805.9506.020556,700-0.2003.22 
ARCXArc Logistics Partners LP24.7024.0124.294,600-0.160.65 
ARDCAres Dynamic Credit Allocation16.7616.6316.6435,500-0.140.83 
AREAlexandria Real Estate Equities82.4281.4481.87487,400-0.450.55 
ARE-EAlexandria Real Estate Equitie25.4125.4125.416000.000.00 
ARESAres Management LP16.4016.1016.12136,000-0.231.41 
ARGAirgas Inc109.8107.0108.71,209,600-0.90.79 
ARH-CArch Capital Group Ltd. 6.75% P26.4926.2526.3412,100-0.200.75 
ARIApollo Commercial Real Estate16.4516.0316.19689,000-0.332.00 
ARI-AApollo Commercial Real Estate25.9925.8025.9915,900-0.050.19 
ARLAmerican Realty Investors5.2005.0705.1809000.0801.57 
ARMFAres Multi-Strategy Credit Fund20.2420.0120.0816,300-0.080.40 
ARMKAramark Holdings Corp.27.3626.6627.27346,2000.481.79 
ARNAres Capital Corporation 7.00%25.5625.3725.4515,800-0.341.32 
AROAeropostale Inc3.0802.9402.9702,025,400-0.1203.88 
ARPAtlas Resource Partners L.P. C16.5315.5916.53528,8000.925.89 
ARP-DAtlas Resource Partners L.P.24.2523.9524.1921,500-0.010.04 
ARPIAmerican Residential Properties18.9818.6818.82116,900-0.090.48 
ARRArmour Residential R4.0703.9804.0002,933,600-0.0701.72 
ARR-AArmour Residential REIT Inc25.4525.2925.376,8000.110.44 
ARR-BArmour Residential REIT Inc24.4324.0824.436,9000.331.37 
ARUAres Capital Corp25.6025.4425.545,600-0.010.04 
ARWArrow Electronics56.0154.1255.00862,3001.212.25 
ARYAres Capital Corp26.2726.1126.2610,5000.060.23 
ASAASA Gold and Precious Metals11.6511.3011.30101,400-0.423.58 
ASCArdmore Shipping Corp10.2109.7409.91072,600-0.2902.84 
ASGLiberty All-Star Growth Fund5.1005.0405.05032,400-0.1202.32 
ASGNOn Assignment30.5029.5729.91989,4000.461.56 
ASHAshland Inc108.1105.4106.3812,100-1.21.07 
ASPNAspen Aerogels Inc10.0209.7309.84044,200-0.0100.10 
ASRGrupo Aeroportuario Del Sureste131.4130.0130.021,700-0.30.25 
ASXAdvanced Semiconductor Engineering6.0205.9506.010569,1000.0601.01 
ATAtlantic Power Corp2.2802.1802.250932,800-0.0301.32 
ATEAdvantest Corporation Ads11.2811.1111.1614,000-0.413.54 
ATENA10 Networks Inc.4.1604.0604.110367,2000.0200.49 
ATHLAthlon Energy Inc58.2758.1758.202,448,7000.020.03 
ATHMAutohome Inc.51.0049.2149.57691,500-1.192.34 
ATIAllegheny Technologies Inc33.6031.1131.392,534,800-1.805.42 
ATKAlliant Techsystems Inc127.7120.8121.31,001,300-8.46.50 
ATLSAtlas Energy Llc39.7738.8438.95604,400-0.180.46 
ATOAtmos Energy Corp52.8251.8352.45398,5000.070.13 
ATRAptargroup61.5660.5061.03244,000-0.220.36 
ATTOAtento S.A.11.009.7310.89423,8000.929.23 
ATUActuant Corp31.8631.0031.22453,400-0.421.33 
ATVAcorn International2.3002.1802.30013,6000.1205.50 
ATWAtwood Oceanics42.2340.1040.591,275,500-0.551.34 
AUAnglogold Ashanti Ltd9.6009.2009.2103,645,800-0.3203.36 
AUOAu Optronics Corp4.6704.5304.610640,4000.2405.49 
AUQAurico Gold Inc3.9603.6903.7002,255,400-0.1303.39 
AUYYamana Gold5.6305.3105.38011,496,400-0.2304.10 
AVAviva Plc16.7416.4716.51120,000-0.251.49 
AVAAvista Corp35.4234.6134.92311,000-0.210.60 
AVALGrupo Aval Acciones Y Valores S13.4813.2313.39319,8000.141.06 
AVBAvalonbay Communities152.8151.2152.4850,3000.80.55 
AVDAmerican Vanguard Corp10.8810.5810.85417,400-0.040.37 
AVGAvg Technologies N.V.17.4017.0417.17180,900-0.181.04 
AVHAvianca Holdings S.A.14.8314.5714.69101,6000.010.07 
AVIVAviv REIT Inc. Common Stock29.9429.5729.86384,700-0.030.10 
AVKAdvent Claymore Convertible Securities17.4317.2117.2955,700-0.160.92 
AVPAvon Products11.2210.9510.9613,852,900-0.181.62 
AVTAvnet Inc43.1942.2242.601,460,200-0.150.35 
AVVAviva Plc28.1528.0628.0836,400-0.020.07 
AVXAvx Corp13.5413.2313.41238,400-0.010.07 
AVYAvery Dennison Corp46.0945.0945.401,279,100-0.591.28 
AWFAlliance World Dollar Fund II13.4713.4313.4782,8000.020.15 
AWHAllied World Assurance Company38.1537.6437.77353,8000.060.16 
AWIArmstrong World Industries Inc46.1345.2345.621,384,8000.310.68 
AWKAmerican Water Works52.7351.7052.21489,700-0.210.40 
AWPAlpine Global Premier Propertie6.8006.7006.740190,200-0.0500.74 
AWRAmerican States Water Company35.4434.3034.83166,500-0.310.88 
AXEAnixter International Inc85.5082.3582.81430,200-2.082.45 
AXLAmerican Axle & Manufacturing18.4317.8418.14768,0000.070.39 
AXLLGeorgia Gulf Corp39.8838.3038.70789,700-0.802.03 
AXPAmerican Express Company88.9987.6588.344,592,5000.330.37 
AXRAmrep Corp3.9503.8303.85019,100-0.0501.28 
AXSAxis Capital Holdings48.1147.5347.78687,300-0.100.21 
AXS-CAxis Capital Holdings Limited P26.5626.4526.5610,7000.020.08 
AXS-DAxis Capital Holdings Limited23.1222.9723.0531,200-0.040.17 
AYIAcuity Brands Inc139.1136.4138.0313,400-0.50.33 
AYNAlliance New York Muni12.7712.7212.772,6000.020.16 
AYRAircastle Limited19.0918.6418.80302,400-0.191.00 
AZNAstrazeneca Plc72.1671.2371.531,444,6000.100.14 
AZOAutozone551.4546.3550.0270,4000.30.06 
AZZAzz Inc45.7044.8545.4881,6000.070.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.111.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,544-50.12
DJI16,974-310.18
SP5001,981-10.06
DAX9,010-730.80
FTSE6,430-240.37
NI22515,6581040.67
CAC404,099-110.27
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49