Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.7713.6213.777,1000.000.00 
MAGMAG Silver Corp13.5412.8913.27285,6000.201.53 
MATFIshares Edge MSCI Multifactor M28.3528.3528.3500.000.00 
MATHMeidell Tactical Advantage ETF29.2729.2729.272000.000.00 
MBBMBS Bond Ishares106.3106.0106.2539,1000.10.05 
MBGSPDR Mortgage Backed Bond Barclays26.3726.1426.2048,300-0.090.34 
MCFContango Oil & Gas Company8.6408.0508.13060,800-0.1201.45 
MCROIQ Hedge Macro Tracker ETF24.7824.7624.766000.010.04 
MCZMad Catz Interactive Inc0.15000.15000.1500175,5000.01007.14 
MDYS&P Midcap 400 SPDR305.4303.5304.6900,5001.60.51 
MDYGSPDR S&P Midcap Growth ETF134.7134.2134.514,2000.70.49 
MDYVSPDR S&P Midcap Value ETF95.0194.5194.8936,3000.500.53 
MEARIshares Short Maturity Municipa49.8949.7149.8918,500-0.040.08 
MELTDirexion Daily Gold Miners Index Bear 1X26.7126.3426.427,600-0.341.27 
MENUUscf Restaurant Leaders Fund16.6416.6416.641000.000.00 
MGCMegacap 300 Index ETF Vanguard77.6177.2577.4630,5000.250.32 
MGHMinco Gold Corp0.21000.19000.2000125,7000.01005.26 
MGKMegacap 300 Growth Index ETF Vanguard90.0089.5389.7590,2000.160.18 
MGVMegacap 300 Value Index ETF Vanguard67.3367.0067.1674,5000.260.39 
MHEMassachusetts Health and Education14.3214.3214.321000.000.00 
MHHMastech Holdings Inc6.8006.8006.8001000.0000.00 
MIDUDirexion Daily Mid Cap Bull 3X Shares33.6533.0333.3211,4000.451.37 
MIDZMidcap Bear 3X Direxion21.4421.2221.354,300-0.281.29 
MINCAdvisorshares Newfleet Multi-Se48.6648.5648.6534,0000.040.08 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.4101.4101.4317,4000.00.04 
MIWEaton Vance Michigan Muni Bond Fund13.5413.5413.54400-0.151.10 
MJCOMajesco Common Stock5.9605.7605.85013,9000.0601.04 
MLNLong Municipal Index ETF Market Vectors19.4719.3419.4475,000-0.070.36 
MLPAG-X MLP ETF11.7111.6111.63170,1000.020.17 
MLPBEtracs Alerian MLP Infrastructu27.3927.3927.391000.000.00 
MLPCC-Tracks Etns Based On Performa17.1317.0017.139000.211.24 
MLPEC-Tracks ETN On Miller/Howard23.8823.8823.881000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs26.0626.0626.064000.080.31 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs28.6028.2328.28669,3000.130.46 
MLPJGlobal X Junior MLP ETF9.0508.9808.9806,7000.0000.00 
MLPOCredit Suisse Group Exchange TR15.8215.8215.821000.000.00 
MLPQUBS Ag Etracs 2Xmonthly Leverag53.5053.0553.103,0000.130.25 
MLPS1X Short Alerian MLP Infr ETN UBS11.4211.3911.42700-0.020.17 
MLPXGlobal X MLP & Energy Infrastru15.0414.8914.9233,1000.070.47 
MLPYCushing MLP Hi Income ETN Morgan Stanley8.0508.0508.0501000.0000.00 
MLPZUBS Ag Etracs Etracs 2Xmonthly56.6356.6356.632000.731.31 
MLSSMilestone Scientific1.4201.4001.40019,2000.0000.00 
MLTICredit Suisse X-Links Multi-Ass28.0928.0428.041,600-0.020.07 
MMTMSPDR S&P 1500 Momentum Tilt ETF94.8894.8894.881000.000.00 
MMVEaton Vance Massachusetts Muni Income13.5413.2713.325,600-0.060.45 
MNAIQ Merger Arbitrage ETF29.5029.4529.498,8000.000.00 
MOATMstar Wide Moat ETF Market Vectors35.8335.5935.7073,100-0.130.36 
MOCCommand Security Corp3.0902.8002.810141,300-0.0301.06 
MOMUS Momentum Market Neutral ETF22.4322.4322.431000.030.13 
MOOAgribusiness ETF Market Vectors53.2752.8053.2760,4000.771.47 
MORLEtracs Monthly Pay 2Xleveraged15.5015.3515.45478,6000.020.13 
MORTMortgage REIT ETF Market Vectors22.4122.2922.3714,7000.070.31 
MOTIMarket Vectors Morningstar International29.1729.1729.174000.080.28 
MPOMidstates Petroleum Company Inc21.4221.0021.342,4000.160.76 
MRGRMerger ETF Proshares35.4735.4735.4700.000.00 
MRRLEtracs Monthly Pay 2Xleveraged15.4215.2815.392,1000.040.26 
MSNEmerson Radio Corp1.1001.0401.04023,100-0.0201.89 
MSTXMast Therapeutics Inc0.14000.13000.13004,544,0000.00000.00 
MTKSPDR Morgan Stanley Technology63.4863.1563.1818,3000.230.37 
MTUMMSCI USA Momentum Factor Ishares78.0177.5177.62260,0000.160.21 
MUBS&P National Amt-Free Muni Bd Ishares108.5108.1108.31,096,700-0.20.19 
MUNIIntermediate Muni Bond Strgy ETF Pimco52.7152.5152.5253,800-0.110.21 
MVFMunivest Fund9.8609.7109.790173,800-0.0400.41 
MVINNatixis Seeyond International Minimum39.0938.7938.9515,800-0.390.99 
MVVUltra Midcap 400 Proshares96.2095.4095.8713,3001.001.05 
MXCMexco Energy Corp5.1404.7405.1002,6000.4008.51 
MXIS&P Global Materials Ishares58.0957.7658.0717,1000.450.78 
MYYShort Midcap 400 Proshares12.9812.9212.97900-0.050.38 
MZAMuniyield Arizona Fund14.9614.8014.849,9000.030.20 
MZZUltrashort Midcap400 Proshares25.5025.5025.501000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71