COMPNASDAQ05/20/2013
LAST:

 3,496		CHANGE:
 2.54		OPEN:
3,490		HIGH:
3,509		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
3,499		LOW:
3,488		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/133,4903,5093,4883,49600
05/17/133,4833,4993,4733,49900
05/16/133,4733,4863,4623,46500
05/15/133,4563,4753,4523,47200
05/14/133,4403,4693,4403,46300
05/13/133,4303,4473,4273,43900
05/10/133,4153,4373,4123,43700
05/09/133,4093,4293,4033,40900
05/08/133,3953,4133,3903,41300
05/07/133,3993,4023,3813,39700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,726.68 - 3,499.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,67260.37
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54