Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.4513.4113.432,800-0.020.15 
MAGMAG Silver Corp14.1513.8413.93252,100-0.110.78 
MATFIshares Edge MSCI Multifactor M29.0829.0829.080-0.090.31 
MATHMeidell Tactical Advantage ETF29.8129.8129.811000.000.00 
MBBMBS Bond Ishares106.4106.2106.4507,6000.00.04 
MBGSPDR Mortgage Backed Bond Barclays26.2926.2026.2017,300-0.060.23 
MCFContango Oil & Gas Company6.9506.6706.920175,7000.1802.67 
MCROIQ Hedge Macro Tracker ETF25.3225.3225.321000.000.00 
MCZMad Catz Interactive Inc0.07000.05000.0600267,900-0.010014.29 
MDYS&P Midcap 400 SPDR310.0306.8307.8974,100-0.30.10 
MDYGSPDR S&P Midcap Growth ETF138.4137.3137.68,800-0.20.16 
MDYVSPDR S&P Midcap Value ETF95.1194.1594.4434,300-0.220.23 
MEARIshares Short Maturity Municipa50.0050.0050.001000.000.00 
MELTDirexion Daily Gold Miners Index Bear 1X26.1025.9125.91300-0.070.27 
MENUUscf Restaurant Leaders Fund17.0217.0017.021,4000.211.25 
MFLAIpath Long Enhanced MSCI EAFE I162.0162.0162.000.00.00 
MGCMegacap 300 Index ETF Vanguard80.7280.1080.3340,500-0.130.16 
MGKMegacap 300 Growth Index ETF Vanguard95.4094.7495.0478,3000.030.03 
MGVMegacap 300 Value Index ETF Vanguard68.8968.2268.5351,600-0.110.16 
MHEMassachusetts Health and Education13.7513.7513.75200-0.584.05 
MHHMastech Holdings Inc6.8506.3006.770109,8000.1001.50 
MIDUDirexion Daily Mid Cap Bull 3X Shares35.0033.9434.2819,900-0.130.38 
MIDZMidcap Bear 3X Direxion20.3519.8520.116,9000.010.05 
MINCAdvisorshares Newfleet Multi-Se48.5748.4348.4549,100-0.240.49 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.6101.6303,4000.00.00 
MIWEaton Vance Michigan Muni Bond Fund13.3913.3913.391000.000.00 
MJCOMajesco5.0004.9505.0005,1000.0400.81 
MLNLong Municipal Index ETF Market Vectors19.5119.4419.5120,1000.010.05 
MLPAG-X MLP ETF11.5011.4211.47286,1000.050.44 
MLPBEtracs Alerian MLP Infrastructu28.1728.1228.17400-0.592.05 
MLPCC-Tracks Etns Based On Performa17.3017.2517.301,3000.090.52 
MLPEC-Tracks ETN On Miller/Howard26.8026.8026.801000.592.25 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs26.5426.5426.543000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs28.6928.2028.55572,4000.150.53 
MLPJGlobal X Junior MLP ETF8.4608.4008.4301,600-0.0300.35 
MLPOCredit Suisse Group Exchange TR16.9316.9316.931000.000.00 
MLPQUBS Ag Etracs 2Xmonthly Leverag54.3953.9054.2131,7000.771.44 
MLPS1X Short Alerian MLP Infr ETN UBS11.2111.2111.212,000-0.151.32 
MLPXGlobal X MLP & Energy Infrastru14.4214.3114.34119,3000.070.49 
MLPYCushing MLP Hi Income ETN Morgan Stanley7.7707.6507.7402,200-0.0500.64 
MLPZUBS Ag Etracs Etracs 2Xmonthly56.7556.6356.65300-0.200.35 
MLSSMilestone Scientific1.5001.4001.4007,600-0.0402.78 
MLTICredit Suisse X-Links Multi-Ass28.8028.7028.704000.000.00 
MMTMSPDR S&P 1500 Momentum Tilt ETF97.8897.8897.881000.000.00 
MMVEaton Vance Massachusetts Muni Income13.3513.2813.292,600-0.050.37 
MNAIQ Merger Arbitrage ETF29.9429.8729.9256,8000.090.30 
MOATMstar Wide Moat ETF Market Vectors37.2837.0237.1474,9000.020.05 
MOCCommand Security Corp2.5602.5502.5602,600-0.0200.78 
MOMUS Momentum Market Neutral ETF22.3222.3122.311,100-0.220.98 
MOOAgribusiness ETF Market Vectors53.5853.2453.4042,200-0.340.63 
MORLEtracs Monthly Pay 2Xleveraged17.1216.8217.02299,0000.060.35 
MORTMortgage REIT ETF Market Vectors23.6023.4123.4311,500-0.030.13 
MOTIMarket Vectors Morningstar International31.0730.9931.074,400-0.030.10 
MPOMidstates Petroleum Company Inc18.5018.1718.369,200-0.070.38 
MRGRMerger ETF Proshares35.0735.0735.0700.000.00 
MRRLEtracs Monthly Pay 2Xleveraged17.0316.8016.8011,400-0.110.65 
MSNEmerson Radio Corp1.3101.2601.2907,8000.0100.78 
MSTXMast Therapeutics Inc0.12000.11000.11006,328,2000.00000.00 
MTKSPDR Morgan Stanley Technology68.3867.5067.8318,4000.230.34 
MTNBMatinas Biopharma Hl2.9001.5002.5003,191,700-0.31011.03 
MTUMMSCI USA Momentum Factor Ishares82.5281.7982.15136,100-0.060.07 
MUBS&P National Amt-Free Muni Bd Ishares108.8108.7108.8612,2000.10.06 
MUNIIntermediate Muni Bond Strgy ETF Pimco52.8352.7752.8213,5000.010.02 
MVFMunivest Fund9.5909.5409.59055,8000.0500.52 
MVINNatixis Seeyond International Minimum41.1041.0041.059000.220.54 
MVVUltra Midcap 400 Proshares99.2597.3697.9491,600-0.340.35 
MXCMexco Energy Corp3.9503.6403.80013,100-0.0501.30 
MXIS&P Global Materials Ishares59.2458.7758.8728,500-0.180.30 
MYYShort Midcap 400 Proshares12.7712.6812.773,1000.030.24 
MZAMuniyield Arizona Fund14.6014.5614.564,500-0.030.21 
MZZUltrashort Midcap400 Proshares24.5524.1224.462,4000.150.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13