ACWVAll Country World Min Vol MSCI Ishares02/17/2017
LAST:

 75.52
CHANGE:
 0.04
OPEN:
75.33
HIGH:
75.55
ASK:
73.66
VOLUME:
122,000
CHANGE(%):
0.05
PREV:
75.48
LOW:
75.23
BID:
71.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1775.3375.5575.2375.52122,0000
02/16/1775.3475.4875.2375.482,745,6000
02/15/1774.8075.3374.7575.28448,5000
02/14/1775.0775.0774.6975.03351,5000
02/13/1775.0175.1774.9575.12164,9000
02/10/1774.8575.0174.6974.99143,9000
02/09/1774.6974.8274.6074.7666,1000
02/08/1774.2174.5974.2174.5381,6000
02/07/1774.3074.3474.1774.30156,9000
02/06/1774.2774.2774.1074.18364,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.76 - 78.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47