COMPNASDAQ06/26/2019
LAST:

 7,910
CHANGE:
 25.25
OPEN:
7,934
HIGH:
7,974
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
7,885
LOW:
7,903
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/197,9347,9747,9037,91000
06/25/198,0058,0077,8797,88500
06/24/198,0418,0488,0058,00600
06/21/198,0298,0738,0118,03200
06/20/198,0878,0897,9978,05100
06/19/197,9707,9997,9307,98700
06/18/197,9218,0057,9127,95400
06/17/197,8197,8667,8137,84500
06/14/197,8077,8197,7787,79700
06/13/197,8237,8487,8147,83700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,176.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83