Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond12.0512.0512.052,500-0.070.54 
MAGMAG Silver Corp7.4507.1507.270257,600-0.0500.68 
MAGAPoint Bridge Gop Stock Tracker ETF26.1025.6425.913,500-0.552.08 
MBGMortgage Backed Bond ETF SPDR25.0325.0325.033510.050.20 
MCFContango Oil & Gas Company4.0003.6403.680643,100-0.2506.36 
MCROIQ Hedge Macro Tracker ETF25.4525.4525.45300-0.281.09 
MDYS&P Midcap 400 SPDR333.5328.1329.41,631,900-5.71.71 
MDYGS&P Midcap Growth ETF SPDR50.0649.1749.47128,000-0.791.57 
MDYVS&P Midcap Value ETF SPDR49.4448.7448.84102,000-0.991.99 
MEARShort Maturity Muni Bond Ishares ETF49.9149.8049.8912,4000.030.06 
MEXXDirexion Daily MSCI Mexico Bull 3X9.4709.0609.08019,300-0.6306.49 
MFDXPimco RAFI Dynamic Multi-Factor23.5423.3523.359,400-0.421.77 
MFEMPimco RAFI Dynamic Multi-Factor Emerging22.5322.3122.314,300-0.431.89 
MFMSMotley Fool Small-Cap Growth ETF19.6419.0719.39101,400-0.291.47 
MFUSPimco RAFI Dynamic Multi-Factor U.S.27.3326.9926.996,200-0.632.28 
MGCMegacap 300 Index ETF Vanguard92.3791.1191.42191,400-1.711.84 
MGKMegacap 300 Growth Index ETF Vanguard112.2109.7110.8381,200-2.01.74 
MGVMegacap 300 Value Index ETF Vanguard77.0675.8175.99150,500-1.582.04 
MHHMastech Holdings Inc6.3955.8496.24030,400-0.0100.16 
MICRMicron Solutions Inc3.1203.0603.1005,6000.0100.32 
MIDUDirexion Mid Cap Bull 3X38.5636.8037.2049,300-1.975.03 
MIDZMidcap Bear 3X Direxion14.3813.8714.2411,3000.765.64 
MINCAdvisorshares Newfleet Multi-Se47.7647.6247.697,4000.010.02 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.4101.4101.41,997,5000.00.02 
MIWEaton Vance Michigan Muni Bond Fund12.3812.3812.38100-0.010.08 
MJEtfmg Alternative Harvest ETF29.8028.2028.90650,300-0.602.03 
MJCOMajesco7.2707.1507.15010,500-0.1502.05 
MLNLong Municipal Index ETF Vaneck19.2419.1819.2125,9000.040.21 
MLPAG-X MLP ETF8.5708.3608.4301,326,700-0.2502.88 
MLPBEtracs Alerian MLP Infrastruc ETN23.6623.6623.661000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf13.2013.2013.20200-0.413.01 
MLPEC-Tracks MLP Miller/Howard Fundamental21.0021.0021.001000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs21.5721.5721.57100-0.833.71 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs21.7021.0721.24806,900-0.652.97 
MLPOCS S&P MLP Index ETN13.5713.5713.571000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN28.1026.7027.17104,100-1.695.84 
MLPXG-X MLP & Energy Infrasture ETF12.0611.8311.89194,400-0.322.62 
MLPYCushing MLP Hi Income ETN Morgan Stanley5.9505.7905.8503,600-0.1502.50 
MLPZEtracs Mt 2X S&P MLP ETN Series B31.9331.2631.925,500-11.3326.20 
MLQD5-10 Year Invst Grade Corp Bond Ishares46.8046.8046.8000.000.00 
MLSSMilestone Scientific0.58000.57000.57002,300-0.01001.72 
MLTICS X-Links Multi-Asset High Income ETN27.0527.0527.051000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.6224.6224.621000.160.65 
MMITIQ Mackay Municipal Intermediate ETF24.7724.7724.771000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR113.8112.7113.21,700-2.62.20 
MMVEaton Vance Massachusetts Muni Income11.9811.9411.951,100-0.040.32 
MNAIQ Merger Arbitrage ETF31.8731.7431.76185,200-0.100.31 
MNIMcclatchy Company6.9006.7006.9007,5000.0801.17 
MOATWide Moat Vaneck ETF44.8544.2744.38404,300-0.601.33 
MOCCommand Security Corp2.8002.8002.80013,3000.0000.00 
MOMUS Momentum Mkt Neutral ETF Quantshares23.9923.7123.99300-0.451.84 
MOOAgribusiness ETF Vaneck61.0460.2660.4430,300-1.352.18 
MORLEtracs Mt Pay 2X Mortgage REIT ETN14.5514.0614.19377,200-0.352.41 
MORTMortgage REIT Vaneck ETF23.1622.8722.9738,800-0.190.82 
MOTIMorningstar Intl Moat Vaneck ETF30.3130.0130.1115,800-0.481.57 
MRGRMerger ETF Proshares36.7536.3036.5718,400-0.190.52 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN14.3214.0614.12129,200-0.322.22 
MSNEmerson Radio Corp1.4501.4301.4501,7000.0201.40 
MSUSLha Market State U.S. Tactical ETF24.3024.3024.3000.000.00 
MTNBMatinas Biopharma Hl0.76340.75000.76346,2100.01341.79 
MTUMUSA Momentum Factor Ishares Edge MSCI103.4100.7102.22,403,600-1.81.74 
MUBNatl Muni Bond Ishares ETF107.6107.4107.51,282,6000.10.12 
MUNIInterm Muni Bond Strgy ETF Pimco52.2252.1352.1930,100-0.030.06 
MUSTColumbia Multi-Sector Municipal Income20.0720.0720.073000.030.15 
MVINNatixis Seeyond Intl Min Vol ETF41.9241.8941.92700-0.651.53 
MVVUltra Midcap 400 Proshares36.9935.8736.1760,600-1.273.39 
MXCMexco Energy Corp4.3003.6703.9408,700-0.1603.90 
MXDENationwide Maximum Diversification21.3221.3221.321000.000.00 
MXDUNationwide Max Diverse U.S. Core Equity27.2027.2027.201000.000.00 
MXIGlobal Materials Ishares ETF60.6859.8960.055,600-1.472.39 
MYOMyomo Inc1.8501.7801.79065,000-0.0201.10 
MYYMidcap 400 Short Proshares46.7946.2346.625,0000.761.66 
MZZUltrashort Midcap400 Proshares19.8119.3819.735,5000.653.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83