Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
MAAXVaneck Vectors Municipal Allocation ETF23.8723.6523.721,600-0.512.09 
MAGMAG Silver Corp9.4408.4308.650955,000-0.6807.29 
MAGAPoint Bridge Gop Stock Tracker ETF19.5519.2219.462,500-0.773.81 
MARBFirst Trust Merger Arbitrage ETF19.2619.2619.261000.000.02 
MCFContango Oil & Gas Company1.4501.1851.270318,900-0.17011.81 
MCROIQ Hedge Macro Tracker ETF24.1924.1924.19100-0.351.43 
MDYS&P Midcap 400 SPDR265.2254.3258.91,381,300-8.53.17 
MDYGS&P Midcap Growth ETF SPDR42.9141.4641.95353,000-1.242.87 
MDYVS&P Midcap Value ETF SPDR35.9234.4034.95495,000-1.223.36 
MEARShort Maturity Muni Bond Ishares ETF49.8749.1849.8729,0000.140.28 
MEXXDirexion Daily MSCI Mexico Bull 3X24.9222.5722.5725,00020.12819.95 
MFDXPimco RAFI Dynamic Multi-Factor Intl19.9019.6119.611,300-0.552.73 
MFEMPimco RAFI Dynamic Multi-Factor Emerging17.3517.0517.1432,500-0.955.25 
MFMSMotley Fool Small-Cap Growth ETF21.7921.2621.4033,900-0.853.82 
MFUSPimco RAFI Dynamic Multi-Factor U.S.24.1523.3223.5631,000-0.702.87 
MGCMegacap 300 Index ETF Vanguard91.9188.4789.26482,400-3.003.25 
MGKMegacap 300 Growth Index ETF Vanguard128.0123.6124.3464,000-4.73.64 
MGVMegacap 300 Value Index ETF Vanguard66.9364.4764.96283,400-2.053.06 
MHHMastech Holdings Inc12.3811.4811.9818,000-0.574.54 
MICRMicron Solutions Inc2.3711.4101.73092,400-0.73029.67 
MIDFIshares Edge MSCI Multifactor USA20.4520.4120.41300-0.773.63 
MIDUDirexion Mid Cap Bull 3X12.3710.7611.46223,100-1.128.90 
MIDZMidcap Bear 3X Direxion74.6566.0074.33120,6009.4114.50 
MINCAdvisorshares Newfleet Multi-Se44.3643.5943.9314,5000.571.31 
MINTEnhanced Short-Maturity Strgy ETF Pimco98.5997.8898.582,052,8001.011.04 
MJAlternative Harvest ETF12.4311.7912.131,002,3000.020.17 
MJJMicrosectors Cannabis Etns40.4640.4640.46100-0.651.59 
MJOMicrosectors Cannabis 2X Leveraged Etns31.6330.1730.17400-0.993.19 
MLNLong Municipal Index ETF Vaneck20.9818.2020.78231,400-0.231.09 
MLPAG-X MLP ETF3.0402.9002.9106,552,700-0.1906.13 
MLPBEtracs MLP Infrastructure Index ETN8.1907.5507.670404,800-0.5546.73 
MLPCC-Tracks MLP Miller/Howard Perf5.2755.2755.2751000.0000.00 
MLPEC-Tracks MLP Miller/Howard Fundamental7.2387.2387.238100-0.4866.29 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs6.4106.1706.1801,300-0.4977.45 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs8.0607.6007.6301,237,100-0.5206.38 
MLPOCS S&P MLP Index ETN4.4024.4024.4021000.0000.00 
MLPQUBS Ag Etracs 2X MLP Infrastructure ETN3.9403.3003.700398,900-0.1002.63 
MLPXG-X MLP & Energy Infrasture ETF6.1005.8905.9903,541,300-0.3305.22 
MLPYCushing MLP HI Income ETN Morgan Stanley1.9301.8291.85816,700-0.1135.71 
MLPZUBS Ag Etracs 2X S&P MLP Index ETN4.0703.6003.94523,100-0.0050.13 
MLSSMilestone Scientific1.3301.2401.30079,2000.0000.00 
MLTICS X-Links Multi-Asset High Income ETN16.1015.1816.10800-0.231.41 
MMINIQ Mackay Shields Municipal Insured ETF26.8126.6326.805,4000.000.00 
MMITIQ Mackay Municipal Intermediate ETF25.9225.8525.899000.080.30 
MMTMS&P 1500 Momentum Tilt ETF SPDR112.6109.9110.26,800-4.03.51 
MMXMaverix Metals Inc3.6003.2733.400106,300-0.1905.29 
MNAIQ Merger Arbitrage ETF31.0030.1430.48579,400-0.220.72 
MOATWide Moat Vaneck ETF44.0742.4142.82879,800-1.573.54 
MOMUS Momentum Mkt Neutral ETF Quantshares28.6827.4228.5518,8000.863.11 
MOOAgribusiness ETF Vaneck50.4548.9249.43189,600-1.983.85 
MORLEtracs 2X Mortgage REIT ETN0.28000.23000.23893,691,000-0.01114.44 
MORTMortgage REIT Vaneck ETF12.4011.5811.88482,200-0.292.38 
MOTIMorningstar Intl Moat Vaneck ETF24.5924.1524.4315,300-1.044.08 
MOTOSmartetfs Smart Transport & Tech ETF19.9019.6819.711,100-1.055.05 
MRGRMerger ETF Proshares36.9736.9736.972000.020.05 
MRRLEtracs 2X Mortgage REIT ETN Series B0.26500.20000.21003,363,000-0.060022.22 
MSNEmerson Radio Corp0.68800.65850.670013,1000.00671.01 
MSUSLha Market State U.S. Tactical ETF22.2622.2622.261000.110.47 
MTAMetalla Royalty and Streaming Ltd4.7104.2604.460172,600-0.0400.89 
MTGPWisdomtree Mortgage Plus Bond Fund49.4249.1749.275,6000.240.49 
MTNBMatinas Biopharma Hl0.72000.70220.72001,087,600-0.06197.92 
MTUMUSA Momentum Factor Ishares Edge MSCI109.8104.8106.41,284,400-2.11.95 
MUBNatl Muni Bond Ishares ETF116.0112.8113.54,354,300-1.51.30 
MUNIInterm Muni Bond Strgy ETF Pimco54.9154.3254.7538,1000.430.79 
MUSTColumbia Multi-Sector Municipal Income21.5321.2421.3917,3000.602.89 
MUTEDirexion Communication Services Index16.9716.5916.971,4001.8612.33 
MVINNatixis Seeyond Intl Min Vol ETF35.3934.6034.932,500-0.631.77 
MVVUltra Midcap 400 Proshares19.9218.6019.2077,100-1.356.57 
MXCMexco Energy Corp2.1802.1662.1661,4000.1266.18 
MXDENationwide Maximum Diversification16.5916.5916.59200-0.784.49 
MXDUNationwide Max Diverse U.S. Core Equity25.0125.0125.01100-0.512.01 
MXIGlobal Materials Ishares ETF49.2848.1348.5114,500-1.883.73 
MYOMyomo Inc4.1903.5703.88095,1000.1804.86 
MYYMidcap 400 Short Proshares52.9750.9852.2587,6001.653.26 
MZZUltrashort Midcap400 Proshares22.6721.2122.1340,0001.135.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83