COMPNASDAQ01/23/2018
LAST:

 7,460
CHANGE:
 52.26
OPEN:
7,425
HIGH:
7,465
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
7,408
LOW:
7,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/187,4257,4657,4237,46000
01/22/187,3387,4087,3337,40800
01/19/187,3127,3367,2977,33600
01/18/187,2947,3147,2767,29600
01/17/187,2587,3097,2297,29800
01/16/187,3077,3307,2067,22400
01/15/187,2617,2617,2617,26100
01/12/187,2087,2657,2057,26100
01/11/187,1697,2127,1637,21200
01/10/187,1307,1547,1127,15400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,558.49 - 7,408.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23