COMPNASDAQ03/30/17 16:23
LAST:

 5,914
CHANGE:
 16.80
OPEN:
5,896
HIGH:
5,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,898
LOW:
5,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175,8965,9175,8945,91400
03/29/175,8755,9015,8715,89800
03/28/175,8375,8895,8295,87500
03/27/175,7765,8495,7695,84000
03/24/175,8395,8595,8085,82900
03/23/175,8125,8435,8075,81800
03/22/175,7915,8265,7825,82200
03/21/175,9235,9285,7915,79400
03/20/175,8995,9155,8885,90200
03/17/175,8995,9135,8905,90100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,574.25 - 5,928.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37