Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.9713.9013.912,900-0.010.04 
MAGMAG Silver Corp12.4411.9912.17292,000-0.161.30 
MATFIshares Materials Multifactor30.1430.1430.1400.000.00 
MATHMeidell Tactical Advantage ETF30.2730.1330.241,000-0.060.20 
MBGMortgage Backed Bond ETF SPDR26.3926.3326.3410,400-0.010.04 
MCFContango Oil & Gas Company4.7804.5904.62049,7000.0300.65 
MCROIQ Hedge Macro Tracker ETF25.9725.9025.952,2000.010.04 
MDYS&P Midcap 400 SPDR311.3309.1310.5649,200-0.70.24 
MDYGS&P Midcap Growth ETF SPDR140.8140.3140.636,700-0.40.28 
MDYVS&P Midcap Value ETF SPDR93.9993.1193.7233,100-0.060.06 
MEARIshares Short Maturity Municipal ETF50.1650.1150.1625,8000.030.06 
MELTDirexion Gold Miners Index Bear 1X25.3325.2625.327000.110.42 
MENUUscf Restaurant Leaders Fund16.4816.4816.48100-0.171.02 
MEXXDirexion Daily MSCI Mexico Bull 3X32.6132.1532.581,000-0.591.78 
MFLAIpath Long Enhanced MSCI EAFE Index ETN162.0162.0162.01000.00.00 
MGCMegacap 300 Index ETF Vanguard84.1883.9984.0221,500-0.300.36 
MGKMegacap 300 Growth Index ETF Vanguard102.4102.1102.366,800-0.50.46 
MGVMegacap 300 Value Index ETF Vanguard69.9369.6569.7640,100-0.190.27 
MHEMassachusetts Health and Education13.8613.6813.773,500-0.030.22 
MHHMastech Holdings Inc8.8308.7208.8205,2000.1301.50 
MICRMicron Solutions Inc3.7003.5503.5602,700-0.0100.28 
MIDUDirexion Mid Cap Bull 3X34.6434.1034.4411,700-0.230.66 
MIDZMidcap Bear 3X Direxion19.1519.0419.145,4000.180.95 
MINCAdvisorshares Newfleet Multi-Se48.9048.8348.8532,0000.020.04 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.8101.8101.8329,4000.00.03 
MIWEaton Vance Michigan Muni Bond Fund13.7513.7213.734,1000.000.00 
MJCOMajesco4.5504.5004.5005,000-0.0400.88 
MLNLong Municipal Index ETF Vaneck20.1320.0820.087,1000.010.05 
MLPAG-X MLP ETF9.9709.7509.910324,3000.1201.23 
MLPBEtracs Alerian MLP Infrastruc ETN23.8023.8023.802000.160.66 
MLPCC-Tracks MLP Miller/Howard Perf15.5715.5615.574000.221.43 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs23.6023.6023.60500-0.090.38 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs24.3423.7424.22606,0000.301.25 
MLPJG-X Junior MLP ETF7.3407.1907.3005,6000.0700.97 
MLPOCS S&P MLP Index ETN14.0614.0614.06300-1.368.79 
MLPQEtracs Mt 2X Alerian MLP Infra ETN38.5537.6038.3015,2001.123.01 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs11.8111.8111.815000.000.00 
MLPXG-X MLP & Energy Infrasture ETF13.2913.0213.2493,5000.201.53 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.8906.8106.8801,1000.1001.47 
MLPZEtracs Mt 2X S&P MLP ETN Series B42.4442.4442.445000.791.90 
MLSSMilestone Scientific1.1501.1001.1009,600-0.0504.35 
MLTICS X-Links Multi-Asset High Income ETN28.3828.3828.381000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR103.4103.4103.42000.00.04 
MMVEaton Vance Massachusetts Muni Income13.7813.6913.709,000-0.100.72 
MNAIQ Merger Arbitrage ETF30.4730.4130.4760,1000.070.23 
MOATWide Moat Vaneck ETF38.7638.6338.66180,200-0.220.57 
MOCCommand Security Corp3.0902.8902.8904,2000.0702.48 
MOMUS Momentum Mkt Neutral ETF Quantshares23.2923.2423.267,7000.140.61 
MOOAgribusiness ETF Vaneck56.0255.8755.9213,200-0.150.27 
MORLEtracs Mt Pay 2X Mortgage REIT ETN18.4918.2718.29130,400-0.090.49 
MORTMortgage REIT Vaneck ETF24.9824.8024.8014,400-0.150.60 
MOTIMorningstar Intl Moat Vaneck ETF34.9334.5534.9311,5000.250.72 
MRGRMerger ETF Proshares35.9635.8835.961,500-0.100.28 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN18.4618.2918.34700-0.060.33 
MSNEmerson Radio Corp1.2801.1701.22022,800-0.0201.61 
MTKMS Technology ETF SPDR76.2075.7276.1419,9000.010.01 
MTNBMatinas Biopharma Hl1.3901.2801.36063,1000.0100.74 
MTUMUSA Momentum Factor Ishares ETF92.4692.0592.17276,300-0.430.46 
MUBS&P National Amt-Free Muni Bd Ishares111.3111.2111.3366,4000.20.14 
MUNIInterm Muni Bond Strgy ETF Pimco54.0253.8953.954,3000.020.04 
MVFMunivest Fund9.9109.8509.88065,0000.0100.10 
MVINNatixis Seeyond Intl Min Vol ETF44.9544.8944.922,0000.000.00 
MVVUltra Midcap 400 Proshares99.3698.0498.7510,800-0.530.53 
MXCMexco Energy Corp4.8804.4504.80022,0000.1403.00 
MXIS&P Global Materials Ishares63.4063.2563.4022,0000.190.30 
MYOMyomo Inc6.1505.9806.0709,2000.0601.00 
MYYMidcap 400 Short Proshares12.6112.5412.5615,6000.020.16 
MZAMuniyield Arizona Fund15.9315.8815.932,0000.030.19 
MZZUltrashort Midcap400 Proshares23.7723.6323.723,2000.210.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,221470.39
FTSE7,413300.41
NI22519,354-810.42
CAC405,133180.34
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43