ACWVAll Country World Min Vol MSCI Ishares05/24/2017
LAST:

 79.52
CHANGE:
 0.29
OPEN:
79.23
HIGH:
79.52
ASK:
73.66
VOLUME:
168,100
CHANGE(%):
0.37
PREV:
79.23
LOW:
79.17
BID:
71.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1779.2379.5279.1779.52168,1000
05/23/1779.3079.3979.1779.23254,0000
05/22/1779.0779.3579.0479.28306,2000
05/19/1778.7679.1078.6379.03857,3000
05/18/1778.4078.8078.3078.67247,8000
05/17/1778.4578.7478.4078.50436,8000
05/16/1778.8878.8978.6178.61346,6000
05/15/1778.8178.9678.6378.831,590,7000
05/12/1778.5078.6378.3778.48817,1000
05/11/1778.3178.4278.1578.42117,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.80 - 79.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10