Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.8513.8113.855000.090.65 
MAGMAG Silver Corp12.2111.5711.65576,400-0.544.43 
MATFIshares Materials Multifactor29.6429.6429.64500-0.170.57 
MATHMeidell Tactical Advantage ETF29.8929.8929.893000.090.30 
MBBMBS Bond Ishares107.3107.0107.0236,300-0.20.21 
MBGMortgage Backed Bond ETF SPDR26.4626.3926.4018,500-0.060.23 
MCFContango Oil & Gas Company7.2007.0107.05066,500-0.0700.98 
MCROIQ Hedge Macro Tracker ETF25.6125.6125.612000.010.04 
MDYS&P Midcap 400 SPDR314.5311.9313.7650,7000.60.18 
MDYGS&P Midcap Growth ETF SPDR142.0140.9141.855,4000.30.19 
MDYVS&P Midcap Value ETF SPDR95.3994.6695.2410,3000.330.35 
MEARIshares Short Maturity Municipal ETF50.0850.0050.013,400-0.080.16 
MELTDirexion Gold Miners Index Bear 1X26.1225.9226.127000.602.35 
MENUUscf Restaurant Leaders Fund18.2518.1818.18700-0.080.44 
MGCMegacap 300 Index ETF Vanguard82.2582.0482.2136,8000.210.26 
MGKMegacap 300 Growth Index ETF Vanguard99.7099.4399.5296,5000.080.08 
MGVMegacap 300 Value Index ETF Vanguard68.6368.3068.5655,1000.310.45 
MHEMassachusetts Health and Education13.7913.7913.791000.000.00 
MHHMastech Holdings Inc6.8006.6006.80081,000-0.1301.88 
MICRMicron Solutions Inc.4.1003.7104.03020,800-0.0200.49 
MIDUDirexion Mid Cap Bull 3X36.1435.4535.9131,5000.190.53 
MIDZMidcap Bear 3X Direxion19.0918.7518.8811,100-0.050.26 
MINCAdvisorshares Newfleet Multi-Se48.8248.7548.7621,8000.010.02 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.7101.7101.7518,6000.00.01 
MIWEaton Vance Michigan Muni Bond Fund13.7613.7413.74400-0.050.36 
MJCOMajesco4.8004.7604.7704,300-0.0300.63 
MLNLong Municipal Index ETF Vaneck19.9019.8219.82222,7000.020.10 
MLPAG-X MLP ETF11.3411.2511.341,040,8000.060.53 
MLPBEtracs Alerian MLP Infrastruc ETN26.9626.9626.961000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf17.3417.3417.344000.160.93 
MLPEC-Tracks MLP Miller/Howard Fundamental26.3126.3126.311000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs26.6326.5026.591,2000.120.45 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs28.1727.9128.11303,0000.180.64 
MLPJG-X Junior MLP ETF8.2308.1208.2303,800-0.0400.48 
MLPOCS S&P MLP Index ETN16.5716.5716.571000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN51.7450.8651.742,0000.370.72 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs11.3611.3611.361000.000.00 
MLPXG-X MLP & Energy Infrasture ETF14.2314.1214.1781,8000.070.50 
MLPYCushing MLP Hi Income ETN Morgan Stanley7.6707.6707.670400-0.0400.52 
MLPZEtracs Mt 2X S&P MLP ETN Series B55.2255.0055.225003.075.89 
MLSSMilestone Scientific1.3501.3001.33017,800-0.0201.48 
MLTICS X-Links Multi-Asset High Income ETN28.6228.6228.621000.280.99 
MMTMS&P 1500 Momentum Tilt ETF SPDR100.7100.6100.75002.22.19 
MMVEaton Vance Massachusetts Muni Income13.6313.6013.602,5000.060.44 
MNAIQ Merger Arbitrage ETF30.2830.1930.23375,2000.000.00 
MOATWide Moat Vaneck ETF38.1838.0538.13222,7000.100.26 
MOCCommand Security Corp2.9902.7102.950116,1000.1605.73 
MOMUS Momentum Mkt Neutral ETF Quantshares22.7322.5522.716000.080.35 
MOOAgribusiness ETF Vaneck55.0754.6255.02115,9000.420.77 
MORLEtracs Mt Pay 2X Mortgage REIT ETN17.6717.3317.63160,5000.211.21 
MORTMortgage REIT Vaneck ETF24.1323.9524.1171,9000.160.67 
MOTIMorningstar Intl Moat Vaneck ETF33.2533.0033.1012,700-0.010.03 
MRGRMerger ETF Proshares35.8235.8235.8200.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN17.6017.3817.565,8000.291.68 
MSNEmerson Radio Corp1.3301.2601.29018,400-0.0201.53 
MSTXMast Therapeutics Inc0.14000.12000.130015,259,400-0.01007.14 
MTKMS Technology ETF SPDR72.8872.4372.6722,100-0.040.06 
MTNBMatinas Biopharma Hl3.0502.9803.050311,3000.0401.33 
MTUMUSA Momentum Factor Ishares ETF87.3887.1387.28155,0000.120.14 
MUBS&P National Amt-Free Muni Bd Ishares110.4110.3110.3614,5000.10.10 
MUNIInterm Muni Bond Strgy ETF Pimco53.7253.5153.6116,7000.060.11 
MVFMunivest Fund9.7009.6509.68050,1000.0000.00 
MVINNatixis Seeyond Intl Min Vol ETF43.5443.5443.541000.000.00 
MVVUltra Midcap 400 Proshares101.8100.4101.3111,4000.40.39 
MXCMexco Energy Corp4.0003.7203.86032,4000.0100.26 
MXIS&P Global Materials Ishares59.9859.8259.825,000-0.050.08 
MYYMidcap 400 Short Proshares12.5412.4812.495,200-0.020.16 
MZAMuniyield Arizona Fund15.1715.0715.102,1000.030.20 
MZZUltrashort Midcap400 Proshares23.5023.3223.351,100-0.130.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26