Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MADEIshares U.S. Manufacturing ETF27.8627.5827.6610,770-0.030.11 
MAGMAG Silver Corp21.3320.8620.96652,101-0.210.99 
MAGAPoint Bridge Gop Stock Tracker ETF51.3251.2151.274,3590.180.35 
MAGGMadison Aggregate Bond ETF20.2520.2320.234,4100.040.19 
MAGSThe Magnificent Seven ETF57.1956.7757.192,256,5770.400.70 
MAGXRoundhill Daily 2X Long Magnificent45.0044.4844.8880,9680.531.20 
MAGYRoundhill Magnificent Seven Covered Call57.3857.0357.3154,003-0.250.43 
MAIAMaia Biotechnology Inc1.8001.6501.690496,890-0.0905.06 
MAKXProshares S&P Kensho Smart Factories ETF49.8349.3949.758230.511.03 
MAMBMonarch Ambassador Income ETF22.9622.9222.9414,7790.040.17 
MAPPHarbor Multi-Asset Explorer ETF24.6124.6124.610-0.020.08 
MARBMerger Arbitrage ETF FT20.6020.5220.522,347-0.020.10 
MARMFT Vest U.S. Equity Max Buffer ETF March32.2032.1532.187,1420.010.03 
MAROYieldmax Mara Option Income Strategy ETF24.3022.9023.20526,061-0.341.44 
MARTAim U.S. Large Cap Buffer10 Mar ETF36.2936.2436.261,1620.010.04 
MARUAllianzim U.S. Equity Buffer15 Uncapped26.0126.0126.0100.020.07 
MARWAim U.S. Large Cap Buffer20 Mar ETF32.7732.6932.732,2960.000.00 
MARZTrueshares Structured Outcome [Mar] ETF33.1333.1333.13970.030.10 
MAVFMatrix Advisors Value ETF108.8108.8108.870.10.12 
MAXJIshares Trust Ishares Large Cap Max27.6027.5527.57372,7680.010.04 
MAYMFT Vest U.S. Equity Max Buffer ETF May31.3831.3231.3512,430-0.010.03 
MAYPPGIM S&P 500 Buffer 12 ETF - May29.4629.4629.4616-0.010.02 
MAYTAim U.S. Large Cap Buffer10 May ETF35.0735.0635.07530-0.010.03 
MAYUAllianzim U.S. Equity Buffer15 Uncapped29.3029.2329.299,527-0.010.05 
MAYWAim U.S. Large Cap Buffer20 May ETF32.2832.2432.251,142-0.030.11 
MAYZTrueshares Structured Outcome [May] ETF31.8631.8631.8630.010.04 
MBBBVaneck Moody's BBB Corp Bond ETF21.4221.4221.4270.040.19 
MBCCMonarch Blue Chips Core ETF36.9136.7236.745,313-0.160.44 
MBNDSPDR Nuveen Municipal Bond ETF26.6726.6126.67227-0.070.26 
MBNESPDR Nuveen Municipal Bond ESG ETF28.3928.3428.388,033-0.090.32 
MBOXFreedom Day Dividend ETF33.9833.6933.762,554-0.050.15 
MBSDFlexshares Disciplined Duration MBS20.5220.4920.504,7730.020.10 
MBSFRegan Floating Rate MBS ETF25.4125.3925.4022,636-0.080.31 
MBSXAdvisor Managed Portfolios Regan Fixed25.9525.7725.952020.040.15 
MCHMatthews China Active ETF25.7725.6725.679330.291.13 
MCRPMicropolis Holding Company2.7102.3902.54038,901-0.0903.42 
MDEVIndxx Medical Devices ETF FT20.0320.0320.0330-0.130.66 
MDLVEa Series Trust Morgan Dempsey Large Cap27.4127.2927.364,932-0.010.04 
MDPLMonarch Dividend Plus Index ETF25.9325.7325.753,535-0.120.46 
MDYS&P Midcap 400 SPDR582.5577.2579.4726,641-0.50.09 
MDYGS&P Midcap Growth ETF SPDR89.1688.2788.5793,819-0.080.09 
MDYVS&P Midcap Value ETF SPDR81.8681.1481.39399,161-0.150.18 
MEARShort Maturity Muni Bond Ishares ETF50.3450.2750.28101,705-0.010.02 
MEDIHarbor Health Care ETF26.7526.7526.7597-0.391.42 
MEMMatthews Emerging Markets Equity Active33.0932.9432.9413,811-0.080.24 
MEMXMatthews Emerging Markets Ex China ETF33.2733.0533.052,374-0.120.37 
METVRoundhill Ball Metaverse ETF18.5518.4018.45133,3260.160.87 
METWRoundhill Meta Weeklypay ETF49.3748.3749.2926,6240.270.55 
MEXXMSCI Mexico Bull 3X ETF Direxion16.8016.2616.3635,144-0.291.74 
MFDXPimco RAFI Multi-Factor Intl ETF35.3935.1935.2012,306-0.060.17 
MFEMPimco RAFI Multi-Factor EM ETF21.4421.3321.343,573-0.040.21 
MFULMindful Conservative ETF21.8721.8621.864,4870.010.05 
MFUSPimco RAFI Multi-Factor U.S. Equity ETF53.6453.5053.5139,909-0.120.23 
MFUTCambria Chesapeake Pure Trend ETF14.9514.7514.75480-0.110.71 
MGCVanguard Mega Cap ETF229.3228.0228.478,656-0.30.11 
MGKVanguard Mega Cap Growth ETF376.3373.4374.6285,552-0.10.03 
MGLDMarygold Company Inc0.90000.81000.87007,214-0.00400.46 
MGMTBallast Small/Mid Cap ETF41.2340.3440.563,866-0.310.76 
MGNRGlg Natural Resources ETF33.2133.0733.0716,2180.200.61 
MGOVFT Intermediate Government Opportunities20.0419.9619.9977,285-0.020.10 
MGROVaneck Morningstar Wide Moat Growth ETF31.6531.6531.6531-0.050.15 
MGVVanguard Mega Cap Value ETF132.3131.4131.6202,494-0.40.30 
MHHMastech Holdings Inc8.1107.9507.9606,1930.1101.40 
MINft Limited Class A Ordinary Share2.8802.5602.78033,9960.0953.54 
MIDAmerican Century Mid Cap Growth Impact65.8365.8365.83900.090.14 
MIDEXt S&P Midcap 400 ESG ETF31.2931.1731.29239-0.050.16 
MIDUMid Cap Bull 3X ETF Direxion48.6847.2147.7133,859-0.180.38 
MIGVaneck Moody's IG Corp Bond ETF21.3121.2621.31110.050.24 
MILKPacer US Cash Cows Bond ETF24.5124.4824.499250.030.12 
MINNTrust For Professional Managers Mairs &21.7021.6021.611,1160.000.02 
MINOPimco Municipal Income Opportunities43.6643.5643.6235,979-0.010.02 
MINTEnhanced Short-Maturity Strgy Pimco ETF100.5100.4100.4777,3870.00.03 
MINVMatthews Asia Innovators Active ETF32.6232.4532.451,8230.100.31 
MISLFT Indxx Aerospace & Defence ETF39.7139.1539.4452,308-0.070.18 
MITQMoving Image Technologies Inc0.74170.71200.726024,2260.00090.12 
MJETFMG Alternative Harvest ETF20.8320.2620.3128,906-0.040.20 
MKORMatthews Korea Active ETF27.9427.7927.822,880-0.270.98 
MLDRGX Intermediate-Term Treasury Ladder ETF48.9148.9148.91520.110.23 
MLNVaneck Vaneck Corp Long Muni ETF16.5716.5216.52409,404-0.030.18 
MLPAGX MLP ETF50.6350.0550.45132,7660.691.39 
MLPBEtracs MLP Infrastructure Index ETN25.9325.8025.8120,3150.341.33 
MLPDGX MLP & Energy Infrastructure Covered25.4625.4225.442,7070.220.88 
MLPREtracs Quarterly Pay 1.5X Alerian MLP59.5959.1959.597871.141.95 
MLPXGX MLP & Energy Infrastructure ETF62.4761.4261.94759,6680.781.28 
MLSSMilestone Scientific0.62000.59500.6184166,840-0.00170.27 
MMAMixed Martial Arts Group Limited1.0500.9501.020211,5530.0000.00 
MMAXIshares Large Cap Max Buffer Mar ETF25.7825.7525.783170.020.08 
MMCANyli Mackay California Muni Intermediate21.1621.1321.14952-0.030.12 
MMINNyli Mackay Muni Insured ETF22.9222.8122.84110,649-0.050.22 
MMITNyli Mackay Muni Intermediate ETF23.7123.6823.69185,833-0.010.04 
MMLGMulti-Manager Large Growth ETF FT34.3333.9934.062,563-0.070.20 
MMSCFT Multi-Manager Small Cap Opportunities21.0020.9020.902,053-0.110.53 
MMSDNyli Mackay Muni Short Duration ETF25.2325.2125.2300.020.08 
MMTMS&P 1500 Momentum Tilt ETF SPDR270.3269.2269.4633-0.10.02 
MNANyli Merger Arbitrage ETF35.3635.2535.2913,7240.070.20 
MNBDAlps Intermediate Municipal Bond ETF25.3525.3525.355-0.010.04 
MNRSGrayscale Bitcoin Miners ETF30.0828.5829.0325,239-0.060.20 
MOATVaneck Morningstar Wide Moat ETF96.7795.7896.10690,302-0.340.35 
MOOVaneck Agribusiness ETF73.6273.0173.1491,4310.150.21 
MORTVaneck Mortgage REIT Income ETF10.5410.4010.43654,314-0.070.67 
MOTEVaneck Morningstar ESG Moat ETF28.3428.2928.34284-0.100.35 
MOTGVaneck Morningstar Global Wide Moat ETF43.0242.8642.891,1460.010.02 
MOTIVaneck Mstar International Moat ETF35.0434.8434.933,0910.160.46 
MOTOSmartetfs Smart Transport & Tech ETF48.5848.3648.36828-0.080.16 
MPLYStrategy Shares Monopoly ETF27.0527.0227.03259-0.030.11 
MPRONorthern IV Monarch Procap ETF29.6929.6329.6715,707-0.050.17 
MPT.WM Tron Industries Inc WT [Mpti.Ws]1.5001.3401.4304,7010.0100.70 
MPTIM-Tron Industries Inc42.0040.1140.1150,561-1.022.48 
MPUMega Matrix Inc2.3002.1002.130530,0780.0703.40 
MRCPPGIM S&P 500 Buffer 12 ETF - March30.0830.0830.0890.000.01 
MRGRMerger ETF42.3442.3042.346830.070.17 
MRNYYieldmax Mrna Option Income Strategy ETF2.4502.3502.3803,326,943-0.0401.65 
MRSKAgility Shares Managed Risk ETF34.0133.9033.9322,071-0.070.21 
MRTMarti Technologies Inc2.8702.7602.76066,169-0.1003.50 
MSFOYieldmax Msft Option Income Strategy ETF18.3018.1618.2764,4160.010.05 
MSFXT-Rex 2X Long Microsoft Daily Target ETF35.3034.5634.7920,605-0.220.63 
MSFYKurv Yield Premium Microsoft [Msft] ETF27.0426.9827.046220.030.09 
MSIIRex Mstr Growth & Income ETF28.5126.3426.4177,703-1.836.48 
MSLCMS Pathway Large Cap Equity ETF51.9151.6651.7332,997-0.090.17 
MSMRETF Series Mcelhenny Sheffield Managed31.9931.8431.872,420-0.020.06 
MSNEmerson Radio Corp0.41500.37950.40758,9330.01914.92 
MSOSAdvisorshares Pure US Cannabis ETF2.6402.5302.5303,656,660-0.0501.94 
MSOXAdvisorshares Msos 2X Daily ETF3.1702.9302.940314,828-0.0802.65 
MSSMMS Pathway Small-Mid Cap Equity ETF48.0847.7047.7612,563-0.180.38 
MSSSMonarch Select Subsector Index ETF29.4029.2829.307,541-0.090.31 
MSTBLha Market State Tactical Beta ETF37.8137.7237.7911,8900.000.01 
MSTIMadison Short Term Strategic Income ETF20.5720.5720.571290.020.07 
MSTQLha Market State Tactical Q ETF36.7336.7336.735250.040.12 
MSTUT-Rex 2X Long Mstr Daily Target ETF10.5909.1109.16064,404,769-1.32012.60 
MSTYYieldmax Mstr Option Income Strategy ETF22.9521.5021.6816,341,983-1.155.04 
MSTZT-Rex 2X Inverse Mstr Daily Target ETF3.5803.1303.56044,636,8680.40012.66 
MTAMetalla Royalty and Streaming Ltd4.0603.7703.780333,355-0.2305.74 
MTBASimplify MBS ETF49.8949.8349.8799,3540.080.16 
MTGPWisdomtree Mortgage Plus Bond Fund43.8043.6643.727,0680.100.23 
MTNBMatinas Biopharma Hl1.03000.94000.960045,6590.00000.00 
MTRAInvesco International Growth Focus ETF25.2625.0925.099-0.170.67 
MTULEtracs 2X MSCI US Momentum Factor TR ETF35.1535.1535.150-0.100.30 
MTUMUSA Momentum Factor Ishares Edge MSCI239.8238.6239.1655,633-0.20.08 
MUBNatl Muni Bond Ishares ETF103.3103.1103.26,738,7640.00.02 
MUNIInterm Muni Bond Strgy Pimco ETF51.0150.8950.90575,241-0.060.12 
MUNYVanguard New York Tax-Exempt Bond ETF99.6699.4599.4625,292-0.140.14 
MUSIAmerican Century Multisector Income ETF43.7343.6643.729,4560.080.18 
MUSQMusq Global Music Industry ETF28.9528.6828.68105-0.270.93 
MUSTColumbia Multi-Sector Municipal Income20.0219.8519.9078,641-0.010.05 
MVALVaneck Morningstar Wide Moat Value ETF33.4533.4533.4516-0.190.58 
MVFDMonarch Volume Factor Dividend Tree ETF25.9525.9125.91157-0.130.50 
MVFGMonarch Volume Factor Global Uncons ETF28.1127.9627.981,726-0.050.17 
MVPAMiller Value Partners Appreciation ETF34.4334.1734.2325,794-0.340.98 
MVPLMiller Value Partners Leverage ETF32.6932.5732.6922,995-0.060.18 
MVRLEtracs Monthly Pay 1.5X Mortgage REIT15.0814.5014.501,938-0.120.82 
MVVUltra Midcap400 2X ETF66.9865.7266.103,682-0.170.26 
MWGMulti Ways Holdings Limited0.28570.26760.2710131,4410.00331.23 
MXCMexco Energy Corp8.2207.8107.8102,427-0.0801.01 
MXIGlobal Materials Ishares ETF86.4485.8786.014,899-0.040.05 
MYLDCambria Micro and Smallcap Shareholder24.1224.0624.0911,348-0.200.82 
MYNDMynd.Ai Inc ADR0.88000.78000.870053,1190.02002.35 
MYOMyomo Inc2.0601.9701.990185,643-0.0602.93 
MYYShort Midcap400 -1X ETF18.4118.3018.401,5670.030.16 
MZZUltrashort Midcap400 -2X ETF8.8358.8008.8107130.0300.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>