Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.8513.7613.76800-0.110.79 
MAGMAG Silver Corp11.2610.6411.21218,5000.252.28 
MAGAPoint Bridge Gop Stock Tracker ETF26.5626.4126.501,6000.110.42 
MATFIshares Materials Multifactor32.9732.9732.971000.000.00 
MATHMeidell Tactical Advantage ETF32.4432.3032.448000.140.43 
MBGMortgage Backed Bond ETF SPDR26.2226.1626.2112,200-0.040.15 
MCFContango Oil & Gas Company4.6804.0904.110194,500-0.52011.23 
MCROIQ Hedge Macro Tracker ETF26.4326.4326.432,6000.020.08 
MDYS&P Midcap 400 SPDR333.6332.7333.61,385,2002.00.60 
MDYGS&P Midcap Growth ETF SPDR151.6151.3151.516,8001.10.70 
MDYVS&P Midcap Value ETF SPDR100.5100.3100.417,9000.40.41 
MEARIshares Short Maturity Municipal ETF50.1549.9350.089,7000.020.04 
MELTDirexion Gold Miners Index Bear 1X25.9324.4724.481,200-1.054.11 
MENUUscf Restaurant Leaders Fund16.8516.8016.84600-0.110.65 
MEXXDirexion Daily MSCI Mexico Bull 3X25.1824.6724.691,900-0.251.00 
MFDXPimco RAFI Dynamic Multi-Factor26.1026.0426.102,8000.070.27 
MFEMPimco RAFI Dynamic Multi-Factor Emerging25.3725.3525.361,1000.090.36 
MFUSPimco RAFI Dynamic Multi-Factor U.S.26.4326.4026.426000.140.53 
MGCMegacap 300 Index ETF Vanguard88.3088.0888.2727,9000.400.46 
MGKMegacap 300 Growth Index ETF Vanguard106.9106.6106.783,6000.20.19 
MGVMegacap 300 Value Index ETF Vanguard73.7273.4073.7150,2000.500.68 
MHEMassachusetts Health and Education14.0113.9313.984,100-0.191.34 
MHHMastech Holdings Inc12.6012.3312.338,1000.000.00 
MICRMicron Solutions Inc3.5003.4703.5002,200-0.0200.57 
MIDUDirexion Mid Cap Bull 3X42.9242.6242.83117,1000.671.58 
MIDZMidcap Bear 3X Direxion15.3015.2015.202,900-0.271.75 
MINCAdvisorshares Newfleet Multi-Se48.7748.7148.7425,6000.020.04 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.8101.8101.8345,4000.00.00 
MIWEaton Vance Michigan Muni Bond Fund13.6913.6913.692,900-0.030.22 
MJCOMajesco5.8405.7105.7703,8000.0300.52 
MLNLong Municipal Index ETF Vaneck20.2020.1020.12120,900-0.160.79 
MLPAG-X MLP ETF9.9579.8409.845883,300-0.0950.96 
MLPBEtracs Alerian MLP Infrastruc ETN24.5724.5724.571000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf15.3815.3815.381,200-0.010.06 
MLPEC-Tracks MLP Miller/Howard Fundamental23.9623.9623.961000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.8623.8523.851,2000.040.17 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs24.1523.6923.71288,200-0.200.84 
MLPJG-X Junior MLP ETF7.7007.3307.70014,7000.2503.36 
MLPOCS S&P MLP Index ETN14.2114.2114.211000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN37.3136.4036.4331,100-0.651.74 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.1712.1712.171000.000.00 
MLPXG-X MLP & Energy Infrasture ETF13.4513.3213.32396,000-0.161.19 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.9606.9206.9601,700-0.0090.13 
MLPZEtracs Mt 2X S&P MLP ETN Series B40.8440.8440.841000.000.00 
MLQDIshares 5-10 Year Investment Grade49.9649.9649.967,1000.100.19 
MLSSMilestone Scientific1.2501.2001.24551,4000.0151.22 
MLTICS X-Links Multi-Asset High Income ETN28.7328.7128.73900-0.030.10 
MMTMS&P 1500 Momentum Tilt ETF SPDR109.6109.4109.41,3000.50.42 
MMVEaton Vance Massachusetts Muni Income13.6013.5413.555,600-0.040.29 
MNAIQ Merger Arbitrage ETF30.9530.8830.93115,0000.060.19 
MNIMcclatchy Company8.6607.4908.660128,3001.08514.32 
MOATWide Moat Vaneck ETF41.0840.8341.0482,4000.260.64 
MOCCommand Security Corp3.1503.0003.10014,9000.1705.80 
MOMUS Momentum Mkt Neutral ETF Quantshares23.9923.9923.99100-0.060.23 
MOOAgribusiness ETF Vaneck60.0459.7960.0417,6000.300.50 
MORLEtracs Mt Pay 2X Mortgage REIT ETN18.6218.3918.50175,800-0.050.27 
MORTMortgage REIT Vaneck ETF25.2025.0125.1433,800-0.030.12 
MOTIMorningstar Intl Moat Vaneck ETF35.8835.7935.796,800-0.040.12 
MRGRMerger ETF Proshares35.7435.7435.741000.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN18.3918.3918.39400-0.110.59 
MSNEmerson Radio Corp1.5201.4001.4109,400-0.0100.70 
MTNBMatinas Biopharma Hl1.2901.2101.230221,000-0.0302.38 
MTUMUSA Momentum Factor Ishares ETF99.4598.9899.35364,2001.021.04 
MUBS&P National Amt-Free Muni Bd Ishares111.1111.0111.1379,300-0.20.14 
MUNIInterm Muni Bond Strgy ETF Pimco53.9653.8053.916,600-0.050.09 
MVFMunivest Fund9.7009.6509.67087,600-0.0800.82 
MVINNatixis Seeyond Intl Min Vol ETF45.7345.6545.65500-0.190.40 
MVVUltra Midcap 400 Proshares114.6114.2114.614,6001.31.16 
MXCMexco Energy Corp4.3704.2004.3204,3000.0801.89 
MXDUNationwide Max Diverse U.S. Core Equity25.1225.0625.128000.130.52 
MXIS&P Global Materials Ishares67.1366.8966.9648,4000.250.37 
MYOMyomo Inc3.5803.2503.25078,200-0.2827.98 
MYYMidcap 400 Short Proshares11.6711.6611.66500-0.070.60 
MZAMuniyield Arizona Fund15.2315.2315.231,100-0.110.72 
MZZUltrashort Midcap400 Proshares20.3920.2820.31600-0.190.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64