COMPNASDAQ11/20/2017
LAST:

 6,791
CHANGE:
 7.92
OPEN:
6,789
HIGH:
6,796
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
6,783
LOW:
6,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/176,7896,7966,7796,79100
11/17/176,7956,7986,7776,78300
11/16/176,7426,8076,7426,79300
11/15/176,6986,7256,6686,70600
11/14/176,7346,7446,7096,73800
11/13/176,7276,7666,7236,75800
11/10/176,7366,7576,7276,75100
11/09/176,7376,7596,6886,75000
11/08/176,7656,7926,7536,78900
11/07/176,7856,7966,7506,76800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,238.21 - 6,806.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23