| MADE | Ishares U.S. Manufacturing ETF | 31.30 | 31.04 | 31.14 | 10.1K | 0.05 | | 0.16 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.17 | 52.17 | 52.17 | 150 | 0.04 | | 0.07 | |
| MAGC | Roundhill China Magnificent Seven ETF | 26.64 | 26.57 | 26.57 | 1.2K | -0.17 | | 0.64 | |
| MAGG | Madison Aggregate Bond ETF | 20.62 | 20.58 | 20.60 | 27.7K | 0.00 | | 0.01 | |
| MAGS | Roundhill Magnificent Seven ETF | 66.50 | 66.30 | 66.45 | 1.6K | -0.05 | | 0.08 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 60.74 | 57.57 | 58.49 | 44.2K | -1.18 | | 1.98 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 56.24 | 56.24 | 56.24 | 100 | 0.34 | | 0.61 | |
| MAIA | Maia Biotechnology Inc | 1.150 | 1.060 | 1.085 | 175.8K | -0.050 | | 4.46 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 52.24 | 52.24 | 51.78 | 0 | 0.47 | | 0.90 | |
| MAMB | Monarch Ambassador Income ETF | 24.17 | 24.11 | 24.14 | 17.3K | 0.02 | | 0.08 | |
| MANI | Man Active Income ETF | 25.48 | 25.48 | 25.48 | 116 | -0.03 | | 0.12 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 26.89 | 26.89 | 26.89 | 100 | 0.06 | | 0.21 | |
| MARB | Merger Arbitrage ETF FT | 20.69 | 20.66 | 20.69 | 1.4K | 0.01 | | 0.03 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 32.79 | 32.74 | 32.74 | 9.2K | -0.02 | | 0.05 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 13.48 | 12.66 | 12.97 | 195.5K | -0.24 | | 1.82 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 38.17 | 38.09 | 38.11 | 6.7K | 0.03 | | 0.07 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 27.89 | 27.82 | 27.89 | 2.3K | 0.02 | | 0.09 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.87 | 33.87 | 33.87 | 1.0K | 0.03 | | 0.09 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 35.48 | 35.48 | 35.47 | 0 | 0.01 | | 0.02 | |
| MAVF | Matrix Advisors Value ETF | 119.4 | 119.3 | 119.4 | 2.1K | 0.2 | | 0.17 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 28.25 | 28.22 | 28.24 | 7.3K | 0.01 | | 0.03 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 31.94 | 31.92 | 31.94 | 1.5K | -0.01 | | 0.03 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 30.50 | 30.49 | 30.50 | 1.1K | 0.00 | | 0.01 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 36.44 | 36.44 | 36.44 | 319 | 0.01 | | 0.04 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 31.63 | 31.56 | 31.56 | 1.1K | 0.04 | | 0.12 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 33.14 | 33.10 | 33.13 | 9.5K | 0.01 | | 0.03 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 34.26 | 34.26 | 34.25 | 0 | 0.01 | | 0.04 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.77 | 21.77 | 21.81 | 0 | -0.04 | | 0.20 | |
| MBCC | Monarch Blue Chips Core ETF | 37.25 | 37.14 | 37.25 | 10.3K | 0.10 | | 0.28 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.48 | 27.32 | 27.35 | 893 | 0.01 | | 0.02 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 29.25 | 29.25 | 29.25 | 1.4K | -0.02 | | 0.05 | |
| MBOX | Freedom Day Dividend ETF | 35.16 | 35.09 | 35.11 | 7.9K | 0.15 | | 0.42 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.94 | 20.90 | 20.92 | 7.2K | -0.02 | | 0.10 | |
| MBSF | Regan Floating Rate MBS ETF | 25.63 | 25.48 | 25.58 | 10.3K | 0.06 | | 0.24 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 29.43 | 26.11 | 26.70 | 2.5K | 0.37 | | 1.41 | |
| MCH | Matthews China Active ETF | 29.79 | 29.73 | 29.79 | 2.2K | -0.01 | | 0.03 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 20.14 | 20.14 | 20.14 | 100 | 0.03 | | 0.15 | |
| MCRP | Micropolis Holding Company | 1.560 | 1.370 | 1.420 | 51.6K | -0.050 | | 3.33 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 100.04 | 100.04 | 99.95 | 0 | 0.09 | | 0.09 | |
| MDBX | Tradr 2X Long Mdb Daily ETF | 60.40 | 56.96 | 57.03 | 6.8K | -1.83 | | 3.11 | |
| MDEV | Indxx Medical Devices ETF FT | 21.09 | 21.09 | 21.09 | 100 | 0.13 | | 0.61 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 28.20 | 28.19 | 28.20 | 18.3K | 0.09 | | 0.32 | |
| MDPL | Monarch Dividend Plus Index ETF | 26.12 | 25.90 | 25.96 | 11.7K | -0.03 | | 0.10 | |
| MDY | S&P Midcap 400 SPDR | 602.1 | 597.7 | 598.6 | 528.3K | 2.1 | | 0.35 | |
| MDYG | S&P Midcap Growth ETF SPDR | 92.90 | 92.26 | 92.33 | 45.5K | 0.35 | | 0.38 | |
| MDYV | S&P Midcap Value ETF SPDR | 83.71 | 83.22 | 83.32 | 74.4K | 0.32 | | 0.39 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.39 | 50.32 | 50.35 | 89.8K | -0.01 | | 0.02 | |
| MEDI | Harbor Health Care ETF | 31.22 | 30.91 | 31.13 | 5.4K | 0.29 | | 0.95 | |
| MEM | Matthews Emerging Markets Equity Active | 37.31 | 37.31 | 37.31 | 144 | -0.10 | | 0.25 | |
| MEME | Roundhill Meme Stock ETF | 7.290 | 7.290 | 7.290 | 139 | 0.000 | | 0.00 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 36.85 | 36.82 | 36.85 | 678 | -0.03 | | 0.07 | |
| METV | Roundhill Ball Metaverse ETF | 20.20 | 19.93 | 20.00 | 62.7K | -0.04 | | 0.20 | |
| METW | Roundhill Meta Weeklypay ETF | 35.00 | 35.00 | 35.00 | 300 | 0.48 | | 1.39 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 24.57 | 22.99 | 22.99 | 58.5K | -1.30 | | 5.35 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 38.11 | 37.89 | 38.09 | 17.8K | 0.32 | | 0.85 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 23.27 | 23.19 | 23.27 | 10.2K | 0.10 | | 0.44 | |
| MFUL | Mindful Conservative ETF | 22.16 | 22.16 | 22.17 | 0 | -0.01 | | 0.05 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 56.48 | 56.32 | 56.36 | 5.9K | 0.15 | | 0.27 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.88 | 15.71 | 15.86 | 3.3K | -0.01 | | 0.08 | |
| MGC | Vanguard Mega Cap ETF | 252.6 | 250.9 | 251.7 | 81.3K | 0.1 | | 0.04 | |
| MGK | Vanguard Mega Cap Growth ETF | 420.1 | 413.9 | 416.5 | 253.1K | -0.9 | | 0.22 | |
| MGLD | Marygold Company Inc | 0.9950 | 0.9950 | 0.9950 | 294 | -0.0450 | | 4.33 | |
| MGMT | Ballast Small/Mid Cap ETF | 43.44 | 43.31 | 43.34 | 3.1K | -0.04 | | 0.08 | |
| MGNR | Glg Natural Resources ETF | 42.46 | 41.94 | 42.26 | 5.7K | 0.46 | | 1.10 | |
| MGOV | FT Intermediate Government Opportunities | 20.68 | 20.62 | 20.64 | 43.9K | 0.00 | | 0.00 | |
| MGV | Vanguard Mega Cap Value ETF | 140.4 | 139.5 | 140.1 | 106.5K | 0.9 | | 0.63 | |
| MHH | Mastech Holdings Inc | 7.650 | 6.850 | 7.125 | 30.4K | 0.380 | | 5.42 | |
| MHY | Man Active High Yield ETF | 25.36 | 25.36 | 25.40 | 0 | -0.04 | | 0.17 | |
| MI | Nft Limited Class A Ordinary Share | 3.937 | 3.521 | 3.741 | 2.3K | -0.310 | | 7.65 | |
| MID | American Century Mid Cap Growth Impact | 67.57 | 67.31 | 67.31 | 2.5K | 0.39 | | 0.58 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 32.59 | 32.59 | 32.44 | 0 | 0.15 | | 0.46 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 51.02 | 50.00 | 50.23 | 10.0K | 0.53 | | 1.06 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.67 | 21.67 | 21.71 | 0 | -0.04 | | 0.16 | |
| MILK | Pacer US Cash Cows Bond ETF | 25.16 | 25.16 | 25.18 | 0 | -0.02 | | 0.08 | |
| MINN | Trust For Professional Managers Mairs & | 22.63 | 22.45 | 22.50 | 6.5K | -0.10 | | 0.44 | |
| MINO | Pimco Municipal Income Opportunities | 45.71 | 45.58 | 45.65 | 48.3K | -0.08 | | 0.17 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.5 | 100.5 | 100.5 | 216 | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 36.51 | 36.17 | 36.46 | 2.6K | 0.14 | | 0.39 | |
| MISL | FT Indxx Aerospace & Defence ETF | 42.13 | 41.54 | 41.54 | 16.7K | -0.29 | | 0.68 | |
| MITQ | Moving Image Technologies Inc | 0.8012 | 0.7264 | 0.7264 | 56.4K | -0.0538 | | 6.90 | |
| MJ | Amplify Alternative Harvest ETF | 31.78 | 30.58 | 30.80 | 11.4K | -0.82 | | 2.61 | |
| MJSC | Mufg Japan Small Cap Active ETF | 49.73 | 49.73 | 49.64 | 0 | 0.09 | | 0.19 | |
| MKOR | Matthews Korea Active ETF | 33.96 | 33.91 | 33.91 | 428 | 0.10 | | 0.28 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 25.34 | 25.34 | 25.34 | 100 | 0.00 | | 0.01 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.81 | 49.81 | 49.81 | 0 | 0.00 | | 0.00 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.70 | 17.65 | 17.67 | 110.3K | -0.04 | | 0.20 | |
| MLPA | GX MLP ETF | 47.99 | 47.58 | 47.70 | 232.1K | -0.33 | | 0.69 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 24.84 | 24.76 | 24.77 | 37.8K | -0.15 | | 0.59 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.21 | 25.10 | 25.15 | 2.7K | 0.02 | | 0.09 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 57.03 | 57.03 | 57.43 | 0 | -0.39 | | 0.69 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 59.94 | 59.58 | 59.73 | 684.3K | 0.23 | | 0.39 | |
| MLSS | Milestone Scientific | 0.4195 | 0.3600 | 0.3690 | 151.1K | -0.0129 | | 3.48 | |
| MMA | Mixed Martial Arts Group Limited | 1.460 | 1.400 | 1.447 | 80.4K | 0.040 | | 2.84 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 26.25 | 26.25 | 26.25 | 100 | 0.01 | | 0.04 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.90 | 21.83 | 21.86 | 5.5K | -0.03 | | 0.14 | |
| MMIN | Nyli Mackay Muni Insured ETF | 24.09 | 24.04 | 24.04 | 13.4K | 0.00 | | 0.00 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 24.43 | 24.36 | 24.37 | 367.9K | -0.08 | | 0.33 | |
| MMLG | Multi-Manager Large Growth ETF FT | 36.34 | 35.92 | 35.92 | 6.3K | -0.12 | | 0.34 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 24.01 | 23.86 | 23.86 | 1.5K | -0.10 | | 0.41 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.70 | 25.40 | 25.40 | 10.1K | -0.01 | | 0.02 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 293.7 | 291.9 | 292.5 | 370 | -0.2 | | 0.08 | |
| MNA | Nyli Merger Arbitrage ETF | 35.83 | 35.72 | 35.82 | 11.8K | -0.03 | | 0.08 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 26.01 | 25.99 | 25.99 | 6.9K | -0.03 | | 0.13 | |
| MNRS | Grayscale Bitcoin Miners ETF | 41.42 | 38.85 | 38.85 | 9.3K | -1.43 | | 3.50 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 102.5 | 101.6 | 101.9 | 526.8K | 0.3 | | 0.31 | |
| MOO | Vaneck Agribusiness ETF | 72.94 | 72.36 | 72.69 | 27.2K | 0.35 | | 0.48 | |
| MORT | Vaneck Mortgage REIT Income ETF | 10.58 | 10.44 | 10.48 | 595.8K | -0.07 | | 0.66 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 45.56 | 45.53 | 45.56 | 300 | -0.01 | | 0.03 | |
| MOTI | Vaneck Mstar International Moat ETF | 38.12 | 37.99 | 38.06 | 4.9K | 0.06 | | 0.17 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 53.57 | 53.57 | 53.57 | 100 | 0.10 | | 0.19 | |
| MPL | Merrill Lynch & Co. | 9.480 | 9.480 | 9.480 | 400 | -0.120 | | 1.25 | |
| MPLY | Strategy Shares Monopoly ETF | 30.32 | 30.18 | 30.31 | 11.4K | -0.08 | | 0.26 | |
| MPRO | Northern IV Monarch Procap ETF | 30.90 | 30.84 | 30.88 | 15.4K | 0.05 | | 0.16 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.540 | 1.310 | 1.540 | 35.9K | 0.040 | | 2.67 | |
| MPTI | M-Tron Industries Inc | 55.31 | 53.00 | 54.75 | 9.5K | -0.74 | | 1.37 | |
| MPTI.WS | | 1.540 | 1.310 | 1.540 | 35.3K | 0.040 | | 2.67 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 1.0050 | 0.9500 | 0.9974 | 128.6K | -0.0036 | | 0.36 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 31.54 | 31.52 | 31.52 | 1.1K | -0.01 | | 0.03 | |
| MRGR | Merger ETF | 45.20 | 45.20 | 45.15 | 0 | 0.04 | | 0.09 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.580 | 1.560 | 1.560 | 347 | -0.040 | | 2.50 | |
| MRSK | Agility Shares Managed Risk ETF | 36.67 | 36.54 | 36.60 | 41.5K | 0.06 | | 0.15 | |
| MRT | Marti Technologies Inc | 2.527 | 2.400 | 2.430 | 16.7K | 0.000 | | 0.00 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 16.91 | 16.60 | 16.87 | 51.1K | 0.04 | | 0.24 | |
| MSFW | Roundhill Msft Weeklypay ETF | 44.50 | 42.77 | 44.05 | 6.2K | 0.22 | | 0.51 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 33.52 | 32.00 | 33.46 | 31.2K | 0.31 | | 0.94 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.17 | 25.57 | 26.11 | 9.0K | -0.69 | | 2.57 | |
| MSII | Rex Mstr Growth & Income ETF | 12.88 | 11.93 | 12.16 | 14.8K | -0.56 | | 4.40 | |
| MSLC | MS Pathway Large Cap Equity ETF | 55.68 | 55.43 | 55.59 | 56.1K | 0.08 | | 0.14 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.70 | 34.56 | 34.62 | 13.6K | -0.01 | | 0.04 | |
| MSN | Emerson Radio Corp | 0.4865 | 0.4600 | 0.4654 | 148.9K | -0.0062 | | 1.31 | |
| MSOO | 2X Capped Accelerated Mstr Monthly ETF | 11.68 | 11.67 | 11.68 | 305 | -0.43 | | 3.56 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 4.380 | 4.380 | 4.380 | 200 | 0.060 | | 1.39 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 6.250 | 5.575 | 5.700 | 636.1K | -0.360 | | 5.93 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 51.90 | 51.41 | 51.47 | 12.5K | 0.11 | | 0.21 | |
| MSSS | Monarch Select Subsector Index ETF | 30.44 | 30.29 | 30.41 | 7.8K | 0.07 | | 0.22 | |
| MSTB | Lha Market State Tactical Beta ETF | 40.77 | 40.58 | 40.74 | 2.3K | 0.03 | | 0.08 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.66 | 20.65 | 20.66 | 8.2K | -0.02 | | 0.07 | |
| MSTK | | 19.61 | 19.08 | 19.14 | 2.3K | -0.63 | | 3.19 | |
| MSTQ | Lha Market State Tactical Q ETF | 40.25 | 40.16 | 40.16 | 895 | -0.04 | | 0.09 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 2.120 | 2.050 | 2.080 | 383.2K | 0.030 | | 1.46 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 18.03 | 17.83 | 18.00 | 710 | 0.13 | | 0.73 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 9.050 | 8.940 | 8.960 | 85.0K | -0.140 | | 1.54 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 9.180 | 8.960 | 9.090 | 434.4K | -0.165 | | 1.78 | |
| MTA | Metalla Royalty and Streaming Ltd | 7.480 | 7.480 | 7.480 | 400 | 0.210 | | 2.89 | |
| MTBA | Simplify MBS ETF | 50.47 | 50.42 | 50.46 | 171.0K | -0.02 | | 0.04 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.7K | 0.00 | | 0.01 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.97 | 44.74 | 44.87 | 6.5K | -0.02 | | 0.04 | |
| MTNB | Matinas Biopharma Hl | 1.280 | 1.260 | 1.270 | 5.6K | 0.070 | | 5.83 | |
| MTRA | Invesco International Growth Focus ETF | 26.41 | 26.41 | 26.34 | 0 | 0.07 | | 0.27 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 38.70 | 38.70 | 38.58 | 0 | 0.12 | | 0.31 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 252.7 | 250.8 | 251.5 | 249.1K | -0.2 | | 0.07 | |
| MUB | Natl Muni Bond Ishares ETF | 107.5 | 107.3 | 107.4 | 3.64M | -0.2 | | 0.16 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 99.91 | 99.88 | 99.91 | 2.0K | 0.02 | | 0.02 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 101.2 | 101.2 | 101.2 | 0 | -0.1 | | 0.06 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 103.0 | 103.0 | 103.1 | 0 | -0.1 | | 0.10 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.04 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.96 | 52.55 | 52.57 | 280.4K | -0.07 | | 0.13 | |
| MUNX | | 25.07 | 25.06 | 25.07 | 8.3K | -0.03 | | 0.10 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 103.8 | 103.6 | 103.6 | 10.6K | -0.1 | | 0.07 | |
| MUSI | American Century Multisector Income ETF | 44.37 | 44.29 | 44.30 | 2.4K | -0.03 | | 0.06 | |
| MUSQ | Musq Global Music Industry ETF | 28.36 | 28.36 | 28.36 | 959 | -0.12 | | 0.41 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.77 | 20.61 | 20.63 | 52.8K | -0.06 | | 0.29 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 35.59 | 35.59 | 35.42 | 0 | 0.17 | | 0.49 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 28.40 | 28.26 | 28.26 | 3.3K | 0.11 | | 0.39 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 30.79 | 30.50 | 30.54 | 6.2K | 0.06 | | 0.19 | |
| MVPA | Miller Value Partners Appreciation ETF | 32.84 | 32.55 | 32.55 | 1.8K | 0.01 | | 0.03 | |
| MVPL | Miller Value Partners Leverage ETF | 37.63 | 37.62 | 37.63 | 800 | 0.03 | | 0.07 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 14.71 | 14.43 | 14.52 | 1.9K | -0.32 | | 2.15 | |
| MVV | Ultra Midcap400 2X ETF | 69.70 | 68.96 | 69.04 | 5.0K | 0.57 | | 0.83 | |
| MWG | Multi Ways Holdings Limited | 0.2900 | 0.2501 | 0.2700 | 107.7K | 0.0170 | | 6.72 | |
| MXC | Mexco Energy Corp | 9.463 | 8.900 | 9.463 | 2.7K | 0.463 | | 5.14 | |
| MXI | Global Materials Ishares ETF | 93.38 | 92.32 | 93.28 | 1.2K | 1.35 | | 1.47 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.91 | 25.74 | 25.77 | 1.3K | 0.04 | | 0.16 | |
| MYND | Mynd.Ai Inc ADR | 0.6826 | 0.5445 | 0.6300 | 15.9K | 0.0552 | | 9.60 | |
| MYO | Myomo Inc | 0.8993 | 0.8500 | 0.8503 | 389.5K | 0.0000 | | 0.00 | |
| MYY | Short Midcap400 -1X ETF | 17.83 | 17.76 | 17.83 | 1.0K | -0.07 | | 0.37 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.210 | 8.180 | 8.180 | 400 | -0.048 | | 0.58 | |