ACWVAll Country World Min Vol MSCI Ishares10/16/2017
LAST:

 82.58
CHANGE:
 0.08
OPEN:
82.65
HIGH:
82.72
ASK:
81.84
VOLUME:
93,400
CHANGE(%):
0.10
PREV:
82.66
LOW:
82.51
BID:
79.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1782.6582.7282.5182.5893,4000
10/13/1782.8282.8582.6682.66126,0000
10/12/1782.3482.6082.3482.54193,5000
10/11/1782.2482.4482.2482.44180,5000
10/10/1782.0282.1681.9982.13299,6000
10/09/1781.8481.8881.6781.6793,8000
10/06/1781.6181.7581.5081.75328,3000
10/05/1781.8281.9981.8281.931,077,7000
10/04/1781.6481.8581.5781.8453,2000
10/03/1781.6081.7181.4581.612,818,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 82.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17