ACWVAll Country World Min Vol MSCI Ishares06/26/2017
LAST:

 80.02
CHANGE:
 0.06
OPEN:
80.24
HIGH:
80.32
ASK:
73.66
VOLUME:
149,700
CHANGE(%):
0.08
PREV:
79.96
LOW:
80.02
BID:
71.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1780.2480.3280.0280.02149,7000
06/23/1779.8880.0979.8279.96430,2000
06/22/1780.0080.1179.9079.9796,9000
06/21/1780.0280.1079.7979.93426,9000
06/20/1780.1980.3079.9079.96194,7000
06/19/1781.0581.1680.9481.13132,2000
06/16/1780.7580.8980.5680.89146,3000
06/15/1780.2880.6680.2280.66112,4000
06/14/1780.9081.0380.5280.75181,2000
06/13/1780.4580.6380.3680.6288,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 81.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,719-510.40
FTSE7,445-10.02
NI22520,225720.36
CAC405,270-260.48
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12