EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVDE: Avantis International Equity ETF

27 Mar 26 15:59
LAST:

82.12

CHANGE:
 0.62		OPEN:
82.74		HIGH:
83.31		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.75		PREV:
82.74		LOW:
81.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2682.7483.3181.8982.121.19M
26 Mar 2683.5584.1482.7182.741.09M
25 Mar 2684.7684.8884.0684.511.17M
24 Mar 2682.5483.6682.3883.141.67M
23 Mar 2683.0484.4082.6483.391.91M
20 Mar 2683.6883.6881.1381.591.95M
19 Mar 2682.6984.4682.5584.001.78M
18 Mar 2685.3685.4284.2484.291.11M
17 Mar 2685.9286.1285.4885.63761.0K
16 Mar 2684.9785.5484.7485.321.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:5.01 

TECHNICAL INDICATORS

MA5:83.181.3%
MA10:83.671.9%
MA20:85.293.9%
MA50:87.486.5%
MA100:84.412.8%
MA200:80.472.1%
STO9:11.70 
STO14:8.34 
RSI14:35.28 
WPR14:-89.65 
MTM14:-4.59
ROC14:-0.05 
ATR:1.65 
Week High:84.883.4%
Week Low:81.131.2%
Month High:92.6012.8%
Month Low:81.132.1%
Year High:92.6012.8%
Year Low:58.5640.2%