COMPNASDAQ02/24/17 17:15
LAST:

 5,845
CHANGE:
 9.80
OPEN:
5,802
HIGH:
5,845
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,836
LOW:
5,801
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175,8025,8455,8015,84500
02/23/175,8675,8675,8105,83600
02/22/175,8585,8645,8485,86100
02/21/175,8505,8685,8485,86600
02/20/175,8395,8395,8395,83900
02/17/175,8075,8395,8015,83900
02/16/175,8235,8355,7975,81500
02/15/175,7785,8225,7775,81900
02/14/175,7575,7835,7495,78300
02/13/175,7535,7715,7525,76400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,557.46 - 5,867.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62