COMPNASDAQ04/01/2020
LAST:

 7,361
CHANGE:
 339.52
OPEN:
7,460
HIGH:
7,566
ASK:
0
VOLUME:
0
CHANGE(%):
4.41
PREV:
7,700
LOW:
7,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/207,4607,5667,3027,36100
03/31/207,7407,8807,6437,70000
03/30/207,5837,7847,5407,77400
03/27/207,5547,7167,4917,50200
03/26/207,4627,8107,4627,79800
03/25/207,4217,6717,2767,38400
03/24/207,1967,4187,1707,41800
03/23/206,8296,9856,6316,86100
03/20/207,2487,3546,8556,88000
03/19/206,9967,3416,8597,15100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,631.42 - 9,838.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83