Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs20.1320.1320.131000.000.00 
UAMYU S Antimony Corp0.52000.48000.500020,300-0.01001.96 
UBCCMCI Livestock TR ETN UBS E-Tracs18.4317.8517.854000.080.45 
UBGCMCI Gold TR ETN UBS E-Tracs31.7631.7631.761000.000.00 
UBMCMCI Industrial Mtls TR ETN UBS E-Tracs15.0515.0515.057000.000.00 
UBNCMCI Energy TR ETN UBS E-Tracs6.6006.6006.6001,4000.0000.00 
UBRUltra MSCI Brazil Proshares70.1068.5570.103,4001.842.70 
UBTUltra 20+ Year Treasury Proshares75.4874.6475.1723,0000.550.74 
UCCUltra Consumer Services Proshares63.2763.2763.271000.000.00 
UCICMCI TR ETN UBS E-Tracs13.9113.8513.9115,8000.030.22 
UCIBEtracs UBS Bloomberg Constant M14.0313.9413.94300-0.100.71 
UCOUltra DJ-UBS Crude Oil Proshares17.1516.7617.134,021,0000.251.48 
UDNDB US Dollar Index Bearish Powershares21.0220.9720.9817,9000.000.00 
UDOWUltrapro DOW 30 Proshares109.7106.8107.9372,800-1.11.00 
UECUranium Energy1.3501.2801.320542,7000.0302.33 
UFABUnique Fabricating Inc12.0111.7711.859,000-0.070.59 
UGAUS Gasoline25.9025.5325.907,2000.250.97 
UGAZ3X Long Natural Gas ETN Velocityshares20.2519.7120.045,818,5000.391.98 
UGEUltra Consumer Goods Proshares42.7342.7342.731000.000.00 
UGLUltra Gold Proshares38.7838.2738.5425,6000.070.18 
UHNUS Heating Oil14.2514.2314.248,1000.000.00 
UJBUltra High Yield Proshares62.6262.6262.624002.544.23 
ULEUltra Euro Proshares14.6514.5614.6126,4000.020.14 
ULSTSPDR SSGA Ultra Short Term Bond40.3440.2740.2720,4000.020.05 
UMDDUltrapro Midcap 400 Proshares84.4582.3683.092,800-0.060.07 
UMXUltra MSCI Mexico Proshares23.7023.1223.707,7000.873.81 
UNGUS Natural Gas Fund7.5007.4307.4805,243,1000.0500.67 
UNLUS 12 Month Natural Gas10.5610.5610.561,9000.070.67 
UOPProshares Ultra Oil & Gas Explo25.2525.2525.251000.000.00 
UPROUltrapro S&P 500 Proshares95.3292.8293.891,766,400-0.190.20 
UPVUltra FTSE Europe Proshares43.0642.8742.886000.741.76 
UPWUltra Utilities Proshares44.9644.6344.966000.120.27 
UQMUqm Technologies Inc0.52000.46000.500081,100-0.02003.85 
URAG-X Uranium ETF15.2715.1015.14148,300-0.080.53 
UREUltra Real Estate Proshares119.6117.9118.266,600-0.20.19 
URGUr Energy Inc0.70000.66000.690084,6000.00000.00 
URREuro Double Long ETN Market Vectors16.1316.0516.131,9000.000.00 
URTHWorld Index MSCI Ishares77.7277.4177.508,3000.110.14 
URTYUltrapro Russell 2000 Proshares118.6114.5116.3296,4000.50.39 
USAGUS Agriculture Index18.7518.7518.751000.000.00 
USASAmericas Silver Corp2.7802.7102.72013,500-0.0301.09 
USCIUS Commodity Index39.1839.0439.1553,3000.020.05 
USDUltra Semiconductors Proshares78.8972.5377.113,0000.831.09 
USDUWisdomtree Bloomberg USD Bullish27.0927.0027.0112,900-0.040.15 
USFRWisdomtree Bloomberg Floating R24.9524.9524.9500.000.00 
USLUS 12 Month Oil17.7017.5817.6814,1000.110.63 
USMRRecon Capital USA Managed Risk ETF26.0826.0826.08600-0.020.08 
USMVUSA Min Volatility MSCI Ishares47.8947.5847.712,336,900-0.250.52 
USOUS Oil Fund10.109.9810.0916,115,0000.080.80 
USRTIshares Trust48.8348.4648.549,500-0.661.34 
USSDWisdomtree Strong Dollar U.S. E29.7528.8529.752,3001.154.02 
USTUltra 7-10 Year Treasury Proshares56.9356.6656.8275,4000.050.09 
USVCMCI Silver TR ETN UBS E-Tracs23.0723.0723.071000.231.01 
USWDWisdomtree Weak Dollar U.S. Equ28.0728.0728.071000.200.72 
UTESReaves Utilities ETF31.9131.9131.912000.240.76 
UTGReaves Utility32.7532.5632.6870,1000.000.00 
UTLFIshares Edge MSCI Multifactor U26.6626.6026.60200-0.230.86 
UTLZDirexion Daily Utilities Bear 1X Shares24.7624.7624.761000.000.00 
UUPDB US Dollar Index Bullish Powershares25.7625.6925.742,017,500-0.010.04 
UUUUniversal Security Instruments3.1502.9003.05040,8000.1003.39 
UUUUEnergy Fuels Inc2.0602.0002.030226,500-0.0200.98 
UVXYUltra VIX Short-Term Fut ETF Proshares19.9017.5718.2246,647,400-0.753.95 
UWMUltra Russell 2000 Proshares112.1109.6110.6148,0000.30.24 
UWNNevada Gold & Casinos2.1502.0502.1307,5000.0200.95 
UWTVelocityshares 3X Long Crude Oil17.0016.4316.933,034,2000.342.05 
UXIUltra Industrials Proshares52.3051.9151.931,400-1.072.02 
UYGUltra Financials Proshares96.6294.5095.54100,700-0.130.14 
UYMUltra Basic Materials Proshares55.5054.0954.398,300-0.771.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13