Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.0212.9813.0012,2000.010.08 
MAGMAG Silver Corp9.6109.3709.510184,3000.1501.60 
MAGAPoint Bridge Gop Stock Tracker ETF28.0028.0028.001000.100.36 
MATFMaterials Ishares Edge MSCI Multifactor32.4932.4932.4900.000.00 
MBGMortgage Backed Bond ETF SPDR25.4125.3525.367,000-0.030.12 
MCFContango Oil & Gas Company6.5706.0106.160208,100-0.1902.99 
MCROIQ Hedge Macro Tracker ETF26.2026.2026.201,200-0.120.46 
MDYS&P Midcap 400 SPDR365.2363.3363.41,033,700-2.20.61 
MDYGS&P Midcap Growth ETF SPDR55.8255.5055.5359,400-0.390.70 
MDYVS&P Midcap Value ETF SPDR53.3152.9553.0851,200-0.250.47 
MEARShort Maturity Muni Bond Ishares ETF49.9649.9149.918,100-0.050.09 
MEXXDirexion Daily MSCI Mexico Bull 3X20.4419.9120.353,4000.311.55 
MFDXPimco RAFI Dynamic Multi-Factor25.9125.8225.915,5000.140.52 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.3624.2324.2510,5000.241.00 
MFUSPimco RAFI Dynamic Multi-Factor U.S.28.8628.8028.801,500-0.090.31 
MGCMegacap 300 Index ETF Vanguard96.6596.3696.4137,800-0.030.03 
MGKMegacap 300 Growth Index ETF Vanguard123.8123.2123.372,400-0.10.11 
MGVMegacap 300 Value Index ETF Vanguard76.7176.5176.5858,0000.030.04 
MHHMastech Holdings Inc17.3116.6217.188,6000.684.12 
MICRMicron Solutions Inc3.4203.4203.4202000.0300.88 
MIDUDirexion Mid Cap Bull 3X52.3151.5651.6220,100-0.941.79 
MIDZMidcap Bear 3X Direxion10.9310.7910.934,4000.232.15 
MINCAdvisorshares Newfleet Multi-Se47.9647.8147.9645,2000.100.21 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.5101.5101.5681,4000.00.02 
MIWEaton Vance Michigan Muni Bond Fund13.2413.2313.241,7000.020.15 
MJEtfmg Alternative Harvest ETF27.7027.2227.26239,700-0.180.66 
MJCOMajesco7.4657.3407.38011,000-0.0801.07 
MLNLong Municipal Index ETF Vaneck19.9119.8019.8132,200-0.100.50 
MLPAG-X MLP ETF9.5809.4209.430384,900-0.1301.36 
MLPBEtracs Alerian MLP Infrastruc ETN23.7023.7023.701000.632.73 
MLPCC-Tracks MLP Miller/Howard Perf14.8014.7814.784,100-0.201.34 
MLPEC-Tracks MLP Miller/Howard Fundamental21.6721.6721.671000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.8823.8323.882000.783.38 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs23.5723.1923.24116,000-0.281.19 
MLPOCS S&P MLP Index ETN14.0914.0914.091000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN33.7633.1133.1340,500-0.872.56 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs13.3512.2212.2218,3000.000.00 
MLPXG-X MLP & Energy Infrasture ETF13.6713.4813.48110,900-0.151.10 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.6806.6506.6501,5000.0000.00 
MLPZEtracs Mt 2X S&P MLP ETN Series B39.5239.5239.52100-0.952.35 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.6747.6647.661,000-0.090.19 
MLSSMilestone Scientific0.89000.86500.890013,3000.01001.14 
MLTICS X-Links Multi-Asset High Income ETN28.0028.0028.001000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.9124.8824.883,300-0.020.08 
MMTMS&P 1500 Momentum Tilt ETF SPDR123.5123.1123.11,800-0.40.32 
MMVEaton Vance Massachusetts Muni Income12.4512.3812.403,200-0.050.40 
MNAIQ Merger Arbitrage ETF31.0130.9530.9852,4000.010.03 
MNIMcclatchy Company10.33010.00010.0004,900-0.2302.25 
MOATWide Moat Vaneck ETF44.7144.5644.5942,200-0.190.42 
MOCCommand Security Corp1.5201.3751.4408,0000.0705.11 
MOMUS Momentum Mkt Neutral ETF Quantshares25.0025.0025.001000.000.00 
MOOAgribusiness ETF Vaneck62.6762.4762.577,7000.190.30 
MORLEtracs Mt Pay 2X Mortgage REIT ETN15.9815.7215.98117,6000.020.13 
MORTMortgage REIT Vaneck ETF24.0023.9224.0024,4000.030.13 
MOTIMorningstar Intl Moat Vaneck ETF33.2232.9833.1949,9000.331.00 
MRGRMerger ETF Proshares36.4736.4736.4700.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN15.9615.7915.929,8000.060.38 
MSNEmerson Radio Corp1.4701.4301.45018,5000.0100.69 
MSUSLha Market State U.S. Tactical ETF25.7125.7125.711000.301.18 
MTNBMatinas Biopharma Hl0.45000.38000.3800167,800-0.050011.63 
MTUMUSA Momentum Factor Ishares Edge MSCI114.1113.6113.7647,5000.10.09 
MUBNatl Muni Bond Ishares ETF109.3109.2109.2428,700-0.20.16 
MUNIInterm Muni Bond Strgy ETF Pimco53.0052.8352.8515,000-0.150.28 
MVINNatixis Seeyond Intl Min Vol ETF44.4044.4044.401000.471.07 
MVVUltra Midcap 400 Proshares45.0044.5444.5915,500-0.511.13 
MXCMexco Energy Corp6.2505.7605.95019,500-0.2504.03 
MXDENationwide Maximum Diversification23.9523.9523.953000.120.50 
MXDUNationwide Max Diverse U.S. Core Equity28.7528.7528.758000.060.21 
MXIGlobal Materials Ishares ETF66.9666.4966.738,200-0.220.33 
MYOMyomo Inc2.7202.4702.510308,300-0.1405.28 
MYYMidcap 400 Short Proshares42.3942.3042.396000.250.59 
MZZUltrashort Midcap400 Proshares16.3816.3816.383000.100.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83