Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.3613.2513.252,500-0.010.08 
MAGMAG Silver Corp11.5011.2911.4829,4310.030.26 
MAGAPoint Bridge Gop Stock Tracker ETF29.4929.3829.383,6870.020.07 
MATFIshares Materials Multifactor35.7335.7335.734000.020.06 
MATHMeidell Tactical Advantage ETF34.9434.9234.926000.110.32 
MBGMortgage Backed Bond ETF SPDR25.8325.8025.801,6920.020.08 
MCFContango Oil & Gas Company5.6605.4705.53069,674-0.0801.43 
MCROIQ Hedge Macro Tracker ETF27.1727.1427.142000.050.18 
MDYS&P Midcap 400 SPDR361.7360.4360.6126,977-0.90.24 
MDYGS&P Midcap Growth ETF SPDR164.9164.5164.51,884-0.40.25 
MDYVS&P Midcap Value ETF SPDR106.3105.9105.91,901-0.30.27 
MEARIshares Short Maturity Municipal ETF49.8249.8149.825390.040.09 
MEXXDirexion Daily MSCI Mexico Bull 3X24.3223.9223.986,599-0.732.95 
MFDXPimco RAFI Dynamic Multi-Factor28.1628.1628.162,0330.010.04 
MFEMPimco RAFI Dynamic Multi-Factor Emerging27.9227.7627.9216,8000.100.34 
MFLAIpath Long Enhanced MSCI EAFE Index ETN162.0162.0162.01000.00.00 
MFUSPimco RAFI Dynamic Multi-Factor U.S.29.1529.0229.155,9000.291.00 
MGCMegacap 300 Index ETF Vanguard97.6697.3797.375,344-0.050.05 
MGKMegacap 300 Growth Index ETF Vanguard120.0119.6119.946,3650.40.36 
MGVMegacap 300 Value Index ETF Vanguard80.4280.1480.148,432-0.200.25 
MHEMassachusetts Health and Education14.0214.0014.021,3000.040.30 
MHHMastech Holdings Inc9.9309.7309.9002,6010.1701.75 
MICRMicron Solutions Inc3.5803.5703.5803,4200.0100.28 
MIDUDirexion Mid Cap Bull 3X53.0352.5552.616,278-0.300.57 
MIDZMidcap Bear 3X Direxion11.8511.8511.851,0350.070.59 
MINCAdvisorshares Newfleet Multi-Se48.3748.3148.373,1760.030.06 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.7101.6101.752,0110.00.00 
MIWEaton Vance Michigan Muni Bond Fund13.3713.3413.376000.070.53 
MJCOMajesco5.6005.5705.6005940.0400.72 
MJXEtfmg Alternative Harvest ETF38.9537.8538.18985,2560.190.50 
MLNLong Municipal Index ETF Vaneck20.1020.0520.095,8960.100.50 
MLPAG-X MLP ETF10.8210.6810.6877,811-0.100.93 
MLPBEtracs Alerian MLP Infrastruc ETN26.1826.1826.181,900-0.080.30 
MLPCC-Tracks MLP Miller/Howard Perf16.6516.5616.653000.291.77 
MLPEC-Tracks MLP Miller/Howard Fundamental24.6524.6524.651000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs26.0125.7925.9818,4000.602.36 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs26.3426.0726.0720,544-0.250.95 
MLPOCS S&P MLP Index ETN14.0314.0314.03100-0.241.68 
MLPQEtracs Mt 2X Alerian MLP Infra ETN44.0043.8944.002,2930.210.48 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs11.2711.2211.222000.030.27 
MLPXG-X MLP & Energy Infrasture ETF14.4214.3714.394,0170.000.00 
MLPYCushing MLP Hi Income ETN Morgan Stanley7.8307.6907.6902,6620.0400.52 
MLPZEtracs Mt 2X S&P MLP ETN Series B49.3549.3549.35130-0.010.02 
MLQDIshares 5-10 Year Investment Grade49.3549.3549.3500.000.00 
MLSSMilestone Scientific1.0201.0101.0109,1520.0000.00 
MLTICS X-Links Multi-Asset High Income ETN28.2328.2328.231000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF25.1725.1725.171000.000.00 
MMITIQ Mackay Shields Municipal Intermediate25.1025.0925.096000.110.44 
MMTMS&P 1500 Momentum Tilt ETF SPDR123.5123.5123.54801.91.53 
MMVEaton Vance Massachusetts Muni Income13.1213.1213.125270.000.00 
MNAIQ Merger Arbitrage ETF31.7531.7131.717,134-0.050.16 
MNIMcclatchy Company8.9008.9008.9004060.0200.23 
MOATWide Moat Vaneck ETF45.3645.1145.2210,173-0.050.11 
MOCCommand Security Corp3.0152.9403.00025,0000.0401.35 
MOMUS Momentum Mkt Neutral ETF Quantshares24.8024.8024.80100,5000.281.14 
MOOAgribusiness ETF Vaneck64.9564.7964.794,517-0.160.25 
MORLEtracs Mt Pay 2X Mortgage REIT ETN15.9515.8015.89161,0750.090.57 
MORTMortgage REIT Vaneck ETF23.3823.3023.387,0300.060.26 
MOTIMorningstar Intl Moat Vaneck ETF36.4136.3636.394,6000.160.44 
MRGRMerger ETF Proshares36.2136.2136.211000.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN15.9715.9715.971310.201.27 
MSNEmerson Radio Corp1.4591.4591.4591880.0493.48 
MTNBMatinas Biopharma Hl1.1801.1701.1706,615-0.0100.85 
MTUMUSA Momentum Factor Ishares ETF112.0111.6111.869,461-0.10.08 
MUBS&P National Amt-Free Muni Bd Ishares110.2110.1110.1122,0540.10.07 
MUNIInterm Muni Bond Strgy ETF Pimco53.4853.4053.464,6000.060.11 
MVFMunivest Fund9.5809.5309.53026,154-0.0300.31 
MVINNatixis Seeyond Intl Min Vol ETF46.3646.3446.365000.140.30 
MVVUltra Midcap 400 Proshares134.6134.0134.02,202-0.40.29 
MXCMexco Energy Corp4.4804.3904.4807620.0902.05 
MXDUNationwide Max Diverse U.S. Core Equity26.8226.8226.821000.000.00 
MXIS&P Global Materials Ishares73.8673.5773.642,943-0.570.77 
MYOMyomo Inc4.3504.0704.180406,9950.1904.76 
MYYMidcap 400 Short Proshares10.7810.7410.7437,700-0.030.28 
MZAMuniyield Arizona Fund17.2217.2217.22100-0.040.23 
MZZUltrashort Midcap400 Proshares17.3417.1517.163,900-0.160.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23