COMPNASDAQ06/15/2018
LAST:

 7,746
CHANGE:
 14.66
OPEN:
7,725
HIGH:
7,756
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
7,761
LOW:
7,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/187,7257,7567,7047,74600
06/14/187,7247,7697,7247,76100
06/13/187,7147,7497,6877,69600
06/12/187,6747,7087,6707,70400
06/11/187,6477,6777,6437,66000
06/08/187,6087,6547,5957,64600
06/07/187,6977,6977,5987,63500
06/06/187,6537,6927,6227,68900
06/05/187,6217,6447,6027,63800
06/04/187,5707,6077,5617,60600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,081.96 - 7,768.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83