Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MABEaton Vance Massachusetts Muni Bond13.7913.7213.72500-0.030.22 
MAGMAG Silver Corp16.3415.9116.05263,700-0.201.23 
MATFIshares Edge MSCI Multifactor M29.4629.4629.4600.000.00 
MATHMeidell Tactical Advantage ETF30.3030.3030.308000.130.43 
MBBMBS Bond Ishares106.6106.5106.5516,0000.20.14 
MBGSPDR Mortgage Backed Bond Barclays26.3726.2726.3643,0000.040.15 
MCFContango Oil & Gas Company9.6008.7308.840306,3000.4805.74 
MCROIQ Hedge Macro Tracker ETF25.1625.0925.1536,1000.040.16 
MCZMad Catz Interactive Inc0.09000.07000.08004,042,800-0.020020.00 
MDYS&P Midcap 400 SPDR315.6313.5315.61,118,2000.40.12 
MDYGSPDR S&P Midcap Growth ETF140.0139.0140.013,4000.10.08 
MDYVSPDR S&P Midcap Value ETF97.7297.2397.7132,100-0.100.10 
MEARIshares Short Maturity Municipa50.0650.0150.041,2000.140.28 
MELTDirexion Daily Gold Miners Index Bear 1X24.3724.3724.373000.271.12 
MENUUscf Restaurant Leaders Fund17.4817.4817.481000.000.00 
MGCMegacap 300 Index ETF Vanguard80.3380.0080.3338,8000.090.11 
MGHMinco Gold Corp0.21000.19000.200052,4000.01005.26 
MGKMegacap 300 Growth Index ETF Vanguard93.9693.4593.96101,3000.310.33 
MGVMegacap 300 Value Index ETF Vanguard69.1468.7569.1495,9000.010.01 
MHEMassachusetts Health and Education14.4014.4014.401,2000.302.13 
MHHMastech Holdings Inc6.2906.2506.2702,5000.0600.97 
MIDUDirexion Daily Mid Cap Bull 3X Shares36.8736.2636.8735,1000.110.30 
MIDZMidcap Bear 3X Direxion19.2819.0819.083,300-0.050.26 
MINCAdvisorshares Newfleet Multi-Se48.7448.6548.7122,3000.010.02 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.5101.5101.5373,4000.00.03 
MIWEaton Vance Michigan Muni Bond Fund13.3813.2013.3815,3000.050.38 
MJCOMajesco Common Stock5.1005.0005.0509,900-0.0400.79 
MLNLong Municipal Index ETF Market Vectors19.4519.3619.39100,2000.000.00 
MLPAG-X MLP ETF11.9811.8311.86218,700-0.050.42 
MLPBEtracs Alerian MLP Infrastructu30.2030.2030.202002.8110.26 
MLPCC-Tracks Etns Based On Performa18.2818.2118.281,6000.000.00 
MLPEC-Tracks ETN On Miller/Howard27.1727.1627.16600-0.240.88 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs27.7327.7027.70900-0.030.11 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs30.0829.8929.97380,400-0.250.83 
MLPJGlobal X Junior MLP ETF9.0408.9808.9802,400-0.0200.22 
MLPOCredit Suisse Group Exchange TR15.8215.8215.821000.000.00 
MLPQUBS Ag Etracs 2Xmonthly Leverag59.6559.2959.401,400-0.781.30 
MLPS1X Short Alerian MLP Infr ETN UBS10.7510.7010.70300-0.010.09 
MLPXGlobal X MLP & Energy Infrastru14.9214.8314.8889,800-0.050.33 
MLPYCushing MLP Hi Income ETN Morgan Stanley8.4508.2108.2503,500-0.1401.67 
MLPZUBS Ag Etracs Etracs 2Xmonthly61.8661.8661.861000.000.00 
MLSSMilestone Scientific1.4501.4001.4508,1000.0000.00 
MLTICredit Suisse X-Links Multi-Ass28.6328.6328.631000.000.00 
MMTMSPDR S&P 1500 Momentum Tilt ETF98.8098.3798.805000.470.48 
MMVEaton Vance Massachusetts Muni Income13.3213.2313.241,700-0.030.23 
MNAIQ Merger Arbitrage ETF29.6629.6029.6139,300-0.050.17 
MOATMstar Wide Moat ETF Market Vectors37.5937.3137.59251,1000.180.48 
MOCCommand Security Corp2.8002.7602.7601,5000.0100.36 
MOMUS Momentum Market Neutral ETF22.4222.4222.42500-0.140.62 
MOOAgribusiness ETF Market Vectors54.3354.0554.3386,1000.140.26 
MORLEtracs Monthly Pay 2Xleveraged16.3316.0816.27101,100-0.040.25 
MORTMortgage REIT ETF Market Vectors23.0722.8522.9924,200-0.060.26 
MOTIMarket Vectors Morningstar International30.0129.8530.014,300-0.140.46 
MPOMidstates Petroleum Company Inc21.5520.9121.2126,6000.080.38 
MRGRMerger ETF Proshares35.3235.3235.3200.000.00 
MRRLEtracs Monthly Pay 2Xleveraged16.2116.0216.211,400-0.010.06 
MSNEmerson Radio Corp1.1701.1501.16010,6000.0000.00 
MSTXMast Therapeutics Inc0.13000.13000.13004,116,0000.00000.00 
MTKSPDR Morgan Stanley Technology67.2166.5967.2126,0000.610.92 
MTUMMSCI USA Momentum Factor Ishares80.5480.1180.54108,1000.100.12 
MUBS&P National Amt-Free Muni Bd Ishares108.3108.2108.3405,4000.10.13 
MUNIIntermediate Muni Bond Strgy ETF Pimco52.8152.5952.6025,3000.000.00 
MVFMunivest Fund9.8409.7909.82057,4000.0400.41 
MVINNatixis Seeyond International Minimum40.2540.2440.257000.350.88 
MVVUltra Midcap 400 Proshares102.8101.7102.711,7000.30.24 
MXCMexco Energy Corp5.0604.2204.74017,200-0.5109.71 
MXIS&P Global Materials Ishares59.7359.4659.7031,200-0.340.57 
MYYShort Midcap 400 Proshares12.5412.5112.5123,400-0.030.24 
MZAMuniyield Arizona Fund14.9814.8814.923,100-0.110.73 
MZZUltrashort Midcap400 Proshares23.6523.4823.482,200-0.050.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.187.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,207-270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,110760.32