AMEX, ACWV End of Day and Historical Stock Data [Ishares Global Min Vol Factor ETF]

18 Sep 2025

LAST: 119.5	CHANGE: 0.35	OPEN: 119.5	HIGH: 119.8	ASK: 81.8	VOLUME: 144K
LAST: 119.5	CHG(%): 0.29	PREV: 119.9	LOW: 119.5	BID: 79.7

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	119.5	119.8	119.5	119.5	144K
17 Sep 25	119.8	120.7	119.7	119.9	149.9K
16 Sep 25	119.8	119.9	119.5	119.6	48.4K
15 Sep 25	120.3	120.3	119.7	119.7	117.1K
12 Sep 25	120.6	120.6	120.1	120.1	55.4K
11 Sep 25	119.9	121.0	119.9	120.9	112.9K
10 Sep 25	119.9	120.0	119.4	119.6	182.6K
09 Sep 25	119.8	119.9	119.6	119.8	151.2K
08 Sep 25	119.6	119.8	119.2	119.8	69.2K
05 Sep 25	119.9	120.2	119.4	119.7	75.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.5