ACWVAll Country World Min Vol MSCI Ishares03/24/2017
LAST:

 77.38
CHANGE:
 0.10
OPEN:
77.41
HIGH:
77.58
ASK:
73.66
VOLUME:
189,100
CHANGE(%):
0.13
PREV:
77.28
LOW:
77.26
BID:
71.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.4177.5877.2677.38189,1000
03/23/1777.3377.6477.2077.28152,3000
03/22/1777.2177.4077.0877.38153,3000
03/21/1777.6277.6777.1077.19160,9000
03/20/1777.5477.5577.3177.40130,7000
03/17/1777.3777.6177.3277.4855,1000
03/16/1777.4677.4677.1777.22519,9000
03/15/1776.5777.3876.5577.25108,2000
03/14/1776.3576.4676.3076.3484,8000
03/13/1776.4676.6476.4476.64159,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 78.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13