List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	5.975	5.410	5.870	10.32M	-0.010	0.17
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.24	32.05	32.19	16.7K	0.12	0.36
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.16	38.93	39.10	6.3K	0.16	0.40
UAVS	Ageagle Aerial Systems Inc	1.210	1.050	1.180	1.71M	0.120	11.32
UBEW		43.21	41.83	43.05	623.7K	0.20	0.48
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.20	20.92	21.92	34.8K	0.48	2.23
UBR	Ultra MSCI Brazil Capped 2X ETF	25.64	24.89	25.59	3.1K	0.21	0.83
UBT	Ultra 20+ Year Treasury 2X ETF	17.54	17.35	17.45	91.9K	0.05	0.29
UCC	Ultra Consumer Services 2X ETF	47.60	45.75	46.79	4.2K	1.56	3.45
UCIB	Etracs UBS CMCI TR ETN	28.06	26.61	26.61	2.7K	-0.60	2.22
UCO	Ultra Bloomberg Crude Oil 2X ETF	19.86	19.38	19.74	3.59M	-0.38	1.89
UCON	Tcw Unconstrained Plus Bond ETF	25.17	25.13	25.15	459.3K	-0.07	0.28
UDEC	Innovator U.S. Equity Ultra Buffer ETF	38.62	38.07	38.46	20.9K	0.30	0.79
UDI	Uscf Dividend Income Fund	31.34	31.31	31.31	1.1K	0.48	1.57
UDIV	Franklin U.S. Core Div Tilt ETF	51.79	50.82	51.32	3.7K	0.47	0.92
UDN	DB US Dollar Index Bearish -1X Fund	18.39	18.33	18.39	176.4K	0.03	0.16
UDOW	Ultrapro Dow30 3X ETF	53.26	50.62	52.21	23.03M	1.68	3.32
UEC	Uranium Energy	11.08	10.39	10.90	10.95M	-0.15	1.36
UFEB	Innovator U.S. Equity Ultra Buffer ETF	35.83	35.53	35.75	12.0K	0.24	0.66
UGA	US Gasoline	65.67	65.04	65.15	18.2K	-1.01	1.53
UGE	Ultra Consumer Goods 2X ETF	17.00	16.60	16.75	72.2K	0.28	1.71
UGL	Ultra Gold 2X ETF	50.86	49.69	49.95	2.72M	-0.29	0.58
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.30	41.99	42.21	2.9K	0.18	0.44
UJB	Ultra High Yield 2X ETF	77.61	77.45	77.61	2.4K	0.43	0.55
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.03	37.81	37.95	8.2K	0.14	0.36
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.69	36.49	36.64	30.2K	0.12	0.32
ULE	Ultra Euro 2X ETF	12.69	12.64	12.69	4.1K	-0.03	0.25
ULST	SSGA Ultra-Short-Term Bond SPDR	40.66	40.64	40.65	76.8K	0.02	0.05
ULTY	Yieldmax Ultra Option Income Strategy	4.030	3.880	3.980	40.58M	0.090	2.31
UMAC	Unusual Machines Inc	8.100	7.245	7.880	2.82M	0.120	1.55
UMAR	Innovator U.S. Equity Ultra Buffer ETF	38.99	38.89	38.99	1.6K	0.16	0.41
UMAY	Innovator U.S. Equity Ultra Buffer ETF	35.95	35.73	35.90	10.0K	0.12	0.33
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	23.44	21.91	23.10	10.8K	1.58	7.35
UMI	Uscf Midstream Energy Income Fund ETF	50.25	49.83	50.19	8.6K	0.17	0.33
UNG	US Natural Gas Fund	14.84	14.47	14.65	11.44M	0.23	1.60
UNL	US 12 Month Natural Gas	8.390	8.297	8.362	48.8K	0.052	0.62
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.39	37.08	37.27	104.1K	0.17	0.46
UNX	Tradr 2X Long U Daily ETF	15.77	14.55	15.43	14.6K	0.77	5.24
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.30	37.99	38.19	25.4K	0.16	0.42
UPAR	Tidal Upar Ultra Risk Parity ETF	15.25	15.09	15.17	10.3K	0.07	0.48
UPGD	Raymond James Sb-1 Equity Invesco ETF	73.05	72.64	72.64	443	1.79	2.53
UPRO	Ultrapro S&P 500 3X ETF	108.0	101.5	105.4	9.35M	3.0	2.93
UPSD	Aptus Large Cap Upside ETF	26.06	25.63	25.91	46.1K	0.38	1.50
UPSX	Tradr 2X Long Upst Daily ETF	7.641	6.400	7.490	962.3K	0.600	8.71
UPV	Ultra FTSE Europe 2X ETF	80.42	78.70	80.29	815	2.22	2.84
UPW	Ultra Utilities 2X ETF	23.17	22.82	23.02	24.1K	0.05	0.22
URA	GX Uranium ETF	42.01	39.95	41.59	6.64M	-0.52	1.23
URAA	Uranium Industry Bull 2X ETF Direxion	30.51	28.00	30.00	94.1K	-0.83	2.69
URAN	Themes Uranium & Nuclear ETF	40.92	39.67	40.54	11.0K	-0.72	1.75
URE	Ultra Real Estate 2X ETF	60.39	58.98	60.13	854	1.44	2.46
URG	Ur Energy Inc	1.190	1.120	1.170	9.41M	-0.010	0.85
URNM	Sprott Uranium Miners ETF	51.17	49.46	50.80	805.3K	-0.53	1.03
URSP	Proshares Ultra S&P 500 Equal Weight	38.88	37.64	38.14	92.0K	1.24	3.36
URTH	World Ishares MSCI ETF	180.4	177.2	179.2	893.4K	1.9	1.06
URTY	Ultrapro Russell 2000 3X ETF	47.95	43.72	47.13	2.26M	3.66	8.42
USAI	American Energy Independence ETF	37.95	37.64	37.90	6.9K	0.13	0.34
USAS	Americas Gold and Silver Corp	3.725	3.520	3.630	7.81M	0.000	0.00
USBC	Usbc Inc	0.7490	0.7065	0.7205	175.4K	0.0015	0.21
USCA	Xt MSCI USA Climate Action Equity ETF	40.49	40.49	40.49	92	0.36	0.90
USCI	US Commodity Index	77.27	76.24	76.90	13.2K	-0.76	0.98
USD	Ultra Semiconductors 2X ETF	49.67	44.25	47.37	1.68M	-0.52	1.09
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.21	27.06	27.13	750.5K	-0.04	0.15
USE	Uscf Energy Commodity Strategy Absolute	23.28	23.28	23.28	41	-0.42	1.78
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.55	38.39	38.48	3.7K	0.14	0.36
USFR	Wisdomtree Floating Rate Treasury Fund	50.40	50.39	50.40	6.6M	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	41.50	41.19	41.19	1.3K	-0.15	0.37
USHY	Broad USD High Yield Corp Bond Ishares	37.35	37.22	37.34	9.21M	0.12	0.32
USL	US 12 Month Oil	33.50	33.22	33.50	2.8K	-0.34	1.00
USMF	Wisdomtree U.S. Multifactor Fund	50.65	49.83	50.38	24.5K	0.76	1.53
USML	Etracs 2X MSCI US Minimum Volatility	41.32	41.32	41.32	1	0.88	2.17
USMV	USA Min Vol Ishares Edge MSCI ETF	94.28	92.91	93.70	4.27M	1.07	1.16
USNG	Amplify Samsung U.S. Natural Gas Infra	27.19	27.00	27.19	503	0.14	0.50
USNZ	Xt Net Zero Pathway Paris Aligned US	41.83	41.36	41.83	390	0.39	0.94
USO	US Oil Fund	69.53	68.58	69.30	7.12M	-0.85	1.21
USPX	Franklin U.S. Equity Index ETF	58.30	57.16	57.79	28.0K	0.50	0.87
USRT	US REIT Ishares Core ETF	58.10	57.10	57.88	369.8K	0.86	1.51
USSE	Segall Bryant Select Equity ETF	32.22	31.56	31.98	33.2K	0.26	0.82
USSG	Xt MSCI USA ESG Leaders Equity ETF	61.87	60.69	61.24	22.8K	0.56	0.92
UST	Ultra 7-10 Year Treasury 2X ETF	44.88	44.71	44.87	111.4K	0.24	0.54
UTES	Virtus Reaves Utilities ETF	81.39	79.57	80.67	154.6K	-0.24	0.30
UTG	Reaves Utility	36.68	35.81	36.30	354.9K	-0.11	0.30
UTSL	Utilities Bull 3X ETF Direxion	44.94	43.55	44.51	63.3K	0.11	0.25
UUP	DB US Dollar Index Bullish Fund Invesco	28.45	28.37	28.39	1.31M	-0.02	0.07
UUU	Universal Safety Products Inc	4.040	3.690	3.960	61.8K	0.080	2.06
UUUU	Energy Fuels Inc	12.95	12.08	12.78	16.86M	-0.43	3.26
UVIX	vs TR 2X Long VIX Futures ETF	13.69	11.34	11.56	47.72M	-1.38	10.66
UVXY	Ultra VIX Short-Term 2X Futures ETF	68.48	59.47	60.63	13.6M	-5.02	7.65
UWM	Ultra Russell 2000 2X ETF	43.80	41.17	43.26	378.7K	2.23	5.44
UX	Roundhill Uranium ETF	26.99	25.84	26.95	1.5K	-0.06	0.21
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	37.40	37.40	37.40	0	0.35	0.95
UXI	Ultra Industrials 2X ETF	43.44	41.72	43.19	5.6K	0.95	2.24
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	33.02	33.02	33.02	36	0.33	1.01
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	31.70	31.70	31.70	40	0.32	1.02
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	34.56	34.18	34.30	4.1K	0.35	1.03
UXRP	Proshares Ultra XRP ETF	11.70	10.36	11.10	585.6K	-0.87	7.27
UYG	Ultra Financials 2X ETF	90.79	88.50	90.16	4.6K	1.94	2.20
UYM	Ultra Basic Materials 2X ETF	22.39	21.57	22.25	1.3K	0.91	4.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES