COMPNASDAQ04/20/2018
LAST:

 7,146
CHANGE:
 91.93
OPEN:
7,221
HIGH:
7,223
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
7,238
LOW:
7,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187,2217,2237,1237,14600
04/19/187,2597,2777,2157,23800
04/18/187,2927,3207,2607,29500
04/17/187,2157,2997,2077,28100
04/16/187,1547,1797,1167,15600
04/13/187,1807,1847,0787,10700
04/12/187,1127,1667,1057,14000
04/11/187,0557,1297,0557,06900
04/10/187,0617,1187,0157,09400
04/09/186,9717,0756,9456,95000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,899.43 - 7,637.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23