Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies57.9257.2357.85491,5780.691.21 
AAAlcoa Inc16.6916.5616.592,807,356-0.020.12 
AANAaron's Inc25.7025.3325.36106,029-0.261.01 
AAPAdvance Auto Parts Inc138.8137.0137.9285,4671.51.07 
AATAmerican Assets Trust35.2335.0635.1411,8600.090.26 
AAVAdvantage Oil & Gas Ltd6.1705.9906.02053,484-0.1502.43 
ABAlliance Capital Management L.P.27.8127.5327.6681,5680.000.00 
ABBAbb Ltd22.9722.9022.95915,4100.180.79 
ABBVAbbvie Inc. Common Stock55.5355.0955.291,649,5230.010.02 
ABCAmerisourcebergen Corp77.5977.0577.58172,2920.190.25 
ABEVAmbev S.A.7.0707.0107.0504,311,527-0.2403.29 
ABGAsbury Automotive Group Inc71.4070.0371.1936,4651.512.17 
ABMABM Industries Incorporated26.8026.5126.7537,6690.150.56 
ABRArbor Realty Trust7.0106.9807.00022,5040.0100.14 
ABR-AArbor Realty Trust Inc24.8624.7424.811,0020.060.24 
ABR-BArbor Realty Trust Inc24.1624.1624.16439-0.040.17 
ABR-CArbor Realty Trust25.1925.1525.171,765-0.020.08 
ABRNArbor Realty Trust 7.375% Senio24.7024.6124.625,660-0.050.20 
ABTAbbott Laboratories42.4041.9442.181,206,238-0.060.14 
ABW-BAssociated Banc-Corp Depositary27.3827.3827.38100-0.090.33 
ABXBarrick Gold Corp18.1317.8417.852,729,670-0.542.94 
ACCAmerican Campus Communities Inc39.5939.3339.46105,050-0.050.13 
ACCOAcco Brands Corp7.9707.7007.960222,6970.2302.98 
ACEAce Limited107.0106.4106.9148,2090.50.51 
ACGAlliancebernstein Income Fund Inc7.5707.5607.560204,917-0.0200.26 
ACHAluminum Corporation of China Ltd11.3211.1411.19165,5660.686.47 
ACIArch Coal3.1703.0703.1302,660,6820.0802.62 
ACMAecom Technology Corp38.0037.2537.71392,381-0.130.34 
ACMPAccess Midstream Partners L.P.64.6963.9464.0360,721-0.320.50 
ACNAccenture Plc.81.4980.9181.44439,7350.380.47 
ACPAvenue Income Credit Strategies17.5617.4317.4630,807-0.080.46 
ACREAres Commercial Real Estate Cor12.6312.4812.5427,197-0.050.40 
ACTActavis Inc228.3225.3228.1379,4591.10.50 
ACWAccuride Corporation4.6504.5404.65030,0970.0901.97 
ADCAgree Realty Corp29.7029.5329.5934,3430.060.20 
ADMArcher-Daniels-Midland Company50.5649.7450.36827,8470.501.00 
ADPTAdeptus Health Inc.28.2127.5527.672,743-0.622.19 
ADSAlliance Data Systems Corp266.9263.1266.7104,1532.10.78 
ADTADT Corp37.0936.6337.01223,1970.150.41 
ADXAdams Express Company14.1814.1414.1548,853-0.020.14 
AEBAegon Nv24.3724.1324.3743,9000.220.91 
AECAssociated Estates Realty Corp18.5318.3818.4474,153-0.060.32 
AEDAegon Nv25.4525.3925.399,414-0.020.08 
AEEAmeren Corp40.0839.5639.57299,580-0.421.05 
AEGAegon Nv8.0607.9808.040259,9090.1101.39 
AEHAegon Nv25.7325.6725.6910,479-0.030.12 
AEKAegon N.V. 8.00%28.9328.8028.8713,679-0.050.17 
AELAmerican Equity Investment Life25.1224.7625.1261,3000.381.54 
AEMAgnico-Eagle Mines Limited37.3836.9437.10540,239-1.183.08 
AEOAmerican Eagle Outfitters14.2513.9714.041,364,503-0.040.28 
AEPAmerican Electric Power Company53.7353.1953.24455,258-0.460.86 
AERAercap Holdings N.V.49.6848.0249.55535,4322.104.43 
AESThe Aes Corp15.2115.0615.08515,752-0.100.66 
AES-CAes TR III 6.75 Pfd51.0650.9051.0610,2030.080.16 
AETAetna Inc82.7481.1881.41702,344-0.720.88 
AFAstoria Financial Corp13.2813.0913.28115,0610.211.61 
AF-CAstoria Financial Corp24.5524.4924.491,4920.000.00 
AFAAmerican Financial Group Inc24.8724.8524.851,325-0.010.04 
AFBAlliance National Municipal13.6613.6313.637,812-0.020.15 
AFCAllied Capital Corp25.0424.9525.0016,001-0.020.08 
AFGAmerican Financial Group60.5960.0060.5656,2850.590.98 
AFLAflac Incorporated61.7661.2461.73436,6320.490.80 
AFMAffiliated Managers Group Inc25.7525.7025.75905-0.030.12 
AFQAmerican Financial Group26.8226.6426.762,1630.060.22 
AFS-AAmtrust Financial Services Inc.24.1824.1024.103,189-0.060.25 
AFSDAflac Incorporated24.6024.4524.4510,993-0.150.61 
AFTApollo Senior Floating Rate Fund Inc17.6417.5817.6016,769-0.020.11 
AFWAmerican Financial Group Inc25.9925.8525.881,208-0.010.04 
AGFirst Majestic Silver10.1009.9409.990273,231-0.2502.44 
AGCAdvent Claymore Convertible Securities7.3607.3307.35022,7000.0100.14 
AGCOAgco Corp49.1148.7048.88196,9260.040.08 
AGDAlpine Global Dynamic Dividend Fund10.4310.4010.429,4250.030.29 
AGIAlamos Gold Inc9.2009.0009.01066,801-0.2002.17 
AGMFederal Agricultural Mortgage Corp33.1532.8833.135,5920.210.64 
AGM-AFederal Agricultural Mortgage24.6524.5024.634,6000.030.12 
AGM-BFederal Ag25.9525.6125.907,6000.150.58 
AGM-CFederal Agricultural Mortgage25.4824.8625.322,6500.030.12 
AGM.AFederal Agricultural Mortgage Corp26.2526.2526.253000.000.00 
AGNAllergan Inc165.3163.1165.0276,7091.30.81 
AGOAssured Guaranty Ltd24.9124.2824.73579,2910.582.40 
AGO-BAssured Guaranty Ltd [B]25.3225.2625.281,740-0.020.08 
AGO-EAssured Guaranty Ltd [E]25.1024.9925.012,941-0.100.40 
AGO-FAssured Guaranty Ltd [F]24.4924.4524.453,0800.502.09 
AGROAdecoagro S.A.9.4208.7609.030329,650-0.4204.44 
AGUAgrium Inc94.9394.3694.4180,916-0.220.23 
AGXArgan Inc40.8340.1340.8331,2310.781.95 
AHCA.H. Belo Corp11.6511.5111.637,0780.110.95 
AHHArmada Hoffler Properties Inc9.6409.5509.6204,6860.0100.10 
AHLAspen Insurance Holdings43.0342.4742.9196,3240.390.92 
AHL-AAspen Insurance Pfd26.9426.8326.922,964-0.030.11 
AHL-BAspen Insurance Holdings Limit26.6926.6626.661,574-0.030.11 
AHL-CAspen Ins Pfd Inc25.9625.7725.824,7330.010.04 
AHPAshford Hospitality Prime Inc.16.3016.0616.136,275-0.060.37 
AHSAmn Healthcare Services Inc15.2715.0315.2768,1410.150.99 
AHTAshford Hospitality Trust Inc11.7011.5511.6055,0720.010.09 
AHT-AAshford Hsop TR Pfd25.8525.8525.85200-0.230.88 
AHT-DAshford Hosp D Pfd25.8825.8225.886970.000.00 
AHT-EAshford Hospitality Trust Inc 927.4827.4827.48200-0.120.43 
AIArlington Asset Investment Corp28.6628.4128.6249,8760.200.70 
AIBApollo Investment Corp24.8624.8524.851,100-0.070.28 
AIFApollo Tactical Income Fund Inc17.8917.8417.8517,8750.000.00 
AIGAmerican International Group56.3755.8056.011,547,013-0.050.09 
AIG.WAmerican International Group26.0025.5026.0028,9680.291.13 
AINAlbany International Corp37.7737.3737.7713,5240.200.53 
AIRAAR Corp27.8627.2927.8238,6070.120.43 
AITApplied Industrial Technologies49.4048.7649.3025,6890.591.21 
AIVApartment Investment and Management34.3434.0834.29125,5610.020.06 
AIV-AApartment Investment and Manag25.6825.5525.649,2000.090.35 
AIV-ZApartment Inv. & Mgt. Co.26.2325.9625.966020.090.35 
AIWArlington Asset Investment Cor24.4424.3524.385,000-0.010.04 
AIYApollo Investment Corp24.8124.7624.76916-0.060.24 
AIZAssurant Inc67.2766.7567.2765,2710.520.78 
AJGArthur J. Gallagher & Co.47.9547.2347.84221,0540.611.29 
AKO.AEmbotell Andina Sa A16.5716.4516.571,100-0.130.78 
AKO.BEmbotell Andna Sa B19.7919.3519.742,9340.231.18 
AKPAlliance California Muni13.3913.3413.3811,0290.040.30 
AKRAcadia Realty Trust28.9728.8228.8720,9390.050.17 
AKSAK Steel Holding Corp10.9910.7710.851,602,765-0.070.64 
ALAir Lease Corporation Class A C38.8137.7938.69132,4350.792.08 
ALBAlbemarle Corp64.1263.5864.00143,1710.420.66 
ALDWAlon USA Partners LP19.7519.2419.56243,3430.150.77 
ALEAllete Inc48.8248.6548.6641,895-0.010.02 
ALEXAlexander and Baldwin Inc41.6740.9241.5228,5460.621.52 
ALGAlamo Group49.4548.4549.413,5350.661.35 
ALJAlon USA Energy16.6716.3816.4261,688-0.211.26 
ALKAlaska Air Group47.4946.3247.36319,2411.022.20 
ALLAllstate Corp61.9061.5861.88527,2380.390.63 
ALL-AAllstate Corporation Pfd.26.9124.8224.8212,186-2.087.73 
ALL-BAlly Financial Inc Fixed Rate F27.2625.4625.466,105-1.816.64 
ALL-CThe Allstate Corp26.7126.3826.466,496-0.230.86 
ALL-DAllstate Corp26.9426.9426.94675-0.060.22 
ALL-EThe Allstate Corporation26.1825.7725.9024,942-0.301.15 
ALL-FThe Allstate Corporation25.7525.6025.606,867-0.190.74 
ALLEAllegion Plc Ordinary Shares Wh52.0851.4652.01110,6630.581.13 
ALLYAlly Financial25.0024.8124.901,765,9770.301.22 
ALP-NAlabama Pwr 5.2A Pfd25.4025.1025.401,0940.010.04 
ALP-OAlabama Pwr 5.83A Pf27.7427.2427.335,1000.291.07 
ALP-PAlabama Power 5.30 A25.7425.5125.514,200-0.110.43 
ALRAlere Inc35.7535.1335.6645,3420.210.59 
ALR-BAlere Inc. Inverness Medical In312.2312.2312.2150.00.00 
ALSNAllison Transmission Holdings30.7830.5330.74300,5990.060.20 
ALUAlcatel Lucent3.4003.3703.3702,055,982-0.0401.17 
ALVAutoliv Inc104.4103.7104.459,1700.70.71 
ALXAlexander's Inc398.4398.0398.45472.00.49 
AMBRAmber Road Inc.15.1014.9415.029,2670.020.13 
AMCAmc Entertainment Holdings Inc23.7023.4923.6023,641-0.070.30 
AMDAdvanced Micro Devices4.2504.1504.1706,399,5610.0000.00 
AMEAmtek Inc53.3452.8853.29185,0980.350.66 
AMGAffiliated Managers Group213.2211.6212.866,8871.60.76 
AMHAmerican Homes 4 Rent18.0117.7917.84302,509-0.040.22 
AMH-AAmerican Homes25.1324.7425.105,0000.110.44 
AMH-BAmerican Homes 4 Rent 5% Series24.6724.6524.663,200-0.060.24 
AMH-CAmerican Homes24.8024.6224.772,500-0.080.32 
AMIDAmerican Midstreampartners LP29.9629.5429.827,5850.010.03 
AMPAmeriprise Financial Services127.9126.5127.8310,3522.01.61 
AMRCAmeresco Inc8.4708.3308.4406,1740.0300.36 
AMREAmreit Inc23.5423.3823.476,4670.170.73 
AMTAmerican Tower Corp99.2698.1098.70661,3640.100.10 
AMT-AApollo Residential Preferred112.2524.3524.354,314-0.100.41 
AMTDTD Ameritrade Holding Corp33.3133.1033.22446,1060.110.33 
AMTGApollo Residential Mortgage In16.8616.7516.8319,257-0.020.12 
AMXAmerica Movil S.A.B. De C.V.24.7324.3124.711,384,6010.200.82 
ANAutonation Inc54.8654.2054.28201,9310.030.06 
ANETArista Networks Inc.85.5784.2385.1382,2461.281.53 
ANFAbercrombie & Fitch Company42.0941.5441.78429,198-0.020.05 
ANFIAmira Nature Foods Ltd18.0817.4717.84461,7390.623.60 
ANHAnworth Mortgage Asset Corp5.1805.1505.16091,301-0.0300.58 
ANH-AAnworth Mtg Pfd A25.5425.4525.546550.090.35 
ANH-BAnworth 6.25 Pr S B23.6023.5223.553,2000.000.00 
ANNAnn Inc41.8441.4341.5991,7840.150.36 
ANRAlpha Natural Resources4.0503.9504.0402,053,8930.0902.28 
ANWAegean Marine Petroleum Network10.1410.0610.1013,6540.000.00 
AODAlpine Total Dynamic Dividend8.9008.8808.90091,5400.0200.23 
AOIAlliance One International2.2402.2002.21029,990-0.0100.45 
AOLAOL Inc43.8943.2143.86163,5300.641.48 
AONAON Plc88.3587.3688.33266,0831.171.34 
AOSSmith [A.O.] Corp49.7549.0949.75109,2810.671.37 
APAmpco-Pittsburgh Corp21.5021.2721.503,9710.261.22 
APAApache Corp101.9100.6100.9532,533-1.00.93 
APAMArtisan Partners Asset Manageme56.0355.2355.9850,8320.500.90 
APBAsia Pacific Fund Inc11.9611.8911.921,1510.020.17 
APCAnadarko Petroleum Corp112.9111.6112.41,037,902-0.30.28 
APDAir Products and Chemicals133.5131.8132.2276,902-1.00.77 
APFMorgan Stanley Asia Pacific Fund Inc17.2717.1817.255,202-0.010.06 
APHAmphenol Corp104.7103.7104.5281,8921.41.40 
APLAtlas Pipeline Partners L.P.37.1336.7637.09103,2980.160.43 
APL-EAtlas Pipeline Partners L.P26.4426.4026.407780.000.00 
APOApollo Global Management Llc C24.5524.3024.39189,908-0.010.04 
APUAmerigas Partners L.P.46.5046.3246.4646,4190.190.41 
ARAntero Resources Corp58.1057.3357.3579,811-0.500.86 
ARCAmerican Reprographics Company8.1508.0008.02067,862-0.1001.23 
ARCOArcos Dorados Holdings Inc7.3007.2007.210343,5530.0200.28 
ARCXArc Logistics Partners LP26.0025.9625.968150.441.72 
ARDCAres Dynamic Credit Allocation17.6317.5617.5714,662-0.100.57 
AREAlexandria Real Estate Equities79.5478.9179.21148,0620.150.19 
ARE-EAlexandria Real Estate Equitie25.6225.5125.606,2000.050.20 
ARESAres Management LP18.2417.9218.1019,8790.221.23 
ARGAirgas Inc110.8109.9110.243,899-0.20.14 
ARH-CArch Capital Group Ltd. 6.75% P26.8726.7226.725,877-0.170.63 
ARIApollo Commercial Real Estate16.9016.8216.8465,4070.020.12 
ARI-AApollo Commercial Real Estate26.3526.3026.323,5000.070.27 
ARLAmerican Realty Investors5.9005.8905.890300-0.0701.17 
ARMFAres Multi-Strategy Credit Fund21.8121.7921.801,8900.040.18 
ARMKAramark Holdings Corp.26.3125.7926.2761,7280.371.43 
ARNAres Capital Corporation 7.00%25.5725.4825.555,463-0.090.35 
AROAeropostale Inc4.2104.1204.140706,811-0.0501.19 
ARPAtlas Resource Partners L.P. C19.9519.7519.92202,691-0.200.99 
ARPIAmerican Residential Properties19.1318.9019.04126,1250.060.32 
ARRArmour Residential R4.2504.2204.2501,678,8640.0200.47 
ARR-AArmour Residential REIT Inc25.2325.2325.236000.000.00 
ARR-BArmour Residential REIT Inc24.4224.3524.3510,8160.000.00 
ARUAres Capital Corp25.6725.6625.673,5600.050.20 
ARWArrow Electronics62.9762.3362.6198,6290.360.58 
ARXAeroflex Holding10.6310.5210.538,825-0.030.28 
ARYAres Capital Corp26.4226.3626.361,823-0.020.08 
ASAASA Gold and Precious Metals14.2014.0114.08155,864-0.342.36 
ASCArdmore Shipping Corp13.1312.9813.035,714-0.060.46 
ASGLiberty All-Star Growth Fund5.3305.3105.3305,6650.0200.38 
ASGNOn Assignment30.0029.5029.9285,6670.361.22 
ASHAshland Inc108.3107.5108.3208,2271.11.00 
ASPAmerican Strategic Income Portfolio10.2810.2510.272,337-0.050.48 
ASPNAspen Aerogels Inc10.5010.4510.456,924-0.181.69 
ASRGrupo Aeroportuario Del Sureste129.5128.9129.23,4080.70.53 
ASXAdvanced Semiconductor Engineering6.3806.2906.360286,639-0.0200.31 
ATAtlantic Power Corp3.9803.9503.980263,3540.0200.51 
ATEAdvantest Corporation Ads11.9711.7011.9017,9590.272.32 
ATENA10 Networks Inc.11.8911.5711.7443,2750.080.69 
ATHLAthlon Energy Inc46.5545.7546.09134,137-0.450.97 
ATHMAutohome Inc.47.5644.3144.76631,590-2.835.95 
ATIAllegheny Technologies Inc42.3341.6341.88173,949-0.290.69 
ATKAlliant Techsystems Inc128.0126.0127.745,7651.71.38 
ATLSAtlas Energy Llc44.9344.1944.3826,527-0.380.85 
ATOAtmos Energy Corp50.9850.4950.8392,6220.270.53 
ATRAptargroup64.8864.3464.7773,2890.620.97 
ATUActuant Corp34.0433.7334.0263,9790.290.86 
ATVAcorn International1.7801.6901.6909,4330.0402.42 
ATWAtwood Oceanics49.5248.6248.63217,702-0.781.58 
AUAnglogold Ashanti Ltd16.8816.6916.81646,408-0.372.15 
AUOAu Optronics Corp4.8004.7604.760116,351-0.1803.64 
AUQAurico Gold Inc4.4204.3204.360329,192-0.1803.96 
AUYYamana Gold8.3708.2608.2802,095,256-0.2202.59 
AVAviva Plc17.3217.2717.306,787-0.010.06 
AVAAvista Corp32.5032.2432.3761,431-0.090.28 
AVBAvalonbay Communities154.5153.1153.8136,942-0.30.18 
AVDAmerican Vanguard Corp13.5913.4213.5819,5910.141.04 
AVGAvg Technologies N.V.17.6517.5117.5829,6890.040.23 
AVHAvianca Holdings S.A.16.3616.0616.2724,8010.110.68 
AVIVAviv REIT Inc. Common Stock29.3629.1229.2134,471-0.050.17 
AVKAdvent Claymore Convertible Securities19.1419.0919.1038,188-0.040.21 
AVPAvon Products14.1013.9513.98407,167-0.060.43 
AVTAvnet Inc44.9644.3644.58349,5210.070.16 
AVVAviva Plc28.1628.1028.1021,482-0.040.14 
AVXAvx Corp13.8513.7113.8518,5880.070.51 
AVYAvery Dennison Corp48.4348.0648.25173,7450.120.25 
AWFAlliance World Dollar Fund II14.0013.9513.9947,4760.030.21 
AWHAllied World Assurance Company37.2136.8537.2088,0770.210.57 
AWIArmstrong World Industries Inc58.3157.7358.2875,2760.601.04 
AWKAmerican Water Works50.5150.0050.33145,278-0.280.55 
AWPAlpine Global Premier Propertie7.3007.2707.27043,406-0.0200.27 
AWRAmerican States Water Company32.5032.2332.2716,563-0.030.09 
AXEAnixter International Inc90.7989.4890.3355,1551.101.23 
AXLAmerican Axle & Manufacturing18.3818.1718.36130,3270.261.44 
AXLLGeorgia Gulf Corp42.0041.6341.9963,4160.410.99 
AXPAmerican Express Company90.1389.6089.94638,7390.390.44 
AXRAmrep Corp6.3105.7606.0608,9030.0601.00 
AXSAxis Capital Holdings48.5348.0748.53122,8070.310.64 
AXS-CAxis Capital Holdings Limited P26.9726.8026.843,667-0.080.30 
AXS-DAxis Capital Holdings Limited22.7822.6822.6912,936-0.060.26 
AYIAcuity Brands Inc125.9124.1125.664,3101.71.40 
AYNAlliance New York Muni12.7812.7512.752,266-0.030.23 
AYRAircastle Limited19.4319.1519.3566,8000.231.20 
AZNAstrazeneca Plc74.9173.3574.91921,080-1.101.45 
AZOAutozone541.8534.7539.854,8060.90.17 
AZZAzz Inc46.7946.3346.6815,6220.340.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.19.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58980.18
DJI17,047-510.30
SP5001,999-50.24
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01