| MADE | Ishares U.S. Manufacturing ETF | 30.34 | 29.55 | 30.05 | 8.2K | -0.30 | | 0.99 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 51.51 | 51.08 | 51.42 | 1.2K | -0.01 | | 0.03 | |
| MAGC | Roundhill China Magnificent Seven ETF | 26.47 | 25.84 | 25.98 | 15.2K | -0.50 | | 1.89 | |
| MAGG | Madison Aggregate Bond ETF | 20.56 | 20.56 | 20.56 | 100 | 0.00 | | 0.00 | |
| MAGS | Roundhill Magnificent Seven ETF | 65.44 | 63.20 | 64.92 | 3.76M | 0.09 | | 0.14 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 56.37 | 52.73 | 55.46 | 65.6K | 0.19 | | 0.34 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 54.90 | 53.00 | 54.57 | 133.1K | -0.25 | | 0.46 | |
| MAIA | Maia Biotechnology Inc | 1.070 | 0.991 | 1.040 | 154.3K | 0.030 | | 2.97 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 49.88 | 49.88 | 50.06 | 0 | -0.18 | | 0.36 | |
| MAMB | Monarch Ambassador Income ETF | 23.96 | 23.92 | 23.92 | 26.7K | -0.08 | | 0.35 | |
| MANI | Man Active Income ETF | 25.39 | 25.39 | 25.39 | 100 | -0.02 | | 0.09 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.38 | 26.38 | 26.38 | 100 | -0.06 | | 0.22 | |
| MARB | Merger Arbitrage ETF FT | 20.72 | 20.68 | 20.68 | 2.4K | 0.01 | | 0.04 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.71 | 32.69 | 32.71 | 1.4K | 0.01 | | 0.02 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 11.25 | 10.68 | 10.74 | 161.9K | -0.64 | | 5.55 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 37.78 | 37.78 | 37.78 | 100 | 0.05 | | 0.12 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.45 | 27.45 | 27.48 | 0 | -0.03 | | 0.10 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.75 | 33.73 | 33.75 | 415 | 0.02 | | 0.07 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 34.89 | 34.89 | 34.89 | 329 | 0.01 | | 0.04 | |
| MAVF | Matrix Advisors Value ETF | 117.0 | 117.0 | 117.0 | 100 | -0.6 | | 0.53 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.21 | 28.13 | 28.18 | 3.4K | 0.01 | | 0.04 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.91 | 31.91 | 31.87 | 0 | 0.04 | | 0.14 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.38 | 30.32 | 30.38 | 915 | 0.03 | | 0.09 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.25 | 36.24 | 36.25 | 1.5K | 0.04 | | 0.10 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.12 | 31.12 | 31.12 | 494 | 0.00 | | 0.01 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.01 | 33.01 | 33.01 | 300 | 0.03 | | 0.09 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 33.89 | 33.89 | 33.89 | 200 | 0.01 | | 0.04 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.74 | 21.63 | 21.67 | 8.7K | -0.05 | | 0.23 | |
| MBCC | Monarch Blue Chips Core ETF | 36.89 | 36.57 | 36.78 | 6.3K | -0.07 | | 0.18 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.54 | 27.44 | 27.44 | 300 | -0.04 | | 0.13 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.38 | 29.23 | 29.23 | 1.4K | -0.02 | | 0.06 | |
| MBOX | Freedom Day Dividend ETF | 34.78 | 34.63 | 34.78 | 1.1K | -0.09 | | 0.26 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.91 | 20.85 | 20.87 | 12.7K | 0.00 | | 0.00 | |
| MBSF | Regan Floating Rate MBS ETF | 25.66 | 25.57 | 25.62 | 138.5K | 0.08 | | 0.31 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 28.93 | 28.93 | 28.93 | 106 | 2.30 | | 8.64 | |
| MCH | Matthews China Active ETF | 29.50 | 29.25 | 29.28 | 2.9K | -0.53 | | 1.79 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 19.72 | 19.68 | 19.68 | 400 | 0.02 | | 0.11 | |
| MCRP | Micropolis Holding Company | 1.729 | 1.180 | 1.500 | 245.7K | 0.100 | | 7.14 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 97.81 | 97.81 | 99.95 | 0 | -2.14 | | 2.14 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 54.00 | 47.50 | 52.73 | 8.7K | 0.29 | | 0.56 | |
| MDEV | Indxx Medical Devices ETF FT | 20.70 | 20.70 | 20.70 | 102 | -0.15 | | 0.73 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.17 | 28.08 | 28.17 | 503 | 0.05 | | 0.16 | |
| MDPL | Monarch Dividend Plus Index ETF | 25.77 | 25.60 | 25.73 | 2.4K | -0.13 | | 0.49 | |
| MDY | S&P Midcap 400 SPDR | 589.6 | 580.0 | 586.3 | 727.1K | -1.2 | | 0.21 | |
| MDYG | S&P Midcap Growth ETF SPDR | 90.69 | 88.92 | 90.03 | 68.9K | -0.19 | | 0.21 | |
| MDYV | S&P Midcap Value ETF SPDR | 82.24 | 81.35 | 81.90 | 25.6K | -0.27 | | 0.33 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.37 | 50.33 | 50.36 | 91.0K | 0.03 | | 0.05 | |
| MEDI | Harbor Health Care ETF | 31.83 | 31.43 | 31.50 | 3.5K | 0.24 | | 0.76 | |
| MEM | Matthews Emerging Markets Equity Active | 36.99 | 36.74 | 36.79 | 1.2K | -0.15 | | 0.40 | |
| MEME | Roundhill Meme Stock ETF | 6.840 | 5.915 | 6.512 | 325.1K | 0.010 | | 0.15 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.45 | 36.35 | 36.45 | 340 | 0.13 | | 0.36 | |
| METV | Roundhill Ball Metaverse ETF | 19.54 | 18.67 | 19.30 | 59.5K | -0.12 | | 0.62 | |
| METW | Roundhill Meta Weeklypay ETF | 34.81 | 33.50 | 34.59 | 32.7K | 0.02 | | 0.06 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 22.59 | 21.55 | 22.14 | 39.4K | -0.08 | | 0.36 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 37.69 | 37.45 | 37.61 | 29.0K | -0.09 | | 0.24 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.19 | 22.97 | 23.09 | 20.5K | 0.04 | | 0.15 | |
| MFUL | Mindful Conservative ETF | 22.02 | 21.98 | 22.00 | 21.1K | -0.02 | | 0.08 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 55.77 | 55.15 | 55.46 | 11.2K | -0.06 | | 0.11 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.67 | 15.53 | 15.59 | 10.1K | -0.01 | | 0.06 | |
| MGC | Vanguard Mega Cap ETF | 248.8 | 244.0 | 247.4 | 174.4K | -0.1 | | 0.03 | |
| MGK | Vanguard Mega Cap Growth ETF | 411.4 | 400.4 | 408.5 | 298.2K | 0.7 | | 0.17 | |
| MGLD | Marygold Company Inc | 1.0300 | 0.9000 | 0.9900 | 16.0K | -0.0321 | | 3.23 | |
| MGMT | Ballast Small/Mid Cap ETF | 42.46 | 42.11 | 42.30 | 5.8K | -0.11 | | 0.26 | |
| MGNR | Glg Natural Resources ETF | 41.48 | 40.28 | 41.31 | 18.2K | -0.08 | | 0.19 | |
| MGOV | FT Intermediate Government Opportunities | 20.56 | 20.52 | 20.52 | 13.9K | -0.04 | | 0.19 | |
| MGV | Vanguard Mega Cap Value ETF | 139.1 | 137.6 | 138.5 | 193.6K | -0.4 | | 0.30 | |
| MHH | Mastech Holdings Inc | 7.610 | 6.850 | 6.850 | 6.7K | -0.200 | | 2.81 | |
| MHY | Man Active High Yield ETF | 25.29 | 25.29 | 25.29 | 0 | 0.00 | | 0.00 | |
| MI | Nft Limited Class A Ordinary Share | 3.380 | 3.160 | 3.180 | 2.6K | -0.198 | | 5.86 | |
| MID | American Century Mid Cap Growth Impact | 66.06 | 65.47 | 65.73 | 3.8K | -0.35 | | 0.54 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 31.90 | 31.90 | 32.07 | 0 | -0.17 | | 0.52 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 47.77 | 45.56 | 46.93 | 33.7K | -0.39 | | 0.82 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.59 | 21.59 | 21.63 | 0 | -0.04 | | 0.18 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.03 | 25.03 | 25.03 | 137 | -0.05 | | 0.18 | |
| MINN | Trust For Professional Managers Mairs & | 22.47 | 22.47 | 22.47 | 100 | -0.08 | | 0.35 | |
| MINO | Pimco Municipal Income Opportunities | 45.67 | 45.51 | 45.53 | 40.7K | -0.03 | | 0.07 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 1.43M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 36.22 | 35.97 | 35.97 | 511 | -0.10 | | 0.28 | |
| MISL | FT Indxx Aerospace & Defence ETF | 41.01 | 39.99 | 40.72 | 25.8K | 0.07 | | 0.18 | |
| MITQ | Moving Image Technologies Inc | 0.8501 | 0.6446 | 0.7320 | 130.1K | -0.0018 | | 0.26 | |
| MJ | Amplify Alternative Harvest ETF | 28.37 | 25.72 | 26.54 | 456.1K | -2.59 | | 9.02 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.68 | 49.68 | 49.64 | 0 | 0.04 | | 0.09 | |
| MKOR | Matthews Korea Active ETF | 33.81 | 33.04 | 33.60 | 2.5K | 0.17 | | 0.51 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.39 | 25.27 | 25.36 | 2.0K | 0.01 | | 0.03 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.66 | 49.66 | 49.71 | 0 | -0.05 | | 0.10 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.66 | 17.60 | 17.61 | 316.8K | -0.02 | | 0.11 | |
| MLPA | GX MLP ETF | 48.66 | 47.81 | 48.50 | 416.9K | 0.87 | | 1.82 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 25.26 | 24.52 | 25.26 | 4.2K | 0.54 | | 2.17 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.25 | 25.00 | 25.25 | 9.0K | 0.12 | | 0.46 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 58.08 | 58.08 | 58.08 | 200 | 1.65 | | 2.90 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 60.55 | 59.00 | 60.42 | 467.0K | 0.92 | | 1.55 | |
| MLSS | Milestone Scientific | 0.5667 | 0.3300 | 0.3301 | 20.38M | -0.0497 | | 13.09 | |
| MMA | Mixed Martial Arts Group Limited | 1.420 | 1.390 | 1.415 | 44.0K | -0.030 | | 2.08 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.27 | 26.20 | 26.27 | 538 | 0.00 | | 0.00 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.88 | 21.80 | 21.81 | 46.8K | -0.03 | | 0.13 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.07 | 23.96 | 23.96 | 49.5K | -0.08 | | 0.31 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.40 | 24.32 | 24.33 | 130.1K | -0.03 | | 0.10 | |
| MMLG | Multi-Manager Large Growth ETF FT | 35.28 | 35.08 | 35.14 | 3.1K | 0.04 | | 0.12 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 23.22 | 22.93 | 22.93 | 8.5K | 0.14 | | 0.61 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.39 | 25.38 | 25.39 | 670 | -0.03 | | 0.12 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 284.5 | 282.5 | 284.2 | 1.0K | 0.5 | | 0.17 | |
| MNA | Nyli Merger Arbitrage ETF | 35.75 | 35.65 | 35.69 | 37.9K | -0.08 | | 0.21 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.01 | 26.01 | 26.01 | 400 | -0.04 | | 0.13 | |
| MNRS | Grayscale Bitcoin Miners ETF | 35.53 | 33.18 | 33.76 | 8.6K | -1.26 | | 3.60 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 101.0 | 99.8 | 100.3 | 770.8K | -0.5 | | 0.50 | |
| MOO | Vaneck Agribusiness ETF | 72.40 | 71.99 | 72.17 | 43.6K | -0.25 | | 0.35 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.45 | 10.34 | 10.42 | 345.9K | -0.03 | | 0.29 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.85 | 44.60 | 44.85 | 200 | -0.22 | | 0.49 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.66 | 37.35 | 37.44 | 7.8K | -0.33 | | 0.88 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 52.04 | 52.04 | 52.36 | 0 | -0.32 | | 0.61 | |
| MPL | Merrill Lynch & Co. | 9.560 | 8.080 | 9.190 | 475.3K | 0.340 | | 3.83 | |
| MPLY | Strategy Shares Monopoly ETF | 29.87 | 29.74 | 29.74 | 601 | 0.05 | | 0.15 | |
| MPRO | Northern IV Monarch Procap ETF | 30.69 | 30.59 | 30.65 | 19.5K | -0.04 | | 0.15 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.150 | 0.810 | 1.020 | 10.3K | 0.070 | | 7.37 | |
| MPTI | M-Tron Industries Inc | 53.14 | 50.00 | 51.30 | 15.2K | -0.11 | | 0.22 | |
| MPTI.WS | | 1.150 | 0.810 | 1.020 | 9.8K | 0.070 | | 7.37 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.9988 | 0.9000 | 0.9247 | 65.6K | -0.0808 | | 8.00 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.41 | 31.35 | 31.37 | 4.2K | 0.03 | | 0.10 | |
| MRGR | Merger ETF | 45.65 | 45.51 | 45.65 | 1.8K | 0.23 | | 0.51 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.540 | 1.480 | 1.510 | 1.3M | 0.000 | | 0.00 | |
| MRSK | Agility Shares Managed Risk ETF | 36.61 | 35.35 | 35.95 | 27.6K | -0.21 | | 0.58 | |
| MRT | Marti Technologies Inc | 2.410 | 2.340 | 2.390 | 7.7K | 0.050 | | 2.14 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.82 | 16.39 | 16.81 | 44.1K | 0.15 | | 0.90 | |
| MSFW | Roundhill Msft Weeklypay ETF | 43.91 | 42.77 | 43.91 | 7.9K | 0.63 | | 1.46 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 33.40 | 31.80 | 32.99 | 23.4K | 0.85 | | 2.63 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.05 | 25.49 | 26.00 | 4.7K | 0.25 | | 0.97 | |
| MSII | Rex Mstr Growth & Income ETF | 11.03 | 10.28 | 10.68 | 13.4K | -0.43 | | 3.87 | |
| MSLC | MS Pathway Large Cap Equity ETF | 54.88 | 54.05 | 54.58 | 126.0K | -0.09 | | 0.16 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.30 | 33.71 | 34.14 | 8.8K | 0.03 | | 0.10 | |
| MSN | Emerson Radio Corp | 0.4699 | 0.4486 | 0.4650 | 83.2K | -0.0009 | | 0.20 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 10.27 | 10.19 | 10.27 | 200 | -0.49 | | 4.57 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.060 | 3.210 | 3.370 | 24.82M | -0.640 | | 16.00 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 4.890 | 2.910 | 3.265 | 2.85M | -1.570 | | 32.17 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 50.66 | 49.34 | 50.26 | 15.2K | 0.05 | | 0.09 | |
| MSSS | Monarch Select Subsector Index ETF | 30.06 | 29.86 | 30.00 | 3.2K | -0.07 | | 0.25 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.28 | 39.88 | 39.93 | 4.2K | -0.05 | | 0.14 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.63 | 20.63 | 20.63 | 0 | 0.00 | | 0.00 | |
| MSTK | | 17.20 | 16.25 | 16.50 | 11.5K | -1.32 | | 7.42 | |
| MSTQ | Lha Market State Tactical Q ETF | 39.63 | 39.32 | 39.32 | 2.1K | 0.02 | | 0.06 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 1.750 | 1.500 | 1.590 | 140.77M | -0.150 | | 8.57 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 16.29 | 14.89 | 15.45 | 299.8K | -0.85 | | 5.22 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 8.346 | 7.750 | 8.000 | 16.77M | -0.330 | | 3.96 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 12.10 | 10.56 | 11.47 | 33.31M | 0.86 | | 8.14 | |
| MTA | Metalla Royalty and Streaming Ltd | 6.930 | 6.500 | 6.730 | 538.0K | -0.310 | | 4.40 | |
| MTBA | Simplify MBS ETF | 50.46 | 50.34 | 50.37 | 158.3K | -0.14 | | 0.28 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.5K | -0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.77 | 44.57 | 44.63 | 1.1K | -0.06 | | 0.14 | |
| MTNB | Matinas Biopharma Hl | 1.250 | 1.170 | 1.220 | 10.0K | 0.010 | | 0.83 | |
| MTRA | Invesco International Growth Focus ETF | 25.93 | 25.90 | 25.93 | 200 | -0.16 | | 0.62 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 36.96 | 36.96 | 38.58 | 0 | -1.62 | | 4.19 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 247.6 | 241.6 | 246.1 | 560.8K | 0.3 | | 0.11 | |
| MUB | Natl Muni Bond Ishares ETF | 107.3 | 106.8 | 107.0 | 5.11M | -0.2 | | 0.21 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.85 | 99.85 | 99.82 | 0 | 0.03 | | 0.03 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 0 | -0.1 | | 0.09 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 102.9 | 102.9 | 103.1 | 0 | -0.2 | | 0.20 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.4 | 103.4 | 103.4 | 1.0K | 0.1 | | 0.08 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.57 | 51.49 | 52.46 | 287.4K | -0.09 | | 0.17 | |
| MUNX | | 25.06 | 25.03 | 25.03 | 13.9K | -0.04 | | 0.14 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.6 | 103.3 | 103.3 | 15.9K | -0.2 | | 0.16 | |
| MUSI | American Century Multisector Income ETF | 44.35 | 44.17 | 44.17 | 7.0K | -0.03 | | 0.07 | |
| MUSQ | Musq Global Music Industry ETF | 27.81 | 27.73 | 27.73 | 1.7K | -0.10 | | 0.36 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.75 | 20.57 | 20.64 | 47.9K | -0.02 | | 0.10 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.08 | 35.08 | 35.42 | 0 | -0.34 | | 0.96 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 27.78 | 27.39 | 27.73 | 18.2K | -0.08 | | 0.30 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 29.72 | 28.58 | 29.23 | 2.2K | -0.30 | | 1.03 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.08 | 31.73 | 31.86 | 6.2K | -0.14 | | 0.43 | |
| MVPL | Miller Value Partners Leverage ETF | 36.28 | 36.28 | 36.44 | 0 | -0.16 | | 0.45 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.33 | 14.13 | 14.28 | 2.6K | -0.02 | | 0.14 | |
| MVV | Ultra Midcap400 2X ETF | 66.80 | 64.96 | 66.00 | 13.1K | -0.40 | | 0.60 | |
| MWG | Multi Ways Holdings Limited | 0.2599 | 0.2500 | 0.2597 | 9.8K | -0.0002 | | 0.08 | |
| MXC | Mexco Energy Corp | 9.368 | 8.810 | 8.970 | 7.2K | -0.130 | | 1.43 | |
| MXI | Global Materials Ishares ETF | 92.04 | 91.22 | 91.66 | 2.5K | -0.58 | | 0.63 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.35 | 25.20 | 25.35 | 262 | -0.16 | | 0.62 | |
| MYND | Mynd.Ai Inc ADR | 0.5805 | 0.5500 | 0.5700 | 10.7K | -0.0350 | | 5.79 | |
| MYO | Myomo Inc | 0.8315 | 0.7800 | 0.8314 | 704.3K | 0.0075 | | 0.93 | |
| MYY | Short Midcap400 -1X ETF | 18.35 | 18.12 | 18.22 | 16.4K | 0.05 | | 0.26 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.550 | 8.539 | 8.540 | 2.3K | 0.037 | | 0.44 | |