EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MLPX: GX MLP & Energy Infrastructure ETF

11 Nov 26 15:59
LAST:

71.55

CHANGE:
 0.96		OPEN:
71.24		HIGH:
71.55		ASK:
14.90		VOLUME:
277.8K
CHG(%):
1.36		PREV:
70.59		LOW:
70.56		BID:
11.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2671.2471.5570.5671.55346.9K
10 Nov 2669.1870.8868.9570.59300.7K
09 Nov 2668.3569.9168.0969.911.53M
06 Nov 2669.4869.7968.9169.11736.5K
05 Nov 2671.9172.5569.5269.71458.3K
04 Nov 2674.0374.0371.1071.49940.6K
03 Nov 2673.9075.3173.7074.50294.2K
02 Nov 2675.9576.1974.1474.33276.3K
30 Oct 2677.0877.1376.3476.53286.1K
29 Oct 2675.6076.7375.6076.69398.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:3.72 

TECHNICAL INDICATORS

MA5:70.172.0%
MA10:72.441.2%
MA20:73.002.0%
MA50:73.062.1%
MA100:73.983.4%
MA200:73.092.2%
STO9:30.42
STO14:30.42
RSI14:45.24
WPR14:-67.81
MTM14:-3.00
ROC14:-0.04 
ATR:1.63 
Week High:74.033.5%
Week Low:68.095.1%
Month High:77.137.8%
Month Low:68.092.2%
Year High:78.369.5%
Year Low:58.8621.6%
Volatility:1.40 

RECENT SPLITS

Date Ratio
28 Apr 20201-3