Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond12.5912.5512.561,500-0.080.63 
MAGMAG Silver Corp8.2907.8508.220181,4000.3704.71 
MAGAPoint Bridge Gop Stock Tracker ETF28.8628.7528.861,7000.230.80 
MBGMortgage Backed Bond ETF SPDR25.1325.0725.075,800-0.090.36 
MCFContango Oil & Gas Company6.1505.8605.950208,300-0.0100.17 
MCROIQ Hedge Macro Tracker ETF26.1426.1126.113000.050.19 
MDYS&P Midcap 400 SPDR373.3369.5370.31,191,900-1.20.32 
MDYGS&P Midcap Growth ETF SPDR56.8656.2456.3461,100-0.370.65 
MDYVS&P Midcap Value ETF SPDR54.6354.1854.2262,300-0.060.11 
MEARShort Maturity Muni Bond Ishares ETF49.9649.8349.907,8000.030.06 
MEXXDirexion Daily MSCI Mexico Bull 3X21.0920.7020.704,3000.140.68 
MFDXPimco RAFI Dynamic Multi-Factor25.9025.8325.886,9000.050.19 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.8323.8723.9532,2000.210.88 
MFUSPimco RAFI Dynamic Multi-Factor U.S.30.0929.8329.8413,100-0.140.47 
MGCMegacap 300 Index ETF Vanguard100.7100.4100.724,2000.10.11 
MGKMegacap 300 Growth Index ETF Vanguard127.0126.2126.7116,4000.10.07 
MGVMegacap 300 Value Index ETF Vanguard81.2280.8181.0747,5000.210.26 
MHHMastech Holdings Inc10.1509.6909.69012,200-0.3003.00 
MICRMicron Solutions Inc3.4903.3803.4005,000-0.0802.30 
MIDUDirexion Mid Cap Bull 3X54.7253.5653.8510,600-0.561.03 
MIDZMidcap Bear 3X Direxion10.3010.2710.301,6000.020.19 
MINCAdvisorshares Newfleet Multi-Se47.9147.8247.867,700-0.060.11 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.5101.5581,1000.00.00 
MIWEaton Vance Michigan Muni Bond Fund12.7812.7712.78600-0.020.16 
MJEtfmg Alternative Harvest ETF45.4038.2541.215,208,2001.533.86 
MJCOMajesco7.1006.8906.9206,900-0.0200.29 
MLNLong Municipal Index ETF Vaneck19.4119.3519.3790,800-0.070.36 
MLPAG-X MLP ETF9.7809.7409.740243,400-0.0500.51 
MLPBEtracs Alerian MLP Infrastruc ETN24.6124.5424.61200-0.210.83 
MLPCC-Tracks MLP Miller/Howard Perf15.2215.1115.112,300-0.010.07 
MLPEC-Tracks MLP Miller/Howard Fundamental22.4922.4922.491000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs25.0525.0525.051000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs24.6024.3924.39147,700-0.130.53 
MLPOCS S&P MLP Index ETN14.0914.0914.09100,0000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN36.8136.0036.0013,100-0.441.21 
MLPXG-X MLP & Energy Infrasture ETF13.6813.5413.62121,5000.020.15 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.7706.7506.7501,3000.0600.90 
MLPZEtracs Mt 2X S&P MLP ETN Series B42.2342.2342.231000.000.00 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.4547.4547.4500.000.00 
MLSSMilestone Scientific0.83500.77500.775014,300-0.05006.06 
MLTICS X-Links Multi-Asset High Income ETN27.9227.9227.921000.050.18 
MMINIQ Mackay Shields Municipal Insured ETF24.7124.7124.71100-0.100.40 
MMITIQ Mackay Municipal Intermediate ETF24.2624.2624.261000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR128.1127.8127.8700-0.30.25 
MMVEaton Vance Massachusetts Muni Income12.6612.6412.648,400-0.010.08 
MNAIQ Merger Arbitrage ETF31.7731.6631.6938,000-0.080.25 
MNIMcclatchy Company8.5508.5008.5003,7000.0000.00 
MOATWide Moat Vaneck ETF46.8946.7146.76358,6000.030.06 
MOCCommand Security Corp2.8202.7802.7801,073,6000.88046.32 
MOMUS Momentum Mkt Neutral ETF Quantshares24.5924.5924.59100-0.251.01 
MOOAgribusiness ETF Vaneck65.6265.0765.4030,2000.260.40 
MORLEtracs Mt Pay 2X Mortgage REIT ETN16.2215.8215.88441,4000.020.13 
MORTMortgage REIT Vaneck ETF24.2023.9524.0232,000-0.100.39 
MOTIMorningstar Intl Moat Vaneck ETF33.4033.1933.358,9000.190.57 
MRGRMerger ETF Proshares36.6636.6636.6600.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN15.8415.5715.59353,800-0.211.33 
MSNEmerson Radio Corp1.4701.4501.47043,1000.0100.68 
MSUSLha Market State U.S. Tactical ETF26.3726.3726.372000.000.00 
MTNBMatinas Biopharma Hl0.45000.40300.4050385,900-0.01503.57 
MTUMUSA Momentum Factor Ishares Edge MSCI118.5117.5117.7455,300-0.50.41 
MUBNatl Muni Bond Ishares ETF107.9107.8107.82,083,800-0.10.12 
MUNIInterm Muni Bond Strgy ETF Pimco52.5652.4852.4827,7000.040.08 
MVINNatixis Seeyond Intl Min Vol ETF44.4844.4844.481000.000.00 
MVVUltra Midcap 400 Proshares46.6845.9446.0518,900-0.330.71 
MXCMexco Energy Corp4.8504.7204.85023,4000.0701.46 
MXDENationwide Maximum Diversification23.0823.0823.082000.170.74 
MXDUNationwide Max Diverse U.S. Core Equity29.5529.5529.554,4000.050.17 
MXIGlobal Materials Ishares ETF67.9167.2567.916,9001.161.74 
MYOMyomo Inc2.4002.1502.190187,600-0.1104.78 
MYYMidcap 400 Short Proshares41.8041.5041.801,3000.110.26 
MZZUltrashort Midcap400 Proshares15.8415.8415.841000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83