ACWVAll Country World Min Vol MSCI Ishares04/21/2017
LAST:

 77.56
CHANGE:
 0.06
OPEN:
77.56
HIGH:
77.64
ASK:
73.66
VOLUME:
42,900
CHANGE(%):
0.08
PREV:
77.62
LOW:
77.46
BID:
71.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1777.5677.6477.4677.5642,9000
04/20/1777.5777.7077.4077.6260,0000
04/19/1777.5777.6277.3077.43255,8000
04/18/1777.4077.5977.3777.54159,5000
04/17/1777.4177.7677.4177.76233,6000
04/14/1777.2477.2477.2477.2400
04/13/1777.4377.5277.1977.24847,6000
04/12/1777.3677.5677.3077.53141,5000
04/11/1777.2377.3777.0377.37147,5000
04/10/1777.1677.3077.0577.16162,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 78.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47