List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MAB	Eaton Vance Massachusetts Muni Bond	14.00	13.90	14.00	900	-0.10	0.71
MAG	MAG Silver Corp	13.16	12.64	13.08	452,800	0.38	2.99
MATF	Ishares Materials Multifactor	30.51	30.43	30.43	400	0.10	0.33
MATH	Meidell Tactical Advantage ETF	30.17	30.17	30.17	100	-0.17	0.56
MBB	MBS Bond Ishares	107.3	107.1	107.2	363,500	0.0	0.02
MBG	Mortgage Backed Bond ETF SPDR	26.41	26.37	26.37	10,500	-0.03	0.11
MCF	Contango Oil & Gas Company	6.560	6.210	6.310	267,100	0.100	1.61
MCRO	IQ Hedge Macro Tracker ETF	25.98	25.76	25.76	4,400	0.03	0.12
MDY	S&P Midcap 400 SPDR	318.0	315.4	317.3	748,600	1.3	0.42
MDYG	S&P Midcap Growth ETF SPDR	144.1	142.9	143.5	17,200	0.5	0.34
MDYV	S&P Midcap Value ETF SPDR	95.76	95.14	95.66	17,400	0.36	0.38
MEAR	Ishares Short Maturity Municipal ETF	50.08	50.07	50.08	700	0.00	0.00
MELT	Direxion Gold Miners Index Bear 1X	26.02	25.57	25.85	1,300	-0.46	1.75
MENU	Uscf Restaurant Leaders Fund	17.86	17.86	17.86	200	0.04	0.22
MEXX	Direxion Daily MSCI Mexico Bull 3X	27.31	27.03	27.03	800	0.53	2.00
MGC	Megacap 300 Index ETF Vanguard	83.53	83.22	83.40	21,800	-0.35	0.42
MGK	Megacap 300 Growth Index ETF Vanguard	101.7	101.1	101.6	108,500	-0.1	0.13
MGV	Megacap 300 Value Index ETF Vanguard	69.37	69.14	69.30	53,200	-0.36	0.52
MHE	Massachusetts Health and Education	14.00	14.00	14.00	700	0.00	0.00
MHH	Mastech Holdings Inc	6.900	6.130	6.900	28,700	0.550	8.66
MICR	Micron Solutions Inc.	4.040	3.890	4.040	10,600	-0.010	0.25
MIDU	Direxion Mid Cap Bull 3X	37.41	36.64	37.19	11,900	0.45	1.22
MIDZ	Midcap Bear 3X Direxion	18.11	17.94	18.05	6,100	-0.25	1.37
MINC	Advisorshares Newfleet Multi-Se	48.88	48.75	48.83	13,400	0.08	0.16
MINT	Enhanced Short-Maturity Strgy ETF Pimco	101.7	101.7	101.7	423,300	0.0	0.01
MIW	Eaton Vance Michigan Muni Bond Fund	13.87	13.87	13.87	100	0.00	0.00
MJCO	Majesco	5.550	4.890	5.450	95,400	0.570	11.68
MLN	Long Municipal Index ETF Vaneck	20.03	19.98	19.99	21,600	-0.02	0.10
MLPA	G-X MLP ETF	10.45	10.12	10.43	367,300	0.23	2.25
MLPB	Etracs Alerian MLP Infrastruc ETN	27.35	24.68	24.68	7,400	-2.62	9.60
MLPC	C-Tracks MLP Miller/Howard Perf	15.74	15.72	15.74	1,200	0.36	2.34
MLPE	C-Tracks MLP Miller/Howard Fundamental	24.00	24.00	24.00	500	-0.22	0.91
MLPG	Alerian Natural Gas MLP ETN UBS E-Tracs	23.80	23.30	23.80	1,300	0.75	3.25
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	25.51	24.90	25.46	493,300	0.52	2.09
MLPJ	G-X Junior MLP ETF	7.390	7.300	7.340	6,100	0.100	1.38
MLPO	CS S&P MLP Index ETN	15.89	15.89	15.89	100	0.00	0.00
MLPQ	Etracs Mt 2X Alerian MLP Infra ETN	42.80	41.57	42.69	5,300	1.95	4.79
MLPS	Alerian MLP Short Infr ETN UBS E-Tracs	11.90	11.90	11.90	600	0.23	1.97
MLPX	G-X MLP & Energy Infrasture ETF	13.29	13.00	13.28	54,400	0.29	2.23
MLPY	Cushing MLP Hi Income ETN Morgan Stanley	7.080	7.080	7.080	100	0.100	1.43
MLPZ	Etracs Mt 2X S&P MLP ETN Series B	44.94	44.94	44.94	300	1.37	3.14
MLSS	Milestone Scientific	1.650	1.500	1.650	85,200	0.050	3.13
MLTI	CS X-Links Multi-Asset High Income ETN	28.90	28.90	28.90	100	0.00	0.00
MMTM	S&P 1500 Momentum Tilt ETF SPDR	102.1	101.9	102.0	1,200	0.0	0.02
MMV	Eaton Vance Massachusetts Muni Income	13.78	13.67	13.68	6,500	-0.04	0.29
MNA	IQ Merger Arbitrage ETF	30.59	30.46	30.59	30,100	0.10	0.33
MOAT	Wide Moat Vaneck ETF	39.59	39.41	39.56	73,200	0.04	0.10
MOC	Command Security Corp	3.200	3.150	3.190	2,200	0.000	0.00
MOM	US Momentum Mkt Neutral ETF Quantshares	22.85	22.79	22.85	400	-0.15	0.65
MOO	Agribusiness ETF Vaneck	55.36	55.05	55.26	15,700	0.04	0.07
MORL	Etracs Mt Pay 2X Mortgage REIT ETN	19.36	19.11	19.34	258,900	0.22	1.15
MORT	Mortgage REIT Vaneck ETF	25.37	25.21	25.34	16,000	0.14	0.56
MOTI	Morningstar Intl Moat Vaneck ETF	33.35	33.24	33.32	5,500	0.21	0.63
MRGR	Merger ETF Proshares	35.67	35.67	35.67	0	0.00	0.00
MRRL	Etracs Mt Pay 2X Mortgage REIT ETN	19.35	19.00	19.33	2,200	0.16	0.83
MSN	Emerson Radio Corp	1.410	1.350	1.400	32,700	0.010	0.72
MTK	MS Technology ETF SPDR	75.20	74.22	75.06	28,500	0.61	0.82
MTNB	Matinas Biopharma Hl	2.790	2.270	2.770	4,626,900	0.250	9.92
MTUM	USA Momentum Factor Ishares ETF	89.99	89.54	89.69	107,500	-0.16	0.18
MUB	S&P National Amt-Free Muni Bd Ishares	110.8	110.7	110.8	322,500	0.1	0.05
MUNI	Interm Muni Bond Strgy ETF Pimco	53.79	53.70	53.77	13,100	0.07	0.13
MVF	Munivest Fund	9.780	9.750	9.780	17,400	0.010	0.10
MVIN	Natixis Seeyond Intl Min Vol ETF	44.59	44.49	44.57	1,000	0.07	0.16
MVV	Ultra Midcap 400 Proshares	104.3	102.7	103.7	20,400	0.8	0.82
MXC	Mexco Energy Corp	4.480	4.100	4.100	26,000	-0.200	4.65
MXI	S&P Global Materials Ishares	59.11	58.71	59.04	19,300	0.21	0.36
MYO	Myomo Inc.	14.80	13.51	13.88	273,200	-0.37	2.60
MYY	Midcap 400 Short Proshares	12.34	12.30	12.32	9,700	-0.06	0.48
MZA	Muniyield Arizona Fund	15.20	15.02	15.18	4,700	0.10	0.66
MZZ	Ultrashort Midcap400 Proshares	22.75	22.75	22.75	5,300	-0.13	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.17.220

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02