List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	10.030	9.840	9.840	2.9K	0.005	0.05
UAC.U	United Acquisition Corp I	9.980	9.970	9.980	1.3K	0.000	0.00
UAC.W	United Acquisition Corp WT	0.6000	0.5830	0.6000	6.2K	0.0000	0.00
UAMY	U S Antimony Corp	10.470	9.580	9.740	11.11M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.54	34.46	34.53	6.2K	0.04	0.10
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.13	41.05	41.09	1.7K	0.03	0.07
UAVS	Ageagle Aerial Systems Inc	1.100	1.040	1.045	794.8K	-0.025	2.34
UBEW	Roundhill Uber Weeklypay ETF	31.76	31.27	31.76	1.1K	0.64	2.05
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.78	27.21	27.42	23.9K	1.48	5.72
UBR	Ultra MSCI Brazil Capped 2X ETF	40.81	39.92	39.92	3.9K	0.38	0.97
UBT	Ultra 20+ Year Treasury 2X ETF	16.36	16.25	16.28	10.0K	-0.12	0.70
UCC	Ultra Consumer Services 2X ETF	49.28	49.28	49.28	150	-0.79	1.57
UCIB	Etracs UBS CMCI TR ETN	35.65	32.09	32.09	1.1K	-3.03	8.61
UCO	Ultra Bloomberg Crude Oil 2X ETF	44.98	43.10	43.85	1.7M	0.84	1.95
UCON	Tcw Unconstrained Plus Bond ETF	24.95	24.91	24.92	161.8K	-0.02	0.06
UCOP		39.81	39.70	39.75	67.7K	0.00	NaN
UDEC	Innovator U.S. Equity Ultra Buffer ETF	40.72	40.67	40.68	4.6K	-0.03	0.06
UDI	Uscf Dividend Income Fund	34.35	34.35	34.35	200	-0.48	1.40
UDIV	Franklin U.S. Core Div Tilt ETF	56.90	56.75	56.82	2.5K	-0.09	0.16
UDN	DB US Dollar Index Bearish -1X Fund	18.34	18.31	18.31	51.7K	0.03	0.14
UDOW	Ultrapro Dow30 3X ETF	60.11	58.93	59.34	1.79M	-0.30	0.51
UEC	Uranium Energy	15.46	14.05	14.98	6.2M	0.95	6.74
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.84	37.80	37.80	725	-0.06	0.15
UFOD	Tuttle Capital Ufo Disclosure ETF	25.63	25.38	25.38	402	-0.08	0.30
UGA	US Gasoline	112.4	110.8	111.1	14.6K	0.6	0.50
UGE	Ultra Consumer Goods 2X ETF	18.90	18.70	18.71	7.5K	-0.15	0.79
UGL	Ultra Gold 2X ETF	62.17	60.54	60.80	520.4K	-1.05	1.70
UJAN	Innovator U.S. Equity Ultra Buffer ETF	44.41	44.32	44.35	7.4K	-0.02	0.03
UJB	Ultra High Yield 2X ETF	78.83	78.75	78.83	78.2K	0.06	0.08
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.94	39.84	39.90	4.3K	-0.02	0.05
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.42	38.35	38.38	861	0.01	0.03
ULE	Ultra Euro 2X ETF	13.05	12.96	13.01	1.3K	0.06	0.50
ULST	SSGA Ultra-Short-Term Bond SPDR	40.51	40.48	40.48	30.2K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	32.20	31.68	31.84	340.5K	-0.31	0.96
UMAC	Unusual Machines Inc	15.19	14.20	14.40	1.19M	-0.25	1.71
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.43	41.30	41.30	3.4K	-0.09	0.21
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.36	37.29	37.36	6.0K	0.04	0.11
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.72	32.09	32.46	5.9K	0.23	0.71
UMI	Uscf Midstream Energy Income Fund ETF	57.42	56.64	56.64	9.2K	-0.16	0.27
UNG	US Natural Gas Fund	10.79	10.31	10.66	7.87M	0.34	3.30
UNHU		40.24	40.15	40.24	848	-1.23	2.97
UNHW	Roundhill Unh Weeklypay ETF	47.87	46.29	47.01	1.0K	-0.77	1.61
UNL	US 12 Month Natural Gas	6.580	6.470	6.520	21.2K	0.079	1.23
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.11	39.07	39.11	372	-0.02	0.04
UNX	Tradr 2X Long U Daily ETF	42.60	39.50	42.60	3.0K	2.10	5.20
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.16	40.05	40.11	5.9K	0.02	0.04
UPAL		36.84	36.66	36.66	100	0.00	NaN
UPAR	Tidal Upar Ultra Risk Parity ETF	16.75	16.71	16.71	4.1K	-0.06	0.36
UPGD	Raymond James Sb-1 Equity Invesco ETF	76.97	76.89	76.97	275	-0.05	0.06
UPLT		37.33	36.97	36.97	300	0.00	NaN
UPRO	Ultrapro S&P 500 3X ETF	127.5	126.1	127.1	1.73M	0.2	0.13
UPSD	Aptus Large Cap Upside ETF	26.95	26.87	26.92	2.6K	0.02	0.07
UPSX	Tradr 2X Long Upst Daily ETF	23.33	22.44	22.50	19.4K	-0.34	1.49
UPV	Ultra FTSE Europe 2X ETF	96.57	94.31	94.90	4.6K	1.20	1.28
UPW	Ultra Utilities 2X ETF	25.29	25.07	25.07	2.3K	0.06	0.25
URA	GX Uranium ETF	57.02	55.40	55.70	1.82M	0.35	0.63
URAA	Uranium Industry Bull 2X ETF Direxion	45.00	43.01	43.21	41.9K	0.54	1.27
URAN	Themes Uranium & Nuclear ETF	47.81	47.04	47.30	2.3K	0.10	0.20
URE	Ultra Real Estate 2X ETF	67.99	67.71	67.71	1.6K	-0.63	0.92
URG	Ur Energy Inc	1.760	1.675	1.725	3.26M	0.030	1.77
URNM	Sprott Uranium Miners ETF	69.18	67.48	67.69	255.5K	0.67	1.00
URSP	Proshares Ultra S&P 500 Equal Weight	44.94	44.35	44.58	8.7K	-0.05	0.11
URTH	World Ishares MSCI ETF	195.5	194.7	195.2	583.2K	0.0	0.02
URTY	Ultrapro Russell 2000 3X ETF	71.86	70.37	70.66	492.6K	0.03	0.04
USAI	American Energy Independence ETF	45.31	44.76	44.76	5.1K	-0.07	0.16
USAS	Americas Gold and Silver Corp	5.900	5.715	5.785	1.85M	-0.065	1.11
USAX	Tradr 2X Long Usar Daily ETF	29.00	24.63	27.85	93.9K	3.04	12.23
USBC	Usbc Inc	0.3854	0.3520	0.3804	97.2K	0.0069	1.85
USCA	Xt MSCI USA Climate Action Equity ETF	42.60	42.60	42.60	100	-0.05	0.12
USCI	US Commodity Index	98.85	98.23	98.37	6.8K	0.37	0.38
USD	Ultra Semiconductors 2X ETF	82.79	78.36	80.80	650.8K	0.53	0.66
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.96	25.92	25.95	46.0K	-0.05	0.19
USE	Uscf Energy Commodity Strategy Absolute	32.31	32.16	32.16	300	-0.34	1.04
USEP	Innovator U.S. Equity Ultra Buffer ETF	40.40	40.36	40.39	3.6K	-0.01	0.02
USEW	Cambria US EW ETF	52.67	52.67	52.55	0	0.12	0.23
USFE	First Eagle US Equity ETF	34.69	34.69	34.69	767	0.04	0.12
USFR	Wisdomtree Floating Rate Treasury Fund	50.32	50.30	50.31	3.1M	-0.15	0.30
USG	Uscf Gold Strategy Plus Income Fund	37.62	37.17	37.17	7.0K	-0.33	0.87
USHY	Broad USD High Yield Corp Bond Ishares	37.26	37.20	37.24	2.64M	0.01	0.03
USL	US 12 Month Oil	51.60	51.20	51.42	27.4K	0.42	0.82
USLN	Ishares Broad USD Floating Rate Loan ETF	51.03	51.03	51.01	0	0.02	0.03
USMD	Corevalues America First Technology ETF	28.15	28.15	27.63	0	0.52	1.88
USMF	Wisdomtree U.S. Multifactor Fund	51.21	51.04	51.08	10.1K	-0.01	0.02
USML	Etracs 2X MSCI US Minimum Volatility	41.43	41.43	41.55	0	-0.12	0.28
USMV	USA Min Vol Ishares Edge MSCI ETF	94.36	93.88	93.95	567.9K	-0.17	0.18
USNG	Amplify Samsung U.S. Natural Gas Infra	34.90	34.72	34.72	601	-0.09	0.27
USNZ	Xt Net Zero Pathway Paris Aligned US	44.90	44.90	44.44	0	0.46	1.04
USO	US Oil Fund	136.3	132.2	134.5	3.73M	2.1	1.58
USPX	Franklin U.S. Equity Index ETF	62.42	62.26	62.39	21.8K	-0.01	0.02
USRT	US REIT Ishares Core ETF	63.95	63.57	63.66	135.5K	-0.02	0.03
USSE	Segall Bryant Select Equity ETF	36.80	36.67	36.80	5.3K	-0.01	0.02
USSG	Xt MSCI USA ESG Leaders Equity ETF	66.00	65.77	66.00	5.0K	0.16	0.24
UST	Ultra 7-10 Year Treasury 2X ETF	43.20	43.07	43.07	59.5K	-0.14	0.33
UTES	Virtus Reaves Utilities ETF	83.83	82.78	83.72	47.2K	0.42	0.50
UTG	Reaves Utility	42.30	42.00	42.21	91.0K	0.12	0.28
UTSL	Utilities Bull 3X ETF Direxion	50.13	49.22	49.51	24.6K	0.34	0.68
UUP	DB US Dollar Index Bullish Fund Invesco	27.44	27.39	27.43	652.9K	-0.03	0.11
UUU	Universal Safety Products Inc	6.150	6.000	6.030	13.6K	-0.030	0.49
UUUU	Energy Fuels Inc	21.45	20.19	20.66	4.62M	0.34	1.67
UVIX	vs TR 2X Long VIX Futures ETF	5.910	5.660	5.665	19.33M	-0.285	4.79
UVXY	Ultra VIX Short-Term 2X Futures ETF	39.55	38.26	38.34	2.22M	-1.38	3.46
UWM	Ultra Russell 2000 2X ETF	58.41	57.55	57.77	305.2K	-0.08	0.13
UX	Roundhill Uranium ETF	31.26	30.98	31.26	5.4K	0.26	0.84
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	40.85	40.77	40.85	13.4K	-0.05	0.11
UXI	Ultra Industrials 2X ETF	56.46	55.56	55.61	5.6K	-0.23	0.41
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	36.14	36.10	36.10	436	-0.08	0.22
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	34.55	34.55	34.22	0	0.34	0.99
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	37.29	37.22	37.29	1.2K	0.07	0.19
UXRP	Proshares Ultra XRP ETF	4.200	3.820	3.835	405.3K	-0.305	7.37
UYG	Ultra Financials 2X ETF	80.40	78.70	80.40	2.4K	1.25	1.58
UYM	Ultra Basic Materials 2X ETF	31.64	31.10	31.20	25.9K	-0.24	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES