List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.800	9.800	9.800	150.0K	0.000	0.00
UAC.U	United Acquisition Corp I	9.940	9.902	9.902	1.5K	-0.028	0.29
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	100	0.0000	0.00
UAMY	U S Antimony Corp	8.850	8.080	8.280	7.47M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	33.57	33.41	33.55	62.1K	0.06	0.18
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.68	39.60	39.60	2.5K	0.08	0.20
UAVS	Ageagle Aerial Systems Inc	0.9500	0.9000	0.9198	1.44M	0.0058	0.63
UBEW	Roundhill Uber Weeklypay ETF	30.55	30.25	30.55	894	0.20	0.66
UBOT	Robotics A.I. & Automation Bull 2X ETF	21.37	20.97	21.08	9.5K	0.10	0.45
UBR	Ultra MSCI Brazil Capped 2X ETF	37.48	37.03	37.03	4.1K	0.11	0.31
UBT	Ultra 20+ Year Treasury 2X ETF	16.49	16.33	16.39	54.7K	-0.10	0.61
UCC	Ultra Consumer Services 2X ETF	42.46	41.74	42.44	3.7K	0.63	1.51
UCIB	Etracs UBS CMCI TR ETN	33.02	33.02	33.02	875	-0.15	0.46
UCO	Ultra Bloomberg Crude Oil 2X ETF	41.46	38.79	41.04	9.87M	1.38	3.48
UCON	Tcw Unconstrained Plus Bond ETF	24.90	24.76	24.83	388.6K	-0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.13	38.98	39.07	18.6K	0.06	0.15
UDI	Uscf Dividend Income Fund	34.04	33.99	34.03	3.0K	0.07	0.21
UDIV	Franklin U.S. Core Div Tilt ETF	52.22	51.95	52.16	29.1K	0.15	0.29
UDN	DB US Dollar Index Bearish -1X Fund	18.04	17.99	18.00	84.7K	0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	51.35	50.19	51.27	3.11M	0.54	1.06
UEC	Uranium Energy	13.88	13.17	13.39	2.93M	-0.19	1.36
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.51	36.42	36.47	15.0K	0.02	0.07
UFOD	Tuttle Capital Ufo Disclosure ETF	24.16	24.10	24.10	350	0.10	0.40
UGA	US Gasoline	107.5	103.9	106.6	100.0K	0.9	0.83
UGE	Ultra Consumer Goods 2X ETF	18.70	18.16	18.68	104.8K	0.32	1.76
UGL	Ultra Gold 2X ETF	61.90	60.17	60.59	1.45M	-0.41	0.66
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.81	42.61	42.81	19.7K	0.08	0.19
UJB	Ultra High Yield 2X ETF	77.37	77.37	77.37	273.7K	0.24	0.31
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.60	38.51	38.59	7.4K	0.08	0.20
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.52	37.44	37.44	1.2K	0.03	0.07
ULE	Ultra Euro 2X ETF	12.69	12.64	12.65	1.7K	0.01	0.04
ULST	SSGA Ultra-Short-Term Bond SPDR	40.41	40.39	40.39	56.8K	-0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	31.10	30.62	30.79	443.6K	0.16	0.52
UMAC	Unusual Machines Inc	14.28	13.16	13.72	2.71M	0.12	0.88
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.03	39.88	40.03	22.5K	0.11	0.28
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.00	37.00	37.00	1.1K	0.07	0.19
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	27.24	26.76	27.20	6.5K	0.36	1.33
UMI	Uscf Midstream Energy Income Fund ETF	58.20	57.63	57.96	688.2K	-0.07	0.12
UNG	US Natural Gas Fund	11.63	11.25	11.38	4.51M	0.03	0.22
UNHU		26.79	25.26	26.59	500	0.83	3.22
UNHW	Roundhill Unh Weeklypay ETF	37.14	36.54	36.85	3.0K	0.41	1.11
UNL	US 12 Month Natural Gas	6.940	6.750	6.750	61.0K	-0.020	0.30
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.50	37.39	37.46	11.9K	0.05	0.15
UNX	Tradr 2X Long U Daily ETF	33.63	30.44	30.44	2.4K	-1.48	4.64
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.60	38.44	38.60	18.6K	0.13	0.32
UPAR	Tidal Upar Ultra Risk Parity ETF	16.35	16.27	16.35	1.9K	0.01	0.03
UPGD	Raymond James Sb-1 Equity Invesco ETF	73.64	73.64	73.64	100	0.17	0.23
UPRO	Ultrapro S&P 500 3X ETF	101.1	98.9	100.7	2.31M	1.4	1.36
UPSD	Aptus Large Cap Upside ETF	25.86	25.70	25.85	12.2K	0.12	0.47
UPSX	Tradr 2X Long Upst Daily ETF	15.67	13.86	15.32	42.5K	1.42	10.22
UPV	Ultra FTSE Europe 2X ETF	88.80	88.80	88.80	164	1.39	1.59
UPW	Ultra Utilities 2X ETF	25.42	25.04	25.09	9.3K	-0.22	0.89
URA	GX Uranium ETF	49.52	47.99	48.61	1.29M	-0.29	0.59
URAA	Uranium Industry Bull 2X ETF Direxion	36.18	34.70	35.37	51.1K	-0.11	0.30
URAN	Themes Uranium & Nuclear ETF	43.78	43.20	43.51	3.4K	-0.27	0.62
URE	Ultra Real Estate 2X ETF	62.44	61.15	62.30	1.8K	0.35	0.57
URG	Ur Energy Inc	1.550	1.460	1.510	3.14M	-0.010	0.66
URNM	Sprott Uranium Miners ETF	64.29	61.88	62.87	316.5K	-0.54	0.85
URSP	Proshares Ultra S&P 500 Equal Weight	41.38	40.98	41.28	8.9K	0.22	0.54
URTH	World Ishares MSCI ETF	183.0	181.3	182.5	201.7K	0.8	0.44
URTY	Ultrapro Russell 2000 3X ETF	54.62	52.89	54.20	965.4K	0.69	1.29
USAI	American Energy Independence ETF	46.60	46.16	46.52	5.5K	0.24	0.53
USAS	Americas Gold and Silver Corp	5.640	5.310	5.460	2.95M	-0.060	1.09
USAX	Tradr 2X Long Usar Daily ETF	14.81	12.92	13.14	82.8K	-1.29	8.94
USBC	Usbc Inc	0.3622	0.3280	0.3398	268.2K	-0.0003	0.09
USCA	Xt MSCI USA Climate Action Equity ETF	39.31	39.31	39.31	300	0.04	0.10
USCI	US Commodity Index	97.11	96.38	96.80	8.9K	0.53	0.55
USD	Ultra Semiconductors 2X ETF	51.79	50.07	51.01	542.7K	0.59	1.17
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.34	26.27	26.32	290.3K	-0.03	0.11
USE	Uscf Energy Commodity Strategy Absolute	31.82	31.47	31.56	706	-0.09	0.29
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.93	38.77	38.92	9.9K	0.07	0.17
USEW	Cambria US EW ETF	49.47	49.47	49.47	100	0.13	0.26
USFE	First Eagle US Equity ETF	33.37	33.31	33.37	2.0K	0.07	0.21
USFR	Wisdomtree Floating Rate Treasury Fund	50.37	50.36	50.37	5.39M	0.01	0.01
USG	Uscf Gold Strategy Plus Income Fund	37.08	36.80	36.80	3.3K	-0.08	0.22
USHY	Broad USD High Yield Corp Bond Ishares	36.89	36.78	36.87	29.47M	0.07	0.19
USL	US 12 Month Oil	49.58	47.92	49.31	36.3K	1.01	2.09
USLN	Ishares Broad USD Floating Rate Loan ETF	50.54	50.54	50.51	0	0.03	0.05
USMD	Corevalues America First Technology ETF	24.60	24.60	24.21	0	0.39	1.62
USMF	Wisdomtree U.S. Multifactor Fund	50.14	49.84	50.14	8.5K	0.27	0.54
USML	Etracs 2X MSCI US Minimum Volatility	40.85	40.85	40.85	100	0.00	0.00
USMV	USA Min Vol Ishares Edge MSCI ETF	93.53	93.08	93.44	806.2K	0.08	0.09
USNG	Amplify Samsung U.S. Natural Gas Infra	33.08	32.88	33.08	4.9K	0.04	0.12
USNZ	Xt Net Zero Pathway Paris Aligned US	40.73	40.73	40.73	100	0.11	0.26
USO	US Oil Fund	140.9	135.2	138.9	23.05M	1.0	0.72
USPX	Franklin U.S. Equity Index ETF	57.52	57.15	57.52	25.4K	0.26	0.45
USRT	US REIT Ishares Core ETF	60.34	59.83	60.14	485.0K	-0.06	0.10
USSE	Segall Bryant Select Equity ETF	33.74	33.55	33.74	58.1K	0.19	0.57
USSG	Xt MSCI USA ESG Leaders Equity ETF	60.36	60.15	60.36	8.0K	0.19	0.31
UST	Ultra 7-10 Year Treasury 2X ETF	42.90	42.76	42.85	7.8K	-0.19	0.45
UTES	Virtus Reaves Utilities ETF	81.01	80.42	80.62	146.5K	-0.24	0.30
UTG	Reaves Utility	40.27	39.65	40.22	171.2K	0.39	0.98
UTSL	Utilities Bull 3X ETF Direxion	50.62	49.54	49.65	19.4K	-0.65	1.29
UUP	DB US Dollar Index Bullish Fund Invesco	27.87	27.77	27.84	2.57M	-0.02	0.07
UUU	Universal Safety Products Inc	5.930	5.600	5.649	19.1K	-0.251	4.25
UUUU	Energy Fuels Inc	18.00	17.17	17.84	6.59M	0.09	0.51
UVIX	vs TR 2X Long VIX Futures ETF	8.470	7.775	7.870	45.5M	-0.420	5.07
UVXY	Ultra VIX Short-Term 2X Futures ETF	51.13	48.15	48.63	2.9M	-1.90	3.76
UWM	Ultra Russell 2000 2X ETF	48.53	47.52	48.31	314.9K	0.44	0.92
UX	Roundhill Uranium ETF	30.52	30.52	30.52	100	-0.19	0.63
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	37.31	37.31	36.49	0	0.82	2.25
UXI	Ultra Industrials 2X ETF	51.08	50.24	51.02	5.7K	0.36	0.71
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	33.03	33.03	33.03	550	0.04	0.11
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	31.45	31.37	31.42	7.8K	0.05	0.17
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	34.05	33.99	34.05	8.9K	0.07	0.21
UXRP	Proshares Ultra XRP ETF	3.730	3.620	3.650	279.1K	0.170	4.89
UYG	Ultra Financials 2X ETF	75.11	73.51	74.76	32.7K	1.14	1.55
UYM	Ultra Basic Materials 2X ETF	29.65	29.25	29.45	3.1K	-0.43	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES