Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond12.4812.4512.482,1000.080.65 
MAGMAG Silver Corp11.2911.0811.20115,4000.090.81 
MAGAPoint Bridge Gop Stock Tracker ETF27.5827.4827.567000.220.80 
MATFIshares Materials Multifactor32.3132.3132.3100.000.00 
MATHMeidell Tactical Advantage ETF33.0033.0033.00145,300-0.170.51 
MBGMortgage Backed Bond ETF SPDR25.3225.2425.312,7000.050.20 
MCFContango Oil & Gas Company3.9503.7703.920137,0000.1303.43 
MCROIQ Hedge Macro Tracker ETF26.2726.2726.271000.000.00 
MDYS&P Midcap 400 SPDR345.7342.7344.71,270,9001.30.38 
MDYGS&P Midcap Growth ETF SPDR157.8156.9157.314,9000.80.50 
MDYVS&P Midcap Value ETF SPDR101.3100.6101.115,6000.30.26 
MEARIshares Short Maturity Municipal ETF49.8249.7449.7811,7000.010.02 
MEXXDirexion Daily MSCI Mexico Bull 3X21.7721.1521.714,8000.421.97 
MFDXPimco RAFI Dynamic Multi-Factor26.9226.8926.922,3000.170.64 
MFEMPimco RAFI Dynamic Multi-Factor Emerging25.8425.7325.835,9000.261.01 
MFUSPimco RAFI Dynamic Multi-Factor U.S.27.6727.5027.672,3000.381.39 
MGCMegacap 300 Index ETF Vanguard91.9590.9891.6539,4000.971.07 
MGKMegacap 300 Growth Index ETF Vanguard113.5112.0113.290,5002.21.95 
MGVMegacap 300 Value Index ETF Vanguard75.3674.7575.1345,3000.370.49 
MHEMassachusetts Health and Education13.5413.4013.541,3000.191.42 
MHHMastech Holdings Inc15.0014.2114.5440,9001.3810.49 
MICRMicron Solutions Inc3.7403.7403.7404000.0000.00 
MIDUDirexion Mid Cap Bull 3X44.7643.6944.4611,7000.511.16 
MIDZMidcap Bear 3X Direxion13.0912.8312.908,800-0.141.07 
MINCAdvisorshares Newfleet Multi-Se47.9647.8347.8910,0000.080.17 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.5101.6558,7000.00.01 
MIWEaton Vance Michigan Muni Bond Fund12.5812.5212.545,2000.010.08 
MJEtfmg Alternative Harvest ETF28.5528.1128.17142,500-0.210.74 
MJCOMajesco5.2805.1705.170700-0.0601.15 
MLNLong Municipal Index ETF Vaneck19.5719.5019.5425,8000.070.36 
MLPAG-X MLP ETF9.1608.9859.0901,259,8000.0100.11 
MLPBEtracs Alerian MLP Infrastruc ETN21.5421.5421.541000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf14.0013.9814.001,5000.100.72 
MLPEC-Tracks MLP Miller/Howard Fundamental19.5919.5919.591000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs21.5821.4321.439000.190.89 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs22.5122.0422.23347,300-0.030.13 
MLPOCS S&P MLP Index ETN13.9213.9213.921000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN31.0730.0530.4631,200-0.120.39 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.4612.4612.461000.000.00 
MLPXG-X MLP & Energy Infrasture ETF12.5112.3612.44206,5000.040.32 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.4506.3906.4003,4000.0500.79 
MLPZEtracs Mt 2X S&P MLP ETN Series B36.4036.0836.081,8000.611.72 
MLQDIshares 5-10 Year Investment Grade47.5247.5247.5200.000.00 
MLSSMilestone Scientific0.77000.75000.750063,600-0.04005.06 
MLTICS X-Links Multi-Asset High Income ETN27.0027.0027.001000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.8824.8824.881000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR115.1115.1115.12000.00.00 
MMVEaton Vance Massachusetts Muni Income12.3812.3412.372,2000.070.57 
MNAIQ Merger Arbitrage ETF30.7530.6530.6757,600-0.040.13 
MNIMcclatchy Company9.4009.1809.29061,600-0.0500.54 
MOATWide Moat Vaneck ETF42.4241.9242.2746,4000.511.22 
MOCCommand Security Corp2.9502.8002.8706,3000.0100.35 
MOMUS Momentum Mkt Neutral ETF Quantshares25.4425.4425.441000.000.00 
MOOAgribusiness ETF Vaneck62.6162.2962.5421,4000.540.87 
MORLEtracs Mt Pay 2X Mortgage REIT ETN14.6814.3014.60128,2000.201.39 
MORTMortgage REIT Vaneck ETF22.7722.5422.7713,6000.251.11 
MOTIMorningstar Intl Moat Vaneck ETF34.5734.3734.5511,2000.381.11 
MRGRMerger ETF Proshares35.2435.2435.241000.501.44 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN14.6514.4214.6522,6000.241.67 
MSNEmerson Radio Corp1.4701.4401.4403,200-0.0302.04 
MSUSLha Market State U.S. Tactical ETF25.2125.1725.183,000-0.120.47 
MTNBMatinas Biopharma Hl0.63000.55000.5900340,900-0.02003.28 
MTUMUSA Momentum Factor Ishares ETF107.6106.0107.2469,0001.71.61 
MUBS&P National Amt-Free Muni Bd Ishares107.9107.7107.8950,3000.20.20 
MUNIInterm Muni Bond Strgy ETF Pimco52.6052.3252.516,1000.130.24 
MVFMunivest Fund8.6708.5908.650133,7000.0200.23 
MVINNatixis Seeyond Intl Min Vol ETF45.3145.2745.276000.230.51 
MVVUltra Midcap 400 Proshares121.4119.7120.87,1000.80.68 
MXCMexco Energy Corp4.7004.2104.41064,6000.2004.75 
MXDENationwide Maximum Diversification25.0624.8224.821,800-0.331.31 
MXDUNationwide Max Diverse U.S. Core Equity26.9526.9526.951000.000.00 
MXIS&P Global Materials Ishares69.4868.8969.4814,8000.500.72 
MYOMyomo Inc3.8903.7303.840302,0000.1002.67 
MYYMidcap 400 Short Proshares11.2311.1411.1730,900-0.040.31 
MZAMuniyield Arizona Fund14.9414.6614.8010,7000.070.48 
MZZUltrashort Midcap400 Proshares18.3918.2718.39400-0.321.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83