List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MAB	Eaton Vance Massachusetts Muni Bond	12.59	12.55	12.56	1,500	-0.08	0.63
MAG	MAG Silver Corp	8.290	7.850	8.220	181,400	0.370	4.71
MAGA	Point Bridge Gop Stock Tracker ETF	28.86	28.75	28.86	1,700	0.23	0.80
MBG	Mortgage Backed Bond ETF SPDR	25.13	25.07	25.07	5,800	-0.09	0.36
MCF	Contango Oil & Gas Company	6.150	5.860	5.950	208,300	-0.010	0.17
MCRO	IQ Hedge Macro Tracker ETF	26.14	26.11	26.11	300	0.05	0.19
MDY	S&P Midcap 400 SPDR	373.3	369.5	370.3	1,191,900	-1.2	0.32
MDYG	S&P Midcap Growth ETF SPDR	56.86	56.24	56.34	61,100	-0.37	0.65
MDYV	S&P Midcap Value ETF SPDR	54.63	54.18	54.22	62,300	-0.06	0.11
MEAR	Short Maturity Muni Bond Ishares ETF	49.96	49.83	49.90	7,800	0.03	0.06
MEXX	Direxion Daily MSCI Mexico Bull 3X	21.09	20.70	20.70	4,300	0.14	0.68
MFDX	Pimco RAFI Dynamic Multi-Factor	25.90	25.83	25.88	6,900	0.05	0.19
MFEM	Pimco RAFI Dynamic Multi-Factor Emerging	24.83	23.87	23.95	32,200	0.21	0.88
MFUS	Pimco RAFI Dynamic Multi-Factor U.S.	30.09	29.83	29.84	13,100	-0.14	0.47
MGC	Megacap 300 Index ETF Vanguard	100.7	100.4	100.7	24,200	0.1	0.11
MGK	Megacap 300 Growth Index ETF Vanguard	127.0	126.2	126.7	116,400	0.1	0.07
MGV	Megacap 300 Value Index ETF Vanguard	81.22	80.81	81.07	47,500	0.21	0.26
MHH	Mastech Holdings Inc	10.150	9.690	9.690	12,200	-0.300	3.00
MICR	Micron Solutions Inc	3.490	3.380	3.400	5,000	-0.080	2.30
MIDU	Direxion Mid Cap Bull 3X	54.72	53.56	53.85	10,600	-0.56	1.03
MIDZ	Midcap Bear 3X Direxion	10.30	10.27	10.30	1,600	0.02	0.19
MINC	Advisorshares Newfleet Multi-Se	47.91	47.82	47.86	7,700	-0.06	0.11
MINT	Enhanced Short-Maturity Strgy ETF Pimco	101.6	101.5	101.5	581,100	0.0	0.00
MIW	Eaton Vance Michigan Muni Bond Fund	12.78	12.77	12.78	600	-0.02	0.16
MJ	Etfmg Alternative Harvest ETF	45.40	38.25	41.21	5,208,200	1.53	3.86
MJCO	Majesco	7.100	6.890	6.920	6,900	-0.020	0.29
MLN	Long Municipal Index ETF Vaneck	19.41	19.35	19.37	90,800	-0.07	0.36
MLPA	G-X MLP ETF	9.780	9.740	9.740	243,400	-0.050	0.51
MLPB	Etracs Alerian MLP Infrastruc ETN	24.61	24.54	24.61	200	-0.21	0.83
MLPC	C-Tracks MLP Miller/Howard Perf	15.22	15.11	15.11	2,300	-0.01	0.07
MLPE	C-Tracks MLP Miller/Howard Fundamental	22.49	22.49	22.49	100	0.00	0.00
MLPG	Alerian Natural Gas MLP ETN UBS E-Tracs	25.05	25.05	25.05	100	0.00	0.00
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	24.60	24.39	24.39	147,700	-0.13	0.53
MLPO	CS S&P MLP Index ETN	14.09	14.09	14.09	100,000	0.00	0.00
MLPQ	Etracs Mt 2X Alerian MLP Infra ETN	36.81	36.00	36.00	13,100	-0.44	1.21
MLPX	G-X MLP & Energy Infrasture ETF	13.68	13.54	13.62	121,500	0.02	0.15
MLPY	Cushing MLP Hi Income ETN Morgan Stanley	6.770	6.750	6.750	1,300	0.060	0.90
MLPZ	Etracs Mt 2X S&P MLP ETN Series B	42.23	42.23	42.23	100	0.00	0.00
MLQD	5-10 Year Invst Grade Corp Bond Ishares	47.45	47.45	47.45	0	0.00	0.00
MLSS	Milestone Scientific	0.8350	0.7750	0.7750	14,300	-0.0500	6.06
MLTI	CS X-Links Multi-Asset High Income ETN	27.92	27.92	27.92	100	0.05	0.18
MMIN	IQ Mackay Shields Municipal Insured ETF	24.71	24.71	24.71	100	-0.10	0.40
MMIT	IQ Mackay Municipal Intermediate ETF	24.26	24.26	24.26	100	0.00	0.00
MMTM	S&P 1500 Momentum Tilt ETF SPDR	128.1	127.8	127.8	700	-0.3	0.25
MMV	Eaton Vance Massachusetts Muni Income	12.66	12.64	12.64	8,400	-0.01	0.08
MNA	IQ Merger Arbitrage ETF	31.77	31.66	31.69	38,000	-0.08	0.25
MNI	Mcclatchy Company	8.550	8.500	8.500	3,700	0.000	0.00
MOAT	Wide Moat Vaneck ETF	46.89	46.71	46.76	358,600	0.03	0.06
MOC	Command Security Corp	2.820	2.780	2.780	1,073,600	0.880	46.32
MOM	US Momentum Mkt Neutral ETF Quantshares	24.59	24.59	24.59	100	-0.25	1.01
MOO	Agribusiness ETF Vaneck	65.62	65.07	65.40	30,200	0.26	0.40
MORL	Etracs Mt Pay 2X Mortgage REIT ETN	16.22	15.82	15.88	441,400	0.02	0.13
MORT	Mortgage REIT Vaneck ETF	24.20	23.95	24.02	32,000	-0.10	0.39
MOTI	Morningstar Intl Moat Vaneck ETF	33.40	33.19	33.35	8,900	0.19	0.57
MRGR	Merger ETF Proshares	36.66	36.66	36.66	0	0.00	0.00
MRRL	Etracs Mt Pay 2X Mortgage REIT ETN	15.84	15.57	15.59	353,800	-0.21	1.33
MSN	Emerson Radio Corp	1.470	1.450	1.470	43,100	0.010	0.68
MSUS	Lha Market State U.S. Tactical ETF	26.37	26.37	26.37	200	0.00	0.00
MTNB	Matinas Biopharma Hl	0.4500	0.4030	0.4050	385,900	-0.0150	3.57
MTUM	USA Momentum Factor Ishares Edge MSCI	118.5	117.5	117.7	455,300	-0.5	0.41
MUB	Natl Muni Bond Ishares ETF	107.9	107.8	107.8	2,083,800	-0.1	0.12
MUNI	Interm Muni Bond Strgy ETF Pimco	52.56	52.48	52.48	27,700	0.04	0.08
MVIN	Natixis Seeyond Intl Min Vol ETF	44.48	44.48	44.48	100	0.00	0.00
MVV	Ultra Midcap 400 Proshares	46.68	45.94	46.05	18,900	-0.33	0.71
MXC	Mexco Energy Corp	4.850	4.720	4.850	23,400	0.070	1.46
MXDE	Nationwide Maximum Diversification	23.08	23.08	23.08	200	0.17	0.74
MXDU	Nationwide Max Diverse U.S. Core Equity	29.55	29.55	29.55	4,400	0.05	0.17
MXI	Global Materials Ishares ETF	67.91	67.25	67.91	6,900	1.16	1.74
MYO	Myomo Inc	2.400	2.150	2.190	187,600	-0.110	4.78
MYY	Midcap 400 Short Proshares	41.80	41.50	41.80	1,300	0.11	0.26
MZZ	Ultrashort Midcap400 Proshares	15.84	15.84	15.84	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83