| UAC | United Acquisition Corp. I Cl A | 9.810 | 9.800 | 9.810 | 200 | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.940 | 9.940 | 100 | 0.060 | | 0.61 | |
| UAC.W | United Acquisition Corp WT | 0.6000 | 0.6000 | 0.6000 | 1.8K | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 12.61 | 11.36 | 12.15 | 18.48M | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.70 | 34.58 | 34.58 | 69.5K | 0.00 | | 0.00 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 41.34 | 41.26 | 41.29 | 21.5K | 0.04 | | 0.09 | |
| UAVS | Ageagle Aerial Systems Inc | 1.090 | 1.020 | 1.063 | 1.68M | 0.010 | | 0.95 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.09 | 30.99 | 31.09 | 566 | 0.25 | | 0.82 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 27.77 | 27.40 | 27.62 | 11.2K | 0.22 | | 0.80 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 38.72 | 38.30 | 38.50 | 1.1K | -0.66 | | 1.69 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.22 | 15.99 | 16.09 | 49.5K | 0.12 | | 0.75 | |
| UCC | Ultra Consumer Services 2X ETF | 50.28 | 49.75 | 50.28 | 1.1K | 0.14 | | 0.29 | |
| UCIB | Etracs UBS CMCI TR ETN | 36.25 | 36.25 | 33.71 | 0 | 2.54 | | 7.53 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 49.29 | 44.87 | 46.79 | 4.54M | -1.01 | | 2.11 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.94 | 24.86 | 24.91 | 373.4K | 0.02 | | 0.08 | |
| UCOP | | 38.03 | 38.03 | 38.21 | 0 | -0.18 | | 0.47 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 41.02 | 40.90 | 40.91 | 9.6K | 0.09 | | 0.21 | |
| UDI | Uscf Dividend Income Fund | 34.85 | 34.68 | 34.68 | 564 | -0.13 | | 0.37 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 57.92 | 57.70 | 57.70 | 3.1K | 0.16 | | 0.28 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.43 | 18.34 | 18.34 | 161.2K | -0.04 | | 0.22 | |
| UDOW | Ultrapro Dow30 3X ETF | 62.30 | 60.47 | 60.47 | 2.78M | -0.66 | | 1.08 | |
| UEC | Uranium Energy | 15.10 | 14.43 | 14.96 | 4.86M | 0.05 | | 0.34 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 38.10 | 38.00 | 38.02 | 21.5K | 0.03 | | 0.09 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.91 | 25.65 | 25.74 | 2.5K | -0.12 | | 0.46 | |
| UGA | US Gasoline | 120.8 | 117.2 | 119.2 | 153.8K | -0.9 | | 0.71 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.63 | 19.04 | 19.24 | 20.9K | -0.05 | | 0.26 | |
| UGL | Ultra Gold 2X ETF | 60.27 | 57.71 | 59.01 | 2.09M | -0.18 | | 0.30 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 44.69 | 44.57 | 44.57 | 40.4K | 0.02 | | 0.04 | |
| UJB | Ultra High Yield 2X ETF | 78.73 | 78.73 | 78.48 | 0 | 0.25 | | 0.32 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 40.13 | 40.05 | 40.10 | 26.9K | 0.06 | | 0.14 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.47 | 38.45 | 38.46 | 12.1K | 0.02 | | 0.05 | |
| ULE | Ultra Euro 2X ETF | 13.17 | 13.08 | 13.08 | 6.1K | -0.03 | | 0.24 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.37 | 40.36 | 40.37 | 54.4K | -0.11 | | 0.26 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.77 | 31.10 | 31.72 | 389.3K | 0.29 | | 0.92 | |
| UMAC | Unusual Machines Inc | 14.76 | 13.62 | 14.22 | 2.02M | -0.40 | | 2.74 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 41.64 | 41.52 | 41.61 | 6.8K | 0.11 | | 0.25 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.50 | 37.37 | 37.38 | 248.2K | 0.04 | | 0.11 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 32.70 | 32.22 | 32.36 | 19.2K | -0.03 | | 0.09 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 59.80 | 59.27 | 59.55 | 10.0K | -0.53 | | 0.89 | |
| UNG | US Natural Gas Fund | 10.83 | 10.55 | 10.71 | 7.08M | 0.11 | | 1.04 | |
| UNHU | | 44.96 | 44.69 | 44.73 | 3.3K | -0.34 | | 0.75 | |
| UNHW | Roundhill Unh Weeklypay ETF | 49.92 | 49.53 | 49.60 | 2.0K | -0.41 | | 0.81 | |
| UNL | US 12 Month Natural Gas | 6.580 | 6.500 | 6.580 | 30.0K | 0.080 | | 1.23 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 39.41 | 39.32 | 39.36 | 23.1K | 0.04 | | 0.10 | |
| UNX | Tradr 2X Long U Daily ETF | 44.90 | 42.15 | 44.11 | 2.2K | 2.38 | | 5.71 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 40.36 | 40.29 | 40.30 | 1.9K | 0.08 | | 0.20 | |
| UPAL | | 38.50 | 38.08 | 38.15 | 1.3K | -0.09 | | 0.25 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.79 | 16.74 | 16.74 | 300 | 0.07 | | 0.41 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 77.28 | 77.28 | 77.47 | 0 | -0.19 | | 0.24 | |
| UPLT | | 35.94 | 35.94 | 35.94 | 200 | 0.07 | | 0.19 | |
| UPRO | Ultrapro S&P 500 3X ETF | 132.6 | 129.7 | 130.3 | 2.87M | 1.1 | | 0.87 | |
| UPSD | Aptus Large Cap Upside ETF | 27.43 | 27.24 | 27.27 | 53.0K | 0.15 | | 0.54 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 22.02 | 20.25 | 21.55 | 42.1K | 1.42 | | 7.01 | |
| UPV | Ultra FTSE Europe 2X ETF | 96.09 | 93.13 | 95.22 | 1.9K | -0.17 | | 0.18 | |
| UPW | Ultra Utilities 2X ETF | 26.10 | 25.29 | 25.36 | 13.3K | -0.24 | | 0.94 | |
| URA | GX Uranium ETF | 56.78 | 54.79 | 55.83 | 2.07M | -0.58 | | 1.03 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 43.37 | 41.29 | 42.62 | 31.5K | -0.88 | | 2.02 | |
| URAN | Themes Uranium & Nuclear ETF | 47.48 | 46.00 | 46.33 | 5.3K | -0.73 | | 1.56 | |
| URE | Ultra Real Estate 2X ETF | 70.54 | 69.51 | 69.51 | 1.3K | -0.35 | | 0.50 | |
| URG | Ur Energy Inc | 1.820 | 1.690 | 1.780 | 5.61M | 0.000 | | 0.00 | |
| URNM | Sprott Uranium Miners ETF | 68.15 | 65.80 | 67.06 | 246.8K | -1.42 | | 2.07 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 45.65 | 44.93 | 44.93 | 63.7K | -0.33 | | 0.73 | |
| URTH | World Ishares MSCI ETF | 197.9 | 196.7 | 196.8 | 377.3K | 0.2 | | 0.11 | |
| URTY | Ultrapro Russell 2000 3X ETF | 72.81 | 70.32 | 72.37 | 919.1K | 0.95 | | 1.33 | |
| USAI | American Energy Independence ETF | 47.26 | 46.50 | 46.94 | 4.7K | -0.53 | | 1.11 | |
| USAS | Americas Gold and Silver Corp | 5.890 | 5.610 | 5.860 | 3.58M | 0.150 | | 2.62 | |
| USAX | Tradr 2X Long Usar Daily ETF | 35.99 | 29.33 | 35.03 | 150.0K | 1.08 | | 3.18 | |
| USBC | Usbc Inc | 0.3774 | 0.3558 | 0.3765 | 94.1K | 0.0100 | | 2.73 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 43.11 | 43.11 | 43.11 | 100 | 0.08 | | 0.19 | |
| USCI | US Commodity Index | 101.75 | 99.42 | 99.78 | 20.9K | -0.10 | | 0.10 | |
| USD | Ultra Semiconductors 2X ETF | 79.00 | 76.70 | 78.17 | 687.4K | 0.39 | | 0.50 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.91 | 25.77 | 25.91 | 571.8K | -0.02 | | 0.08 | |
| USE | Uscf Energy Commodity Strategy Absolute | 33.80 | 33.52 | 33.75 | 1.7K | -0.63 | | 1.81 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.64 | 40.58 | 40.64 | 6.3K | 0.08 | | 0.19 | |
| USEW | Cambria US EW ETF | 53.19 | 53.19 | 52.35 | 0 | 0.83 | | 1.59 | |
| USFE | First Eagle US Equity ETF | 34.54 | 34.54 | 34.46 | 0 | 0.08 | | 0.22 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.37 | 50.35 | 50.36 | 7.19M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.50 | 36.50 | 36.86 | 1.7K | -0.04 | | 0.10 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.13 | 37.00 | 37.05 | 14.61M | -0.19 | | 0.51 | |
| USL | US 12 Month Oil | 53.70 | 52.00 | 53.01 | 38.0K | -0.53 | | 0.99 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.64 | 50.64 | 51.06 | 0 | -0.43 | | 0.83 | |
| USMD | Corevalues America First Technology ETF | 28.72 | 28.72 | 27.82 | 0 | 0.91 | | 3.27 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.64 | 51.45 | 51.57 | 24.6K | 0.05 | | 0.09 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.85 | 41.85 | 41.18 | 0 | 0.68 | | 1.64 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 95.39 | 94.55 | 94.56 | 1.55M | -0.06 | | 0.06 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 36.58 | 36.39 | 36.49 | 1.9K | -0.20 | | 0.54 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 45.27 | 45.27 | 44.65 | 0 | 0.62 | | 1.39 | |
| USO | US Oil Fund | 149.0 | 138.8 | 142.9 | 10.33M | -4.3 | | 2.92 | |
| USPX | Franklin U.S. Equity Index ETF | 63.31 | 63.00 | 63.00 | 53.1K | 0.16 | | 0.25 | |
| USRT | US REIT Ishares Core ETF | 64.78 | 64.20 | 64.47 | 421.1K | -0.13 | | 0.20 | |
| USSE | Segall Bryant Select Equity ETF | 37.71 | 37.58 | 37.59 | 28.5K | -0.07 | | 0.19 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 66.98 | 66.73 | 66.78 | 50.9K | 0.00 | | 0.00 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.85 | 42.70 | 42.75 | 16.3K | 0.14 | | 0.32 | |
| UTES | Virtus Reaves Utilities ETF | 85.13 | 83.44 | 83.51 | 111.4K | -0.55 | | 0.65 | |
| UTG | Reaves Utility | 43.56 | 43.00 | 43.10 | 204.8K | 0.20 | | 0.47 | |
| UTSL | Utilities Bull 3X ETF Direxion | 52.58 | 50.05 | 50.14 | 45.5K | -1.03 | | 2.02 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.42 | 27.26 | 27.41 | 2.15M | 0.05 | | 0.18 | |
| UUU | Universal Safety Products Inc | 6.190 | 5.850 | 6.190 | 22.2K | 0.140 | | 2.35 | |
| UUUU | Energy Fuels Inc | 21.78 | 20.76 | 21.71 | 5.97M | 0.02 | | 0.09 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.370 | 5.140 | 5.370 | 27.83M | 0.070 | | 1.32 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 36.83 | 35.69 | 36.82 | 3.02M | 0.40 | | 1.10 | |
| UWM | Ultra Russell 2000 2X ETF | 59.00 | 57.68 | 58.79 | 214.4K | 0.48 | | 0.82 | |
| UX | Roundhill Uranium ETF | 31.32 | 30.89 | 30.89 | 3.5K | -0.65 | | 2.07 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 41.32 | 41.32 | 40.69 | 0 | 0.63 | | 1.55 | |
| UXI | Ultra Industrials 2X ETF | 57.17 | 56.08 | 56.08 | 2.7K | -0.85 | | 1.48 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 36.76 | 36.57 | 36.57 | 445 | 0.12 | | 0.33 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 34.94 | 34.94 | 34.36 | 0 | 0.58 | | 1.68 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 37.75 | 37.67 | 37.75 | 670 | 0.12 | | 0.33 | |
| UXRP | Proshares Ultra XRP ETF | 3.900 | 3.760 | 3.860 | 190.2K | 0.130 | | 3.49 | |
| UYG | Ultra Financials 2X ETF | 82.62 | 81.22 | 81.22 | 3.9K | -0.61 | | 0.75 | |
| UYM | Ultra Basic Materials 2X ETF | 31.03 | 30.74 | 30.91 | 4.8K | -0.16 | | 0.53 | |