List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
MAB	Eaton Vance Massachusetts Muni Bond	13.85	13.81	13.85	500	0.09	0.65
MAG	MAG Silver Corp	12.21	11.57	11.65	576,400	-0.54	4.43
MATF	Ishares Materials Multifactor	29.64	29.64	29.64	500	-0.17	0.57
MATH	Meidell Tactical Advantage ETF	29.89	29.89	29.89	300	0.09	0.30
MBB	MBS Bond Ishares	107.3	107.0	107.0	236,300	-0.2	0.21
MBG	Mortgage Backed Bond ETF SPDR	26.46	26.39	26.40	18,500	-0.06	0.23
MCF	Contango Oil & Gas Company	7.200	7.010	7.050	66,500	-0.070	0.98
MCRO	IQ Hedge Macro Tracker ETF	25.61	25.61	25.61	200	0.01	0.04
MDY	S&P Midcap 400 SPDR	314.5	311.9	313.7	650,700	0.6	0.18
MDYG	S&P Midcap Growth ETF SPDR	142.0	140.9	141.8	55,400	0.3	0.19
MDYV	S&P Midcap Value ETF SPDR	95.39	94.66	95.24	10,300	0.33	0.35
MEAR	Ishares Short Maturity Municipal ETF	50.08	50.00	50.01	3,400	-0.08	0.16
MELT	Direxion Gold Miners Index Bear 1X	26.12	25.92	26.12	700	0.60	2.35
MENU	Uscf Restaurant Leaders Fund	18.25	18.18	18.18	700	-0.08	0.44
MGC	Megacap 300 Index ETF Vanguard	82.25	82.04	82.21	36,800	0.21	0.26
MGK	Megacap 300 Growth Index ETF Vanguard	99.70	99.43	99.52	96,500	0.08	0.08
MGV	Megacap 300 Value Index ETF Vanguard	68.63	68.30	68.56	55,100	0.31	0.45
MHE	Massachusetts Health and Education	13.79	13.79	13.79	100	0.00	0.00
MHH	Mastech Holdings Inc	6.800	6.600	6.800	81,000	-0.130	1.88
MICR	Micron Solutions Inc.	4.100	3.710	4.030	20,800	-0.020	0.49
MIDU	Direxion Mid Cap Bull 3X	36.14	35.45	35.91	31,500	0.19	0.53
MIDZ	Midcap Bear 3X Direxion	19.09	18.75	18.88	11,100	-0.05	0.26
MINC	Advisorshares Newfleet Multi-Se	48.82	48.75	48.76	21,800	0.01	0.02
MINT	Enhanced Short-Maturity Strgy ETF Pimco	101.7	101.7	101.7	518,600	0.0	0.01
MIW	Eaton Vance Michigan Muni Bond Fund	13.76	13.74	13.74	400	-0.05	0.36
MJCO	Majesco	4.800	4.760	4.770	4,300	-0.030	0.63
MLN	Long Municipal Index ETF Vaneck	19.90	19.82	19.82	222,700	0.02	0.10
MLPA	G-X MLP ETF	11.34	11.25	11.34	1,040,800	0.06	0.53
MLPB	Etracs Alerian MLP Infrastruc ETN	26.96	26.96	26.96	100	0.00	0.00
MLPC	C-Tracks MLP Miller/Howard Perf	17.34	17.34	17.34	400	0.16	0.93
MLPE	C-Tracks MLP Miller/Howard Fundamental	26.31	26.31	26.31	100	0.00	0.00
MLPG	Alerian Natural Gas MLP ETN UBS E-Tracs	26.63	26.50	26.59	1,200	0.12	0.45
MLPI	Alerian MLP Infrastrctr ETN UBS E-Tracs	28.17	27.91	28.11	303,000	0.18	0.64
MLPJ	G-X Junior MLP ETF	8.230	8.120	8.230	3,800	-0.040	0.48
MLPO	CS S&P MLP Index ETN	16.57	16.57	16.57	100	0.00	0.00
MLPQ	Etracs Mt 2X Alerian MLP Infra ETN	51.74	50.86	51.74	2,000	0.37	0.72
MLPS	Alerian MLP Short Infr ETN UBS E-Tracs	11.36	11.36	11.36	100	0.00	0.00
MLPX	G-X MLP & Energy Infrasture ETF	14.23	14.12	14.17	81,800	0.07	0.50
MLPY	Cushing MLP Hi Income ETN Morgan Stanley	7.670	7.670	7.670	400	-0.040	0.52
MLPZ	Etracs Mt 2X S&P MLP ETN Series B	55.22	55.00	55.22	500	3.07	5.89
MLSS	Milestone Scientific	1.350	1.300	1.330	17,800	-0.020	1.48
MLTI	CS X-Links Multi-Asset High Income ETN	28.62	28.62	28.62	100	0.28	0.99
MMTM	S&P 1500 Momentum Tilt ETF SPDR	100.7	100.6	100.7	500	2.2	2.19
MMV	Eaton Vance Massachusetts Muni Income	13.63	13.60	13.60	2,500	0.06	0.44
MNA	IQ Merger Arbitrage ETF	30.28	30.19	30.23	375,200	0.00	0.00
MOAT	Wide Moat Vaneck ETF	38.18	38.05	38.13	222,700	0.10	0.26
MOC	Command Security Corp	2.990	2.710	2.950	116,100	0.160	5.73
MOM	US Momentum Mkt Neutral ETF Quantshares	22.73	22.55	22.71	600	0.08	0.35
MOO	Agribusiness ETF Vaneck	55.07	54.62	55.02	115,900	0.42	0.77
MORL	Etracs Mt Pay 2X Mortgage REIT ETN	17.67	17.33	17.63	160,500	0.21	1.21
MORT	Mortgage REIT Vaneck ETF	24.13	23.95	24.11	71,900	0.16	0.67
MOTI	Morningstar Intl Moat Vaneck ETF	33.25	33.00	33.10	12,700	-0.01	0.03
MRGR	Merger ETF Proshares	35.82	35.82	35.82	0	0.00	0.00
MRRL	Etracs Mt Pay 2X Mortgage REIT ETN	17.60	17.38	17.56	5,800	0.29	1.68
MSN	Emerson Radio Corp	1.330	1.260	1.290	18,400	-0.020	1.53
MSTX	Mast Therapeutics Inc	0.1400	0.1200	0.1300	15,259,400	-0.0100	7.14
MTK	MS Technology ETF SPDR	72.88	72.43	72.67	22,100	-0.04	0.06
MTNB	Matinas Biopharma Hl	3.050	2.980	3.050	311,300	0.040	1.33
MTUM	USA Momentum Factor Ishares ETF	87.38	87.13	87.28	155,000	0.12	0.14
MUB	S&P National Amt-Free Muni Bd Ishares	110.4	110.3	110.3	614,500	0.1	0.10
MUNI	Interm Muni Bond Strgy ETF Pimco	53.72	53.51	53.61	16,700	0.06	0.11
MVF	Munivest Fund	9.700	9.650	9.680	50,100	0.000	0.00
MVIN	Natixis Seeyond Intl Min Vol ETF	43.54	43.54	43.54	100	0.00	0.00
MVV	Ultra Midcap 400 Proshares	101.8	100.4	101.3	111,400	0.4	0.39
MXC	Mexco Energy Corp	4.000	3.720	3.860	32,400	0.010	0.26
MXI	S&P Global Materials Ishares	59.98	59.82	59.82	5,000	-0.05	0.08
MYY	Midcap 400 Short Proshares	12.54	12.48	12.49	5,200	-0.02	0.16
MZA	Muniyield Arizona Fund	15.17	15.07	15.10	2,100	0.03	0.20
MZZ	Ultrashort Midcap400 Proshares	23.50	23.32	23.35	1,100	-0.13	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.118.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,139	5	0.08
DJI	20,938	43	0.21
SP500	2,398	4	0.18
DAX	12,659	40	0.31
FTSE	7,485	-11	0.15
NI225	19,703	90	0.46
CAC40	5,348	25	0.47
GLD	1,256	-10	0.77
BDI	1,200	49	4.26
HSI	25,337	-66	0.26