COMPNASDAQ04/22/2019
LAST:

 8,015
CHANGE:
 17.21
OPEN:
7,969
HIGH:
8,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
7,998
LOW:
7,966
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/197,9698,0177,9668,01500
04/18/197,9988,0027,9517,99800
04/17/198,0458,0527,9737,99600
04/16/198,0018,0187,9798,00000
04/15/197,9877,9937,9347,97600
04/12/197,9847,9927,9537,98400
04/11/197,9757,9757,9337,94700
04/10/197,9237,9657,9177,96400
04/09/197,9257,9467,8987,90900
04/08/197,9257,9567,8927,95400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,133.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83