Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAGMAG Silver Corp9.3508.9409.060541,0000.1401.57 
MAGAPoint Bridge Gop Stock Tracker ETF26.5726.4926.571,1000.331.26 
MBGMortgage Backed Bond ETF SPDR25.5525.5025.5517,8000.020.08 
MCFContango Oil & Gas Company4.0503.8503.950207,3000.0501.28 
MCROIQ Hedge Macro Tracker ETF25.8425.8325.841000.030.12 
MDYS&P Midcap 400 SPDR348.9345.9348.9847,0004.31.24 
MDYGS&P Midcap Growth ETF SPDR52.4752.1152.47134,7000.581.12 
MDYVS&P Midcap Value ETF SPDR51.5551.0851.5486,2000.651.28 
MEARShort Maturity Muni Bond Ishares ETF50.0149.9349.9328,000-0.020.04 
MEXXDirexion Daily MSCI Mexico Bull 3X11.2510.7311.255,6000.302.69 
MFDXPimco RAFI Dynamic Multi-Factor24.1424.0424.145,0000.281.17 
MFEMPimco RAFI Dynamic Multi-Factor Emerging23.4423.3523.445,9000.040.17 
MFMSMotley Fool Small-Cap Growth ETF22.8222.4822.8237,5000.351.56 
MFUSPimco RAFI Dynamic Multi-Factor U.S.27.9127.8427.914,3000.270.98 
MGCMegacap 300 Index ETF Vanguard95.8695.4195.8687,1001.061.12 
MGKMegacap 300 Growth Index ETF Vanguard119.7119.1119.6100,4000.80.66 
MGVMegacap 300 Value Index ETF Vanguard77.9777.3777.97127,7001.171.52 
MHHMastech Holdings Inc7.0006.8506.8503,000-0.1702.42 
MICRMicron Solutions Inc2.5802.5002.5001,700-0.0200.79 
MIDUDirexion Mid Cap Bull 3X42.3141.4142.2973,1001.443.53 
MIDZMidcap Bear 3X Direxion11.6211.3511.3514,300-0.413.49 
MINCAdvisorshares Newfleet Multi-Se47.7647.6947.7335,8000.040.08 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.4101.3101.3926,6000.00.00 
MJAlternative Harvest ETF35.9135.0135.691,127,6000.752.15 
MJCOMajesco7.6307.2507.45014,9000.2002.76 
MLNLong Municipal Index ETF Vaneck19.7219.6719.7110,700-0.040.20 
MLPAG-X MLP ETF8.7808.7008.7401,089,4000.0500.58 
MLPBEtracs Alerian MLP Infrastruc ETN22.4222.4222.4200.080.36 
MLPCC-Tracks MLP Miller/Howard Perf14.0413.9914.045000.030.21 
MLPEC-Tracks MLP Miller/Howard Fundamental21.3221.3221.3200.200.95 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs22.7922.7522.793000.090.40 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs22.4922.3322.39686,9000.080.36 
MLPOCS S&P MLP Index ETN13.8113.8113.8150,0000.080.55 
MLPQEtracs MT 2X Alerian MLP Infra ETN29.3528.8229.0827,8000.130.45 
MLPXG-X MLP & Energy Infrasture ETF12.8812.7912.82347,4000.110.87 
MLPYCushing MLP HI Income ETN Morgan Stanley6.2706.1406.2704,1000.0600.97 
MLPZEtracs MT 2X S&P MLP ETN Series B33.7033.4633.465000.220.65 
MLQD5-10 Year Invst Grade Corp Bond Ishares48.4348.4348.431000.050.10 
MLSSMilestone Scientific0.37000.35000.3700345,6000.01002.78 
MLTICS X-Links Multi-Asset High Income ETN27.2027.2027.2000.080.28 
MMINIQ Mackay Shields Municipal Insured ETF25.1925.1825.1817,0000.020.08 
MMITIQ Mackay Municipal Intermediate ETF25.2425.2325.2310,0000.020.08 
MMTMS&P 1500 Momentum Tilt ETF SPDR120.3120.2120.32001.10.92 
MMVEaton Vance Massachusetts Muni Income12.6912.6312.658,700-0.060.47 
MNAIQ Merger Arbitrage ETF32.1932.0832.17177,0000.070.22 
MNIMcclatchy Company6.0505.9306.0001,1000.1402.39 
MOATWide Moat Vaneck ETF46.5446.2946.54400,4000.430.93 
MOCCommand Security Corp2.8202.7802.78018,7000.0000.00 
MOMUS Momentum Mkt Neutral ETF Quantshares23.5023.5023.50100-0.060.25 
MOOAgribusiness ETF Vaneck62.0261.6661.9944,8000.300.49 
MORLEtracs MT Pay 2X Mortgage REIT ETN14.8114.6414.74335,1000.110.75 
MORTMortgage REIT Vaneck ETF23.3023.1023.1718,8000.060.26 
MOTIMorningstar Intl Moat Vaneck ETF31.2631.0031.2616,0000.310.99 
MRGRMerger ETF Proshares37.3837.2937.342,0000.050.12 
MRRLEtracs MT Pay 2X Mortgage REIT ETN13.9713.8313.89106,2000.050.36 
MSNEmerson Radio Corp1.3601.3601.3606,2000.0000.00 
MSUSLha Market State U.S. Tactical ETF23.3323.2923.332000.040.17 
MTNBMatinas Biopharma Hl1.1001.0401.050224,2000.0100.96 
MTUMUSA Momentum Factor Ishares Edge MSCI109.5108.9109.5988,6001.11.05 
MUBNatl Muni Bond Ishares ETF109.7109.6109.6511,100-0.10.07 
MUNIInterm Muni Bond Strgy ETF Pimco53.4153.2553.374,900-0.020.03 
MUSTColumbia Multi-Sector Municipal Income20.6620.6620.6600.010.05 
MUTEDirexion Communication Services Index21.6221.2721.367,800-0.180.85 
MVINNatixis Seeyond Intl Min Vol ETF41.9941.8741.991,2000.481.16 
MVVUltra Midcap 400 Proshares39.9639.3639.9524,6000.942.41 
MXCMexco Energy Corp4.0003.7903.9208,1000.2607.10 
MXDENationwide Maximum Diversification21.9921.9921.99100-0.050.23 
MXDUNationwide Max Diverse U.S. Core Equity27.4427.4427.441000.180.66 
MXIGlobal Materials Ishares ETF62.5362.2262.534,1000.901.46 
MYOMyomo Inc1.3001.2701.280105,2000.0100.79 
MYYMidcap 400 Short Proshares44.0843.7443.743,500-0.521.17 
MZZUltrashort Midcap400 Proshares17.2917.1417.153,000-0.382.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83