List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MAB	Eaton Vance Massachusetts Muni Bond	12.48	12.45	12.48	2,100	0.08	0.65
MAG	MAG Silver Corp	11.29	11.08	11.20	115,400	0.09	0.81
MAGA	Point Bridge Gop Stock Tracker ETF	27.58	27.48	27.56	700	0.22	0.80
MATF	Ishares Materials Multifactor	32.31	32.31	32.31	0	0.00	0.00
MATH	Meidell Tactical Advantage ETF	33.00	33.00	33.00	145,300	-0.17	0.51
MBG	Mortgage Backed Bond ETF SPDR	25.32	25.24	25.31	2,700	0.05	0.20
MCF	Contango Oil & Gas Company	3.950	3.770	3.920	137,000	0.130	3.43
MCRO	IQ Hedge Macro Tracker ETF	26.27	26.27	26.27	100	0.00	0.00
MDY	S&P Midcap 400 SPDR	345.7	342.7	344.7	1,270,900	1.3	0.38
MDYG	S&P Midcap Growth ETF SPDR	157.8	156.9	157.3	14,900	0.8	0.50
MDYV	S&P Midcap Value ETF SPDR	101.3	100.6	101.1	15,600	0.3	0.26
MEAR	Ishares Short Maturity Municipal ETF	49.82	49.74	49.78	11,700	0.01	0.02
MEXX	Direxion Daily MSCI Mexico Bull 3X	21.77	21.15	21.71	4,800	0.42	1.97
MFDX	Pimco RAFI Dynamic Multi-Factor	26.92	26.89	26.92	2,300	0.17	0.64
MFEM	Pimco RAFI Dynamic Multi-Factor Emerging	25.84	25.73	25.83	5,900	0.26	1.01
MFUS	Pimco RAFI Dynamic Multi-Factor U.S.	27.67	27.50	27.67	2,300	0.38	1.39
MGC	Megacap 300 Index ETF Vanguard	91.95	90.98	91.65	39,400	0.97	1.07
MGK	Megacap 300 Growth Index ETF Vanguard	113.5	112.0	113.2	90,500	2.2	1.95
MGV	Megacap 300 Value Index ETF Vanguard	75.36	74.75	75.13	45,300	0.37	0.49
MHE	Massachusetts Health and Education	13.54	13.40	13.54	1,300	0.19	1.42
MHH	Mastech Holdings Inc	15.00	14.21	14.54	40,900	1.38	10.49
MICR	Micron Solutions Inc	3.740	3.740	3.740	400	0.000	0.00
MIDU	Direxion Mid Cap Bull 3X	44.76	43.69	44.46	11,700	0.51	1.16
MIDZ	Midcap Bear 3X Direxion	13.09	12.83	12.90	8,800	-0.14	1.07
MINC	Advisorshares Newfleet Multi-Se	47.96	47.83	47.89	10,000	0.08	0.17
MINT	Enhanced Short-Maturity Strgy ETF Pimco	101.6	101.5	101.6	558,700	0.0	0.01
MIW	Eaton Vance Michigan Muni Bond Fund	12.58	12.52	12.54	5,200	0.01	0.08
MJ	Etfmg Alternative Harvest ETF	28.55	28.11	28.17	142,500	-0.21	0.74
MJCO	Majesco	5.280	5.170	5.170	700	-0.060	1.15
MLN	Long Municipal Index ETF Vaneck	19.57	19.50	19.54	25,800	0.07	0.36
MLPA	G-X MLP ETF	9.160	8.985	9.090	1,259,800	0.010	0.11
MLPB	Etracs Alerian MLP Infrastruc ETN	21.54	21.54	21.54	100	0.00	0.00
MLPC	C-Tracks MLP Miller/Howard Perf	14.00	13.98	14.00	1,500	0.10	0.72
MLPE	C-Tracks MLP Miller/Howard Fundamental	19.59	19.59	19.59	100	0.00	0.00
MLPG	Alerian Natural Gas MLP ETN UBS E-Tracs	21.58	21.43	21.43	900	0.19	0.89
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	22.51	22.04	22.23	347,300	-0.03	0.13
MLPO	CS S&P MLP Index ETN	13.92	13.92	13.92	100	0.00	0.00
MLPQ	Etracs Mt 2X Alerian MLP Infra ETN	31.07	30.05	30.46	31,200	-0.12	0.39
MLPS	Alerian MLP Short Infr ETN UBS E-Tracs	12.46	12.46	12.46	100	0.00	0.00
MLPX	G-X MLP & Energy Infrasture ETF	12.51	12.36	12.44	206,500	0.04	0.32
MLPY	Cushing MLP Hi Income ETN Morgan Stanley	6.450	6.390	6.400	3,400	0.050	0.79
MLPZ	Etracs Mt 2X S&P MLP ETN Series B	36.40	36.08	36.08	1,800	0.61	1.72
MLQD	Ishares 5-10 Year Investment Grade	47.52	47.52	47.52	0	0.00	0.00
MLSS	Milestone Scientific	0.7700	0.7500	0.7500	63,600	-0.0400	5.06
MLTI	CS X-Links Multi-Asset High Income ETN	27.00	27.00	27.00	100	0.00	0.00
MMIN	IQ Mackay Shields Municipal Insured ETF	24.88	24.88	24.88	100	0.00	0.00
MMTM	S&P 1500 Momentum Tilt ETF SPDR	115.1	115.1	115.1	200	0.0	0.00
MMV	Eaton Vance Massachusetts Muni Income	12.38	12.34	12.37	2,200	0.07	0.57
MNA	IQ Merger Arbitrage ETF	30.75	30.65	30.67	57,600	-0.04	0.13
MNI	Mcclatchy Company	9.400	9.180	9.290	61,600	-0.050	0.54
MOAT	Wide Moat Vaneck ETF	42.42	41.92	42.27	46,400	0.51	1.22
MOC	Command Security Corp	2.950	2.800	2.870	6,300	0.010	0.35
MOM	US Momentum Mkt Neutral ETF Quantshares	25.44	25.44	25.44	100	0.00	0.00
MOO	Agribusiness ETF Vaneck	62.61	62.29	62.54	21,400	0.54	0.87
MORL	Etracs Mt Pay 2X Mortgage REIT ETN	14.68	14.30	14.60	128,200	0.20	1.39
MORT	Mortgage REIT Vaneck ETF	22.77	22.54	22.77	13,600	0.25	1.11
MOTI	Morningstar Intl Moat Vaneck ETF	34.57	34.37	34.55	11,200	0.38	1.11
MRGR	Merger ETF Proshares	35.24	35.24	35.24	100	0.50	1.44
MRRL	Etracs Mt Pay 2X Mortgage REIT ETN	14.65	14.42	14.65	22,600	0.24	1.67
MSN	Emerson Radio Corp	1.470	1.440	1.440	3,200	-0.030	2.04
MSUS	Lha Market State U.S. Tactical ETF	25.21	25.17	25.18	3,000	-0.12	0.47
MTNB	Matinas Biopharma Hl	0.6300	0.5500	0.5900	340,900	-0.0200	3.28
MTUM	USA Momentum Factor Ishares ETF	107.6	106.0	107.2	469,000	1.7	1.61
MUB	S&P National Amt-Free Muni Bd Ishares	107.9	107.7	107.8	950,300	0.2	0.20
MUNI	Interm Muni Bond Strgy ETF Pimco	52.60	52.32	52.51	6,100	0.13	0.24
MVF	Munivest Fund	8.670	8.590	8.650	133,700	0.020	0.23
MVIN	Natixis Seeyond Intl Min Vol ETF	45.31	45.27	45.27	600	0.23	0.51
MVV	Ultra Midcap 400 Proshares	121.4	119.7	120.8	7,100	0.8	0.68
MXC	Mexco Energy Corp	4.700	4.210	4.410	64,600	0.200	4.75
MXDE	Nationwide Maximum Diversification	25.06	24.82	24.82	1,800	-0.33	1.31
MXDU	Nationwide Max Diverse U.S. Core Equity	26.95	26.95	26.95	100	0.00	0.00
MXI	S&P Global Materials Ishares	69.48	68.89	69.48	14,800	0.50	0.72
MYO	Myomo Inc	3.890	3.730	3.840	302,000	0.100	2.67
MYY	Midcap 400 Short Proshares	11.23	11.14	11.17	30,900	-0.04	0.31
MZA	Muniyield Arizona Fund	14.94	14.66	14.80	10,700	0.07	0.48
MZZ	Ultrashort Midcap400 Proshares	18.39	18.27	18.39	400	-0.32	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83