Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.7413.5813.676,3000.050.37 
MAGMAG Silver Corp12.3011.4712.30862,8000.131.07 
MATFIshares Edge MSCI Multifactor M30.0930.0030.097000.080.27 
MATHMeidell Tactical Advantage ETF30.4330.3630.402,1000.160.53 
MBBMBS Bond Ishares106.8106.6106.8707,4000.20.18 
MBGSPDR Mortgage Backed Bond Barclays26.3026.2426.2816,8000.030.11 
MCFContango Oil & Gas Company8.1007.6707.880147,5000.0700.90 
MCROIQ Hedge Macro Tracker ETF25.4225.4225.427000.020.08 
MDYS&P Midcap 400 SPDR319.4317.0317.81,427,6000.00.01 
MDYGSPDR S&P Midcap Growth ETF142.6141.7142.018,600-0.10.08 
MDYVSPDR S&P Midcap Value ETF98.2797.3097.5632,1000.110.11 
MEARIshares Short Maturity Municipa50.1050.0850.103,6000.030.06 
MELTDirexion Daily Gold Miners Index Bear 1X27.1626.7326.731,500-0.120.45 
MENUUscf Restaurant Leaders Fund18.0218.0218.021000.000.00 
MGCMegacap 300 Index ETF Vanguard81.8981.5681.5839,600-0.040.05 
MGKMegacap 300 Growth Index ETF Vanguard97.8197.4697.47221,800-0.090.09 
MGVMegacap 300 Value Index ETF Vanguard69.2168.8168.8256,400-0.050.07 
MHEMassachusetts Health and Education14.0013.8414.007,3000.241.74 
MHHMastech Holdings Inc7.4506.9307.150110,300-0.3104.16 
MICRMicron Solutions Inc.3.9903.9103.9906,600-0.0601.48 
MIDUDirexion Daily Mid Cap Bull 3X Shares38.0637.2637.5050,1000.020.05 
MIDZMidcap Bear 3X Direxion18.2417.9718.2421,5000.020.11 
MINCAdvisorshares Newfleet Multi-Se48.7148.5948.5922,1000.010.02 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.7101.6101.6271,2000.00.03 
MIWEaton Vance Michigan Muni Bond Fund13.5813.3413.523,4000.030.22 
MJCOMajesco5.5505.3305.54014,3000.1502.78 
MLNLong Municipal Index ETF Market Vectors19.6719.5919.60169,400-0.010.05 
MLPAG-X MLP ETF11.6511.6011.62575,900-0.030.26 
MLPBEtracs Alerian MLP Infrastructu28.3528.3528.351000.000.00 
MLPCC-Tracks Etns Based On Performa17.5217.5017.521,0000.090.52 
MLPEC-Tracks ETN On Miller/Howard26.5626.5626.561000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs26.5126.5126.511000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs28.6228.4528.48228,900-0.160.56 
MLPJGlobal X Junior MLP ETF8.6008.5308.5406,1000.0000.00 
MLPOCredit Suisse Group Exchange TR17.0017.0017.001000.000.00 
MLPQUBS Ag Etracs 2Xmonthly Leverag54.6654.6654.662000.721.33 
MLPS1X Short Alerian MLP Infr ETN UBS10.9710.9710.971000.000.00 
MLPXGlobal X MLP & Energy Infrastru14.8014.6614.6761,200-0.100.68 
MLPYCushing MLP Hi Income ETN Morgan Stanley7.9707.9007.9002,200-0.0901.13 
MLPZUBS Ag Etracs Etracs 2Xmonthly56.5856.5456.583000.270.48 
MLSSMilestone Scientific1.4001.3001.3006,100-0.0503.70 
MLTICredit Suisse X-Links Multi-Ass29.0829.0829.081000.000.00 
MMTMSPDR S&P 1500 Momentum Tilt ETF99.7599.7599.751000.000.00 
MMVEaton Vance Massachusetts Muni Income13.3913.3713.389000.020.15 
MNAIQ Merger Arbitrage ETF30.3630.2230.29175,500-0.020.07 
MOATMstar Wide Moat ETF Market Vectors38.3138.0538.19134,7000.170.45 
MOCCommand Security Corp2.5302.4702.49028,8000.0000.00 
MOMUS Momentum Market Neutral ETF22.5922.5922.591000.000.00 
MOOAgribusiness ETF Market Vectors54.5154.2754.3740,800-0.030.06 
MORLEtracs Monthly Pay 2Xleveraged18.5418.1018.53253,9000.402.21 
MORTMortgage REIT ETF Market Vectors24.6924.4024.6242,2000.220.90 
MOTIMarket Vectors Morningstar International31.6931.6231.621,200-0.331.03 
MPOMidstates Petroleum Company Inc19.0518.5118.6171,100-0.442.31 
MRGRMerger ETF Proshares35.8935.8935.8900.000.00 
MRRLEtracs Monthly Pay 2Xleveraged18.5818.2618.313,8000.140.77 
MSNEmerson Radio Corp1.2201.1701.22026,6000.0403.39 
MSTXMast Therapeutics Inc0.14000.14000.14005,291,8000.00000.00 
MTKSPDR Morgan Stanley Technology70.4070.1570.2213,900-0.170.24 
MTNBMatinas Biopharma Hl2.9802.8402.880242,400-0.0200.69 
MTUMMSCI USA Momentum Factor Ishares84.6184.2184.25241,600-0.280.33 
MUBS&P National Amt-Free Muni Bd Ishares109.4109.2109.3473,7000.10.07 
MUNIIntermediate Muni Bond Strgy ETF Pimco53.2053.1153.188,9000.000.00 
MVFMunivest Fund9.6609.6009.630100,6000.0200.21 
MVINNatixis Seeyond International Minimum42.0842.0842.081,2000.170.41 
MVVUltra Midcap 400 Proshares105.2103.8104.233,2000.20.17 
MXCMexco Energy Corp4.2203.8403.94022,6000.1905.07 
MXIS&P Global Materials Ishares60.1059.7959.884,000-0.200.33 
MYYShort Midcap 400 Proshares12.3612.2812.3270,900-0.010.08 
MZAMuniyield Arizona Fund14.7414.5914.605,400-0.080.54 
MZZUltrashort Midcap400 Proshares22.8122.6122.782,900-0.030.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,253-360.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,58680.03