Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MADEIshares U.S. Manufacturing ETF27.4027.3027.356,142-0.120.44 
MAGMAG Silver Corp22.3621.7822.311,850,6430.673.10 
MAGAPoint Bridge Gop Stock Tracker ETF51.2851.1751.242,463-0.290.56 
MAGGMadison Aggregate Bond ETF20.2320.2220.221,421-0.060.30 
MAGSThe Magnificent Seven ETF56.3755.6256.241,867,8170.250.45 
MAGXRoundhill Daily 2X Long Magnificent43.7642.6143.6584,4200.340.79 
MAGYRoundhill Magnificent Seven Covered Call57.0856.5857.0838,723-0.160.28 
MAIAMaia Biotechnology Inc1.9001.8201.820226,276-0.1105.70 
MAKXProshares S&P Kensho Smart Factories ETF47.3547.2947.29241-0.671.40 
MAMBMonarch Ambassador Income ETF22.9622.9222.926,663-0.100.44 
MAPPHarbor Multi-Asset Explorer ETF24.5424.5424.5418-0.110.46 
MARBMerger Arbitrage ETF FT20.5720.4720.537,084-0.060.28 
MARMFT Vest U.S. Equity Max Buffer ETF March32.1632.1132.156,1990.000.01 
MAROYieldmax Mara Option Income Strategy ETF25.6124.8925.09297,389-0.040.16 
MARTAim U.S. Large Cap Buffer10 Mar ETF36.1436.1136.111,782-0.060.16 
MARUAllianzim U.S. Equity Buffer15 Uncapped25.9525.8925.89144-0.070.26 
MARWAim U.S. Large Cap Buffer20 Mar ETF32.6532.6032.638,070-0.020.05 
MARZTrueshares Structured Outcome [Mar] ETF32.9832.9632.98153-0.080.24 
MAVFMatrix Advisors Value ETF108.8108.6108.6190-0.50.43 
MAXJIshares Trust Ishares Large Cap Max27.5527.5127.5326,177-0.010.02 
MAYMFT Vest U.S. Equity Max Buffer ETF May31.3331.3231.331,9440.020.06 
MAYPPGIM S&P 500 Buffer 12 ETF - May29.4229.4229.420-0.020.08 
MAYTAim U.S. Large Cap Buffer10 May ETF34.9934.9934.9923-0.010.02 
MAYUAllianzim U.S. Equity Buffer15 Uncapped29.1529.1529.155-0.080.28 
MAYWAim U.S. Large Cap Buffer20 May ETF32.2332.1732.23531-0.040.11 
MAYZTrueshares Structured Outcome [May] ETF31.7031.7031.703-0.080.25 
MBBBVaneck Moody's BBB Corp Bond ETF21.4121.3921.397,414-0.090.42 
MBCCMonarch Blue Chips Core ETF36.7136.5936.654,763-0.180.49 
MBNDSPDR Nuveen Municipal Bond ETF26.9626.9626.96453-0.030.11 
MBNESPDR Nuveen Municipal Bond ESG ETF28.6728.6728.67102-0.030.10 
MBOXFreedom Day Dividend ETF34.0733.9333.996,391-0.180.53 
MBSDFlexshares Disciplined Duration MBS20.5020.4820.495,892-0.060.30 
MBSFRegan Floating Rate MBS ETF25.4425.3825.407,558-0.020.06 
MBSXAdvisor Managed Portfolios Regan Fixed25.8825.6725.673,372-0.030.13 
MCHMatthews China Active ETF24.7424.6724.688010.030.14 
MCRPMicropolis Holding Company3.0702.7803.02057,8180.0702.37 
MDEVIndxx Medical Devices ETF FT20.4620.4620.4648-0.251.20 
MDLVEa Series Trust Morgan Dempsey Large Cap27.4327.1927.3436,500-0.080.29 
MDPLMonarch Dividend Plus Index ETF26.3826.3326.371,437-0.240.88 
MDYS&P Midcap 400 SPDR581.5578.3579.2588,217-5.20.88 
MDYGS&P Midcap Growth ETF SPDR88.4487.9888.0199,945-0.921.03 
MDYVS&P Midcap Value ETF SPDR82.3181.8282.0541,262-0.580.70 
MEARShort Maturity Muni Bond Ishares ETF50.3750.2650.28111,9530.020.04 
MEDIHarbor Health Care ETF27.0827.0827.08100-0.291.04 
MEMMatthews Emerging Markets Equity Active32.4532.4332.44332-0.110.33 
MEMXMatthews Emerging Markets Ex China ETF32.5932.5932.59172-0.160.48 
METVRoundhill Ball Metaverse ETF17.4417.2517.34113,8810.030.17 
METWRoundhill Meta Weeklypay ETF51.1750.2450.818,979-0.881.71 
MEXXMSCI Mexico Bull 3X ETF Direxion17.0816.2416.93143,884-0.110.65 
MFDXPimco RAFI Multi-Factor Intl ETF35.3735.3035.348,496-0.270.76 
MFEMPimco RAFI Multi-Factor EM ETF21.2721.2421.242,289-0.060.30 
MFULMindful Conservative ETF21.7921.7821.782,896-0.020.11 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF53.6053.4853.544,617-0.420.78 
MFUTCambria Chesapeake Pure Trend ETF15.0014.7614.969,9790.161.08 
MGCVanguard Mega Cap ETF227.1225.9226.757,886-0.70.31 
MGKVanguard Mega Cap Growth ETF370.3367.8369.2221,712-0.60.16 
MGLDMarygold Company Inc0.82000.79740.82002,9840.03454.39 
MGMTBallast Small/Mid Cap ETF41.2641.0641.065,293-0.611.46 
MGNRGlg Natural Resources ETF33.4533.1533.3828,7090.050.14 
MGOVFT Intermediate Government Opportunities20.0219.7819.9338,168-0.120.60 
MGROVaneck Morningstar Wide Moat Growth ETF31.5931.5931.5916-0.411.27 
MGVVanguard Mega Cap Value ETF132.3131.8132.0396,121-0.90.64 
MHHMastech Holdings Inc7.6007.1707.4805,715-0.0600.80 
MINft Limited Class A Ordinary Share2.6902.3752.46858,911-0.0321.27 
MIDAmerican Century Mid Cap Growth Impact65.8765.3665.361,857-0.871.31 
MIDEXt S&P Midcap 400 ESG ETF31.3731.3131.37457-0.240.76 
MIDUMid Cap Bull 3X ETF Direxion48.3947.7747.9136,781-1.352.74 
MIGVaneck Moody's IG Corp Bond ETF21.2821.2821.2841-0.120.54 
MILKPacer US Cash Cows Bond ETF24.4724.4724.47836-0.150.59 
MINNTrust For Professional Managers Mairs &21.7021.6921.70958-0.060.27 
MINOPimco Municipal Income Opportunities44.0743.9243.9738,086-0.140.32 
MINTEnhanced Short-Maturity Strgy Pimco ETF100.3100.3100.3968,7210.00.04 
MINVMatthews Asia Innovators Active ETF31.4931.2231.292,494-0.040.14 
MISLFT Indxx Aerospace & Defence ETF38.0437.6437.8445,5370.260.69 
MITQMoving Image Technologies Inc0.72130.69000.721372,890-0.00500.69 
MJETFMG Alternative Harvest ETF21.4820.8221.16108,054-0.663.02 
MKORMatthews Korea Active ETF28.1628.0828.08789-0.200.70 
MLDRGX Intermediate-Term Treasury Ladder ETF48.8548.8548.856-0.140.29 
MLNVaneck Vaneck Corp Long Muni ETF16.7616.7116.73145,462-0.070.42 
MLPAGX MLP ETF50.3850.0050.2396,9700.070.14 
MLPBEtracs MLP Infrastructure Index ETN26.1126.0426.043,2260.020.06 
MLPDGX MLP & Energy Infrastructure Covered25.1524.9025.095,4590.110.43 
MLPREtracs Quarterly Pay 1.5X Alerian MLP60.8560.6360.636410.130.22 
MLPXGX MLP & Energy Infrastructure ETF61.6160.9761.35204,9730.260.43 
MLSSMilestone Scientific0.67960.66290.666430,688-0.00380.57 
MMAMixed Martial Arts Group Limited1.5801.3101.3501,898,9910.0000.00 
MMAXIshares Large Cap Max Buffer Mar ETF25.7425.7125.742,0030.020.08 
MMCANyli Mackay California Muni Intermediate21.2121.2121.21543-0.040.18 
MMINNyli Mackay Muni Insured ETF23.1223.0423.09257,404-0.030.13 
MMITNyli Mackay Muni Intermediate ETF23.8223.7323.73300,544-0.080.34 
MMLGMulti-Manager Large Growth ETF FT33.4533.2933.294,157-0.210.62 
MMSCFT Multi-Manager Small Cap Opportunities20.5820.4920.49731-0.120.58 
MMSDNyli Mackay Muni Short Duration ETF25.2325.2325.23201-0.010.02 
MMTMS&P 1500 Momentum Tilt ETF SPDR267.9267.2267.2765-1.20.45 
MNANyli Merger Arbitrage ETF35.2635.1935.217,694-0.100.28 
MNBDAlps Intermediate Municipal Bond ETF25.4725.4225.433,165-0.050.20 
MNRSGrayscale Bitcoin Miners ETF28.2927.2427.244,365-0.491.77 
MOATVaneck Morningstar Wide Moat ETF96.9196.3896.52517,778-0.950.97 
MOOVaneck Agribusiness ETF74.5074.0074.43116,247-0.370.49 
MORTVaneck Mortgage REIT Income ETF10.6410.5510.61694,165-0.070.66 
MOTEVaneck Morningstar ESG Moat ETF28.4628.4628.4615-0.321.10 
MOTGVaneck Morningstar Global Wide Moat ETF42.5742.5742.575-0.390.90 
MOTIVaneck Mstar International Moat ETF34.8634.6134.728,712-0.120.36 
MOTOSmartetfs Smart Transport & Tech ETF48.0747.9947.99620-0.140.29 
MPLYStrategy Shares Monopoly ETF26.8126.7126.74727-0.050.19 
MPRONorthern IV Monarch Procap ETF29.6629.6129.6411,913-0.130.43 
MPT.WM Tron Industries Inc WT [Mpti.Ws]1.2001.1501.1504,957-0.0272.30 
MPTIM-Tron Industries Inc40.3538.9039.2550,784-1.102.73 
MPUMega Matrix Inc2.1601.9001.930782,347-0.2009.39 
MRCPPGIM S&P 500 Buffer 12 ETF - March29.9629.9429.96851-0.050.16 
MRGRMerger ETF42.1642.1642.161720.040.09 
MRNYYieldmax Mrna Option Income Strategy ETF2.7502.6902.7302,925,827-0.0200.73 
MRSKAgility Shares Managed Risk ETF33.8533.6933.7116,502-0.080.24 
MRTMarti Technologies Inc3.0302.8903.03053,0430.1304.48 
MSFOYieldmax Msft Option Income Strategy ETF17.9917.8017.9430,0040.030.17 
MSFXT-Rex 2X Long Microsoft Daily Target ETF34.1333.3133.9318,9350.230.68 
MSFYKurv Yield Premium Microsoft [Msft] ETF26.8226.6626.703,4710.180.68 
MSIIRex Mstr Growth & Income ETF27.4226.8627.3050,9600.552.04 
MSLCMS Pathway Large Cap Equity ETF51.5251.3351.4547,462-0.200.39 
MSMRETF Series Mcelhenny Sheffield Managed31.4631.3031.374,723-0.070.21 
MSNEmerson Radio Corp0.41000.37000.391516,3260.03309.21 
MSOSAdvisorshares Pure US Cannabis ETF3.0402.8502.9509,868,0760.0501.72 
MSOXAdvisorshares Msos 2X Daily ETF4.3203.8004.000930,953-0.0501.23 
MSSMMS Pathway Small-Mid Cap Equity ETF47.7947.6047.628,155-0.521.08 
MSSSMonarch Select Subsector Index ETF29.2329.0729.092,641-0.301.02 
MSTBLha Market State Tactical Beta ETF37.6437.5537.552,102-0.160.42 
MSTIMadison Short Term Strategic Income ETF20.5720.5620.561,159-0.020.10 
MSTQLha Market State Tactical Q ETF36.2836.2636.26164-0.070.20 
MSTUT-Rex 2X Long Mstr Daily Target ETF9.9709.3009.79051,407,9840.5706.18 
MSTYYieldmax Mstr Option Income Strategy ETF22.1121.6922.0710,886,5450.421.94 
MSTZT-Rex 2X Inverse Mstr Daily Target ETF3.6503.3803.44039,385,544-0.2306.27 
MTAMetalla Royalty and Streaming Ltd4.1604.0304.150471,6800.1604.01 
MTBASimplify MBS ETF49.8949.8249.86141,604-0.100.20 
MTGPWisdomtree Mortgage Plus Bond Fund43.8943.7143.737,822-0.140.32 
MTNBMatinas Biopharma Hl1.0401.0001.03072,6980.0000.00 
MTRAInvesco International Growth Focus ETF25.2225.2225.2240-0.361.41 
MTULEtracs 2X MSCI US Momentum Factor TR ETF34.3127.8034.31623-0.441.27 
MTUMUSA Momentum Factor Ishares Edge MSCI237.1235.8236.3539,758-1.40.57 
MUBNatl Muni Bond Ishares ETF104.2103.9104.03,813,689-0.30.30 
MUNIInterm Muni Bond Strgy Pimco ETF51.2251.1351.16173,897-0.130.25 
MUNYVanguard New York Tax-Exempt Bond ETF100.5100.3100.316,684-0.30.32 
MUSIAmerican Century Multisector Income ETF43.7243.7043.704,883-0.050.12 
MUSQMusq Global Music Industry ETF28.3628.1528.36231-0.120.43 
MUSTColumbia Multi-Sector Municipal Income20.1220.0220.1262,4800.000.00 
MVALVaneck Morningstar Wide Moat Value ETF33.7133.7133.710-0.220.63 
MVFDMonarch Volume Factor Dividend Tree ETF26.4126.3226.32739-0.260.96 
MVFGMonarch Volume Factor Global Uncons ETF28.0828.0428.073,158-0.170.61 
MVPAMiller Value Partners Appreciation ETF34.6234.6234.62209-0.351.01 
MVPLMiller Value Partners Leverage ETF32.3432.3432.348-0.220.67 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT15.4415.2015.3393,067-0.150.97 
MVVUltra Midcap400 2X ETF66.6166.0766.2610,907-1.211.79 
MWGMulti Ways Holdings Limited0.29530.27000.270047,5180.00000.00 
MXCMexco Energy Corp8.8108.2608.5602,4070.1702.03 
MXIGlobal Materials Ishares ETF87.5387.0887.494,645-0.430.49 
MYLDCambria Micro and Smallcap Shareholder24.3524.2824.35678-0.230.95 
MYNDMynd.Ai Inc ADR0.89000.81000.85009,2590.01491.77 
MYOMyomo Inc2.3802.0602.080853,339-0.1105.02 
MYYShort Midcap400 -1X ETF18.3818.3118.372,6120.160.89 
MZZUltrashort Midcap400 -2X ETF8.7898.7528.7891,5760.1491.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.174.225
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>