| MADE | Ishares U.S. Manufacturing ETF | 31.00 | 30.14 | 30.14 | 14.4K | -0.79 | | 2.54 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.78 | 51.78 | 51.78 | 100 | -0.57 | | 1.10 | |
| MAGC | Roundhill China Magnificent Seven ETF | 27.00 | 26.40 | 26.57 | 123.3K | -0.13 | | 0.47 | |
| MAGG | Madison Aggregate Bond ETF | 20.57 | 20.57 | 20.57 | 100 | -0.04 | | 0.19 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.04 | 64.47 | 64.80 | 4.11M | -1.70 | | 2.56 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 57.72 | 54.84 | 55.22 | 146.4K | -3.28 | | 5.61 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 56.31 | 54.44 | 54.76 | 122.4K | -1.10 | | 1.97 | |
| MAIA | Maia Biotechnology Inc | 1.100 | 0.984 | 1.010 | 196.8K | -0.060 | | 5.61 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.07 | 50.06 | 50.06 | 200 | -2.25 | | 4.31 | |
| MAMB | Monarch Ambassador Income ETF | 24.10 | 24.01 | 24.01 | 10.0K | -0.13 | | 0.54 | |
| MANI | Man Active Income ETF | 25.40 | 25.40 | 25.48 | 0 | -0.09 | | 0.33 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.54 | 26.54 | 26.89 | 0 | -0.35 | | 1.31 | |
| MARB | Merger Arbitrage ETF FT | 20.73 | 20.66 | 20.70 | 2.1K | -0.01 | | 0.07 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.73 | 32.69 | 32.69 | 4.2K | -0.03 | | 0.08 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 12.58 | 11.26 | 11.37 | 205.4K | -1.45 | | 11.17 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 37.99 | 37.94 | 37.95 | 305 | -0.32 | | 0.83 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.75 | 27.48 | 27.48 | 700 | -0.42 | | 1.51 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.75 | 33.75 | 33.75 | 270 | -0.18 | | 0.53 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.97 | 34.97 | 35.47 | 0 | -0.50 | | 1.41 | |
| MAVF | Matrix Advisors Value ETF | 117.5 | 117.5 | 117.5 | 125 | -2.0 | | 1.68 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.21 | 28.16 | 28.17 | 10.8K | -0.06 | | 0.21 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.93 | 31.87 | 31.87 | 9.2K | -0.06 | | 0.17 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.35 | 30.35 | 30.50 | 0 | -0.15 | | 0.51 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.24 | 36.24 | 36.44 | 0 | -0.19 | | 0.53 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.46 | 31.20 | 31.20 | 200 | -0.52 | | 1.66 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.07 | 33.07 | 33.07 | 200 | -0.12 | | 0.36 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.80 | 33.80 | 34.25 | 0 | -0.45 | | 1.30 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.74 | 21.71 | 21.71 | 1.0K | -0.06 | | 0.28 | |
| MBCC | Monarch Blue Chips Core ETF | 37.12 | 36.78 | 36.80 | 7.1K | -0.41 | | 1.11 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.52 | 27.45 | 27.45 | 844 | -0.05 | | 0.18 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.30 | 29.30 | 29.25 | 0 | 0.05 | | 0.17 | |
| MBOX | Freedom Day Dividend ETF | 35.12 | 34.73 | 34.83 | 3.3K | -0.26 | | 0.74 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.89 | 20.86 | 20.86 | 4.5K | -0.05 | | 0.22 | |
| MBSF | Regan Floating Rate MBS ETF | 25.65 | 25.57 | 25.58 | 24.5K | 0.00 | | 0.00 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.63 | 24.21 | 26.63 | 1.9K | -0.07 | | 0.26 | |
| MCH | Matthews China Active ETF | 30.12 | 29.75 | 29.75 | 500 | 0.05 | | 0.18 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.99 | 19.63 | 19.63 | 1.7K | -0.44 | | 2.20 | |
| MCRP | Micropolis Holding Company | 1.420 | 1.280 | 1.300 | 134.8K | -0.050 | | 3.45 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 98.30 | 98.30 | 99.95 | 0 | -1.65 | | 1.65 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 55.87 | 51.83 | 52.82 | 10.8K | -4.59 | | 8.05 | |
| MDEV | Indxx Medical Devices ETF FT | 20.82 | 20.82 | 21.09 | 0 | -0.27 | | 1.28 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.21 | 28.21 | 28.21 | 23.0K | -0.09 | | 0.31 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.03 | 25.81 | 25.81 | 4.1K | -0.14 | | 0.52 | |
| MDY | S&P Midcap 400 SPDR | 598.8 | 585.6 | 587.3 | 962.2K | -11.3 | | 1.88 | |
| MDYG | S&P Midcap Growth ETF SPDR | 91.99 | 90.00 | 90.25 | 61.5K | -2.16 | | 2.34 | |
| MDYV | S&P Midcap Value ETF SPDR | 83.21 | 81.96 | 82.17 | 31.4K | -1.13 | | 1.36 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.38 | 50.33 | 50.33 | 86.3K | -0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 31.28 | 30.93 | 30.93 | 1.3K | -0.04 | | 0.14 | |
| MEM | Matthews Emerging Markets Equity Active | 37.24 | 36.87 | 36.87 | 1.1K | -0.38 | | 1.01 | |
| MEME | Roundhill Meme Stock ETF | 7.070 | 6.450 | 6.505 | 371.5K | -0.780 | | 10.70 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.34 | 36.34 | 36.85 | 0 | -0.51 | | 1.37 | |
| METV | Roundhill Ball Metaverse ETF | 19.99 | 19.35 | 19.45 | 38.5K | -0.60 | | 3.00 | |
| METW | Roundhill Meta Weeklypay ETF | 35.09 | 34.18 | 34.60 | 43.7K | 0.02 | | 0.06 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 23.81 | 22.14 | 22.22 | 27.5K | -0.80 | | 3.48 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.00 | 37.68 | 37.70 | 22.5K | -0.37 | | 0.97 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.31 | 23.05 | 23.05 | 3.2K | -0.22 | | 0.93 | |
| MFUL | Mindful Conservative ETF | 22.05 | 22.01 | 22.01 | 991 | -0.15 | | 0.69 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.19 | 55.52 | 55.52 | 11.2K | -0.76 | | 1.35 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.79 | 15.58 | 15.60 | 5.5K | -0.13 | | 0.85 | |
| MGC | Vanguard Mega Cap ETF | 250.9 | 246.9 | 247.4 | 85.3K | -4.3 | | 1.69 | |
| MGK | Vanguard Mega Cap Growth ETF | 414.0 | 406.3 | 407.8 | 355.6K | -8.6 | | 2.06 | |
| MGLD | Marygold Company Inc | 0.9950 | 0.9950 | 0.9950 | 294 | -0.0450 | | 4.33 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.15 | 42.28 | 42.41 | 4.5K | -0.90 | | 2.09 | |
| MGNR | Glg Natural Resources ETF | 42.34 | 41.19 | 41.35 | 14.3K | -0.91 | | 2.15 | |
| MGOV | FT Intermediate Government Opportunities | 20.60 | 20.56 | 20.56 | 8.0K | -0.08 | | 0.36 | |
| MGV | Vanguard Mega Cap Value ETF | 140.3 | 138.7 | 138.8 | 194.9K | -1.2 | | 0.87 | |
| MHH | Mastech Holdings Inc | 7.676 | 6.900 | 7.120 | 9.1K | -0.270 | | 3.65 | |
| MHY | Man Active High Yield ETF | 25.29 | 25.29 | 25.29 | 1.9K | -0.06 | | 0.24 | |
| MI | Nft Limited Class A Ordinary Share | 3.570 | 3.370 | 3.378 | 2.8K | -0.363 | | 9.71 | |
| MID | American Century Mid Cap Growth Impact | 66.98 | 65.97 | 65.97 | 3.9K | -1.42 | | 2.11 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 32.13 | 32.07 | 32.07 | 391 | -0.58 | | 1.79 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 50.21 | 47.03 | 47.30 | 49.5K | -2.78 | | 5.54 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.63 | 21.63 | 21.63 | 72.4K | -0.04 | | 0.18 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.04 | 25.04 | 25.18 | 0 | -0.14 | | 0.56 | |
| MINN | Trust For Professional Managers Mairs & | 22.52 | 22.52 | 22.52 | 100 | 0.02 | | 0.08 | |
| MINO | Pimco Municipal Income Opportunities | 45.64 | 45.56 | 45.56 | 131.8K | -0.08 | | 0.18 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 1.06M | 0.0 | | 0.02 | |
| MINV | Matthews Asia Innovators Active ETF | 36.38 | 35.72 | 35.96 | 3.7K | -0.49 | | 1.35 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.50 | 40.43 | 40.59 | 16.1K | -0.95 | | 2.29 | |
| MITQ | Moving Image Technologies Inc | 0.7214 | 0.6500 | 0.7111 | 146.8K | -0.0316 | | 4.35 | |
| MJ | Amplify Alternative Harvest ETF | 30.50 | 28.67 | 28.70 | 72.9K | -1.91 | | 6.24 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.15 | 49.15 | 49.64 | 0 | -0.49 | | 0.98 | |
| MKOR | Matthews Korea Active ETF | 34.00 | 33.34 | 33.41 | 2.2K | -0.60 | | 1.76 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.50 | 25.29 | 25.31 | 33.2K | -0.01 | | 0.03 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.71 | 49.71 | 49.71 | 147 | -0.07 | | 0.13 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.67 | 17.62 | 17.63 | 114.3K | -0.04 | | 0.20 | |
| MLPA | GX MLP ETF | 48.03 | 47.52 | 47.73 | 245.9K | -0.01 | | 0.02 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 24.91 | 24.66 | 24.74 | 4.0K | -0.03 | | 0.12 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.23 | 25.13 | 25.13 | 14.6K | 0.00 | | 0.01 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 56.96 | 56.96 | 57.43 | 0 | -0.47 | | 0.81 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.04 | 59.12 | 59.39 | 409.8K | -0.20 | | 0.34 | |
| MLSS | Milestone Scientific | 0.3799 | 0.3500 | 0.3700 | 139.5K | 0.0216 | | 6.03 | |
| MMA | Mixed Martial Arts Group Limited | 1.460 | 1.400 | 1.460 | 41.0K | -0.010 | | 0.69 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.24 | 26.24 | 26.24 | 500 | -0.03 | | 0.10 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.85 | 21.82 | 21.82 | 3.1K | -0.02 | | 0.08 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.09 | 24.02 | 24.04 | 65.6K | -0.01 | | 0.02 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.38 | 24.34 | 24.36 | 629.0K | -0.02 | | 0.06 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.58 | 34.91 | 35.04 | 4.8K | -0.88 | | 2.45 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 23.33 | 22.80 | 22.80 | 546 | -1.05 | | 4.41 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.41 | 25.41 | 25.41 | 100 | -0.02 | | 0.06 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 286.5 | 285.2 | 285.2 | 97 | -7.0 | | 2.40 | |
| MNA | Nyli Merger Arbitrage ETF | 35.81 | 35.67 | 35.71 | 15.9K | -0.09 | | 0.24 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.03 | 26.02 | 26.02 | 942 | -0.01 | | 0.04 | |
| MNRS | Grayscale Bitcoin Miners ETF | 37.95 | 34.90 | 35.17 | 15.7K | -4.44 | | 11.24 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 102.2 | 100.7 | 100.8 | 618.0K | -1.1 | | 1.08 | |
| MOO | Vaneck Agribusiness ETF | 73.09 | 72.37 | 72.41 | 42.4K | -0.26 | | 0.36 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.51 | 10.41 | 10.43 | 491.9K | -0.03 | | 0.29 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.88 | 44.88 | 45.56 | 0 | -0.68 | | 1.50 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.05 | 37.40 | 37.63 | 4.7K | -0.39 | | 1.03 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.36 | 52.28 | 52.36 | 200 | -1.40 | | 2.61 | |
| MPL | Merrill Lynch & Co. | 10.040 | 8.669 | 8.890 | 381.3K | -0.730 | | 7.60 | |
| MPLY | Strategy Shares Monopoly ETF | 30.12 | 30.12 | 30.12 | 101 | -0.60 | | 1.97 | |
| MPRO | Northern IV Monarch Procap ETF | 30.82 | 30.67 | 30.67 | 14.4K | -0.18 | | 0.60 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.5400 | 0.6100 | 0.9500 | 127.5K | -0.5900 | | 38.31 | |
| MPTI | M-Tron Industries Inc | 52.62 | 48.44 | 51.29 | 31.4K | -2.45 | | 4.58 | |
| MPTI.WS | | 1.5400 | 0.6100 | 0.9500 | 124.1K | -0.5900 | | 38.31 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.030 | 0.950 | 1.010 | 141.8K | 0.014 | | 1.36 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.32 | 31.32 | 31.52 | 0 | -0.20 | | 0.64 | |
| MRGR | Merger ETF | 45.26 | 45.26 | 45.26 | 405 | -0.04 | | 0.08 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.580 | 1.510 | 1.520 | 906.9K | -0.090 | | 5.63 | |
| MRSK | Agility Shares Managed Risk ETF | 36.49 | 36.05 | 36.15 | 21.1K | -0.44 | | 1.19 | |
| MRT | Marti Technologies Inc | 2.430 | 2.200 | 2.320 | 23.6K | -0.090 | | 3.70 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.83 | 16.56 | 16.58 | 27.0K | -0.25 | | 1.48 | |
| MSFW | Roundhill Msft Weeklypay ETF | 43.97 | 43.31 | 43.47 | 3.2K | -0.81 | | 1.84 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 33.72 | 32.30 | 32.39 | 17.2K | -1.07 | | 3.20 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.13 | 25.67 | 25.75 | 5.2K | -0.36 | | 1.38 | |
| MSII | Rex Mstr Growth & Income ETF | 12.27 | 11.08 | 11.14 | 12.9K | -1.05 | | 8.63 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.41 | 54.55 | 54.67 | 86.2K | -0.92 | | 1.65 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.97 | 34.02 | 34.11 | 3.6K | -0.53 | | 1.55 | |
| MSN | Emerson Radio Corp | 0.4849 | 0.4470 | 0.4550 | 116.7K | -0.0103 | | 2.21 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 10.71 | 10.71 | 11.68 | 0 | -0.97 | | 8.31 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.300 | 3.980 | 4.000 | 8.93M | -0.320 | | 7.41 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 5.630 | 4.840 | 4.885 | 559.9K | -0.830 | | 14.54 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.18 | 50.12 | 50.21 | 13.0K | -1.25 | | 2.43 | |
| MSSS | Monarch Select Subsector Index ETF | 30.28 | 30.01 | 30.01 | 7.2K | -0.35 | | 1.15 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.40 | 39.94 | 39.95 | 11.0K | -0.78 | | 1.90 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.63 | 20.57 | 20.63 | 408 | -0.02 | | 0.07 | |
| MSTK | | 18.65 | 18.65 | 18.65 | 160 | -1.31 | | 6.86 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.62 | 39.26 | 39.28 | 1.6K | -0.87 | | 2.17 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.070 | 1.720 | 1.750 | 102.39M | -0.300 | | 14.63 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 18.20 | 16.18 | 16.30 | 302.9K | -1.59 | | 8.90 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 8.985 | 8.270 | 8.325 | 13.62M | -0.770 | | 8.46 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 10.70 | 9.14 | 10.58 | 22.22M | 1.32 | | 14.21 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.280 | 6.910 | 6.990 | 402.0K | -0.230 | | 3.16 | |
| MTBA | Simplify MBS ETF | 50.47 | 50.37 | 50.39 | 185.5K | 0.03 | | 0.06 | |
| MTEST.A | MTEST.A | 25.09 | 25.09 | 25.09 | 1.5K | 0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.89 | 44.65 | 44.70 | 3.8K | -0.10 | | 0.23 | |
| MTNB | Matinas Biopharma Hl | 1.300 | 1.190 | 1.230 | 5.5K | -0.060 | | 4.72 | |
| MTRA | Invesco International Growth Focus ETF | 26.09 | 26.09 | 26.34 | 0 | -0.25 | | 0.93 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 36.96 | 36.96 | 38.58 | 0 | -1.62 | | 4.21 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 250.8 | 245.1 | 245.8 | 880.2K | -5.8 | | 2.31 | |
| MUB | Natl Muni Bond Ishares ETF | 107.4 | 107.2 | 107.2 | 4.26M | -0.2 | | 0.17 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.82 | 99.82 | 99.82 | 800 | -0.08 | | 0.08 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 0 | -0.1 | | 0.08 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.0 | 103.0 | 103.1 | 0 | -0.2 | | 0.17 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.4 | 103.4 | 103.5 | 0 | -0.1 | | 0.09 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.56 | 52.50 | 52.54 | 476.7K | -0.04 | | 0.08 | |
| MUNX | | 25.05 | 25.05 | 25.05 | 14.2K | -0.03 | | 0.10 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.6 | 103.4 | 103.5 | 19.5K | -0.1 | | 0.10 | |
| MUSI | American Century Multisector Income ETF | 44.25 | 44.20 | 44.21 | 9.4K | -0.11 | | 0.24 | |
| MUSQ | Musq Global Music Industry ETF | 27.83 | 27.83 | 28.36 | 0 | -0.54 | | 1.90 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.78 | 20.58 | 20.59 | 186.3K | -0.02 | | 0.10 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.32 | 35.32 | 35.42 | 0 | -0.10 | | 0.28 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.25 | 27.71 | 27.79 | 2.6K | -0.47 | | 1.66 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.43 | 29.47 | 29.53 | 3.7K | -1.06 | | 3.46 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.58 | 32.58 | 32.58 | 100 | -0.48 | | 1.48 | |
| MVPL | Miller Value Partners Leverage ETF | 36.44 | 36.44 | 36.44 | 298 | -1.28 | | 3.40 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.65 | 14.41 | 14.45 | 1.2K | -0.11 | | 0.78 | |
| MVV | Ultra Midcap400 2X ETF | 68.82 | 66.14 | 66.41 | 18.7K | -2.70 | | 3.90 | |
| MWG | Multi Ways Holdings Limited | 0.2930 | 0.2460 | 0.2599 | 31.1K | -0.0101 | | 3.74 | |
| MXC | Mexco Energy Corp | 9.700 | 8.900 | 9.100 | 9.7K | -0.363 | | 3.84 | |
| MXI | Global Materials Ishares ETF | 93.17 | 92.34 | 92.34 | 3.8K | -1.00 | | 1.08 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.83 | 25.43 | 25.51 | 3.7K | -0.21 | | 0.82 | |
| MYND | Mynd.Ai Inc ADR | 0.6827 | 0.5700 | 0.6050 | 15.3K | -0.0250 | | 3.97 | |
| MYO | Myomo Inc | 0.8745 | 0.7979 | 0.8043 | 711.8K | -0.0416 | | 4.89 | |
| MYY | Short Midcap400 -1X ETF | 18.20 | 17.87 | 18.17 | 23.3K | 0.34 | | 1.89 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.530 | 8.360 | 8.520 | 7.8K | 0.320 | | 3.90 | |