ACWVAll Country World Min Vol MSCI Ishares08/17/2017
LAST:

 80.34
CHANGE:
 0.73
OPEN:
80.97
HIGH:
81.01
ASK:
81.84
VOLUME:
122,100
CHANGE(%):
0.90
PREV:
81.07
LOW:
80.31
BID:
79.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1780.9781.0180.3180.34122,1000
08/16/1780.7881.1080.7581.07105,4000
08/15/1780.6480.7180.5380.6478,0000
08/14/1780.3780.7680.3780.57120,5000
08/11/1780.1180.3080.0880.1770,8000
08/10/1780.3880.4380.1080.1383,3000
08/09/1780.4680.6080.3780.58296,1000
08/08/1780.7380.7580.4580.54115,3000
08/07/1780.6980.8080.6680.8040,8000
08/04/1780.9280.9980.5980.7554,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 81.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24