Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond14.0013.9014.00900-0.100.71 
MAGMAG Silver Corp13.1612.6413.08452,8000.382.99 
MATFIshares Materials Multifactor30.5130.4330.434000.100.33 
MATHMeidell Tactical Advantage ETF30.1730.1730.17100-0.170.56 
MBBMBS Bond Ishares107.3107.1107.2363,5000.00.02 
MBGMortgage Backed Bond ETF SPDR26.4126.3726.3710,500-0.030.11 
MCFContango Oil & Gas Company6.5606.2106.310267,1000.1001.61 
MCROIQ Hedge Macro Tracker ETF25.9825.7625.764,4000.030.12 
MDYS&P Midcap 400 SPDR318.0315.4317.3748,6001.30.42 
MDYGS&P Midcap Growth ETF SPDR144.1142.9143.517,2000.50.34 
MDYVS&P Midcap Value ETF SPDR95.7695.1495.6617,4000.360.38 
MEARIshares Short Maturity Municipal ETF50.0850.0750.087000.000.00 
MELTDirexion Gold Miners Index Bear 1X26.0225.5725.851,300-0.461.75 
MENUUscf Restaurant Leaders Fund17.8617.8617.862000.040.22 
MEXXDirexion Daily MSCI Mexico Bull 3X27.3127.0327.038000.532.00 
MGCMegacap 300 Index ETF Vanguard83.5383.2283.4021,800-0.350.42 
MGKMegacap 300 Growth Index ETF Vanguard101.7101.1101.6108,500-0.10.13 
MGVMegacap 300 Value Index ETF Vanguard69.3769.1469.3053,200-0.360.52 
MHEMassachusetts Health and Education14.0014.0014.007000.000.00 
MHHMastech Holdings Inc6.9006.1306.90028,7000.5508.66 
MICRMicron Solutions Inc.4.0403.8904.04010,600-0.0100.25 
MIDUDirexion Mid Cap Bull 3X37.4136.6437.1911,9000.451.22 
MIDZMidcap Bear 3X Direxion18.1117.9418.056,100-0.251.37 
MINCAdvisorshares Newfleet Multi-Se48.8848.7548.8313,4000.080.16 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.7101.7101.7423,3000.00.01 
MIWEaton Vance Michigan Muni Bond Fund13.8713.8713.871000.000.00 
MJCOMajesco5.5504.8905.45095,4000.57011.68 
MLNLong Municipal Index ETF Vaneck20.0319.9819.9921,600-0.020.10 
MLPAG-X MLP ETF10.4510.1210.43367,3000.232.25 
MLPBEtracs Alerian MLP Infrastruc ETN27.3524.6824.687,400-2.629.60 
MLPCC-Tracks MLP Miller/Howard Perf15.7415.7215.741,2000.362.34 
MLPEC-Tracks MLP Miller/Howard Fundamental24.0024.0024.00500-0.220.91 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.8023.3023.801,3000.753.25 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs25.5124.9025.46493,3000.522.09 
MLPJG-X Junior MLP ETF7.3907.3007.3406,1000.1001.38 
MLPOCS S&P MLP Index ETN15.8915.8915.891000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN42.8041.5742.695,3001.954.79 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs11.9011.9011.906000.231.97 
MLPXG-X MLP & Energy Infrasture ETF13.2913.0013.2854,4000.292.23 
MLPYCushing MLP Hi Income ETN Morgan Stanley7.0807.0807.0801000.1001.43 
MLPZEtracs Mt 2X S&P MLP ETN Series B44.9444.9444.943001.373.14 
MLSSMilestone Scientific1.6501.5001.65085,2000.0503.13 
MLTICS X-Links Multi-Asset High Income ETN28.9028.9028.901000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR102.1101.9102.01,2000.00.02 
MMVEaton Vance Massachusetts Muni Income13.7813.6713.686,500-0.040.29 
MNAIQ Merger Arbitrage ETF30.5930.4630.5930,1000.100.33 
MOATWide Moat Vaneck ETF39.5939.4139.5673,2000.040.10 
MOCCommand Security Corp3.2003.1503.1902,2000.0000.00 
MOMUS Momentum Mkt Neutral ETF Quantshares22.8522.7922.85400-0.150.65 
MOOAgribusiness ETF Vaneck55.3655.0555.2615,7000.040.07 
MORLEtracs Mt Pay 2X Mortgage REIT ETN19.3619.1119.34258,9000.221.15 
MORTMortgage REIT Vaneck ETF25.3725.2125.3416,0000.140.56 
MOTIMorningstar Intl Moat Vaneck ETF33.3533.2433.325,5000.210.63 
MRGRMerger ETF Proshares35.6735.6735.6700.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN19.3519.0019.332,2000.160.83 
MSNEmerson Radio Corp1.4101.3501.40032,7000.0100.72 
MTKMS Technology ETF SPDR75.2074.2275.0628,5000.610.82 
MTNBMatinas Biopharma Hl2.7902.2702.7704,626,9000.2509.92 
MTUMUSA Momentum Factor Ishares ETF89.9989.5489.69107,500-0.160.18 
MUBS&P National Amt-Free Muni Bd Ishares110.8110.7110.8322,5000.10.05 
MUNIInterm Muni Bond Strgy ETF Pimco53.7953.7053.7713,1000.070.13 
MVFMunivest Fund9.7809.7509.78017,4000.0100.10 
MVINNatixis Seeyond Intl Min Vol ETF44.5944.4944.571,0000.070.16 
MVVUltra Midcap 400 Proshares104.3102.7103.720,4000.80.82 
MXCMexco Energy Corp4.4804.1004.10026,000-0.2004.65 
MXIS&P Global Materials Ishares59.1158.7159.0419,3000.210.36 
MYOMyomo Inc.14.8013.5113.88273,200-0.372.60 
MYYMidcap 400 Short Proshares12.3412.3012.329,700-0.060.48 
MZAMuniyield Arizona Fund15.2015.0215.184,7000.100.66 
MZZUltrashort Midcap400 Proshares22.7522.7522.755,300-0.130.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.17.220
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02