COMPNASDAQ08/23/2019
LAST:

 7,752
CHANGE:
 239.62
OPEN:
7,944
HIGH:
8,005
ASK:
0
VOLUME:
0
CHANGE(%):
3.00
PREV:
7,991
LOW:
7,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/197,9448,0057,7317,75200
08/22/198,0398,0497,9377,99100
08/21/198,0178,0377,9998,02000
08/20/197,9898,0117,9487,94900
08/19/198,0068,0277,9748,00300
08/16/197,8287,9087,8287,89600
08/15/197,7907,8067,7177,76700
08/14/197,8777,8977,7637,77400
08/13/197,8528,0657,8528,01600
08/12/197,9077,9257,8347,86300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,339.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83