| UAC | United Acquisition Corp. I Cl A | 9.810 | 9.800 | 9.810 | 27.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 400 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 11.19 | 10.19 | 10.30 | 12.58M | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.16 | 32.90 | 33.05 | 22.1K | -0.06 | | 0.18 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.40 | 39.17 | 39.22 | 25.7K | -0.31 | | 0.78 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9975 | 0.9810 | 0.9810 | 8.3K | -0.0009 | | 0.09 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.03 | 31.03 | 31.03 | 100 | -0.92 | | 2.88 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.58 | 21.22 | 21.46 | 30.9K | -1.65 | | 7.14 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 32.62 | 30.88 | 31.01 | 5.8K | -2.75 | | 8.15 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.48 | 16.07 | 16.12 | 1.17M | -0.60 | | 3.59 | |
| UCC | Ultra Consumer Services 2X ETF | 42.11 | 41.29 | 41.64 | 10.7K | -1.71 | | 3.94 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.84 | 32.63 | 32.84 | 332 | 0.07 | | 0.22 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 46.10 | 44.31 | 45.38 | 223.7K | 2.43 | | 5.66 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.86 | 24.73 | 24.74 | 616.8K | -0.18 | | 0.72 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.00 | 38.75 | 38.86 | 39.6K | -0.21 | | 0.54 | |
| UDI | Uscf Dividend Income Fund | 33.15 | 32.96 | 32.96 | 2.4K | -0.53 | | 1.58 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.14 | 51.23 | 51.34 | 6.7K | -0.97 | | 1.86 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.03 | 18.03 | 18.03 | 100 | -0.03 | | 0.17 | |
| UDOW | Ultrapro Dow30 3X ETF | 47.65 | 47.09 | 47.09 | 10.7K | -1.22 | | 2.53 | |
| UEC | Uranium Energy | 11.86 | 11.34 | 11.53 | 63.6K | -0.56 | | 4.63 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.36 | 36.14 | 36.22 | 40.8K | -0.26 | | 0.71 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.42 | 23.74 | 23.74 | 4.8K | -0.69 | | 2.83 | |
| UGA | US Gasoline | 105.8 | 101.1 | 104.9 | 82.8K | 5.9 | | 5.93 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.37 | 17.90 | 17.97 | 130.1K | -0.34 | | 1.86 | |
| UGL | Ultra Gold 2X ETF | 52.20 | 49.53 | 51.18 | 930.0K | -6.04 | | 10.56 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.67 | 42.33 | 42.33 | 24.8K | -0.41 | | 0.96 | |
| UJB | Ultra High Yield 2X ETF | 76.54 | 76.54 | 76.54 | 299 | -0.73 | | 0.95 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.40 | 38.15 | 38.18 | 18.3K | -0.28 | | 0.72 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.18 | 37.06 | 37.06 | 4.1K | -0.32 | | 0.85 | |
| ULE | Ultra Euro 2X ETF | 12.71 | 12.63 | 12.69 | 8.9K | -0.09 | | 0.69 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.44 | 40.42 | 40.42 | 87.7K | -0.04 | | 0.09 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 30.77 | 30.70 | 30.70 | 1.3K | -0.52 | | 1.67 | |
| UMAC | Unusual Machines Inc | 15.00 | 14.38 | 14.38 | 44.9K | -0.49 | | 3.30 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.83 | 39.56 | 39.56 | 29.2K | -0.36 | | 0.90 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.70 | 36.57 | 36.60 | 1.1K | -0.08 | | 0.21 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 25.60 | 24.10 | 24.51 | 16.1K | -1.75 | | 6.66 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.89 | 57.94 | 57.94 | 147.5K | -0.57 | | 0.97 | |
| UNG | US Natural Gas Fund | 12.67 | 12.56 | 12.63 | 82.8K | 0.24 | | 1.94 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.07 | 36.72 | 36.72 | 236.5K | -1.19 | | 3.14 | |
| UNL | US 12 Month Natural Gas | 7.410 | 7.410 | 7.410 | 207 | 0.010 | | 0.14 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.37 | 37.17 | 37.25 | 5.7K | -0.30 | | 0.80 | |
| UNX | Tradr 2X Long U Daily ETF | 23.06 | 21.12 | 21.60 | 16.8K | -1.67 | | 7.20 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.42 | 38.17 | 38.17 | 17.3K | -0.41 | | 1.06 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.08 | 15.78 | 15.84 | 3.2K | -0.55 | | 3.33 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 73.40 | 72.30 | 72.30 | 2.3K | -1.19 | | 1.61 | |
| UPRO | Ultrapro S&P 500 3X ETF | 95.60 | 94.25 | 94.40 | 74.0K | -2.69 | | 2.77 | |
| UPSD | Aptus Large Cap Upside ETF | 26.02 | 25.50 | 25.53 | 8.5K | -0.61 | | 2.33 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.09 | 14.59 | 14.68 | 84.0K | -0.82 | | 5.29 | |
| UPV | Ultra FTSE Europe 2X ETF | 81.41 | 79.41 | 79.91 | 7.4K | -5.17 | | 6.08 | |
| UPW | Ultra Utilities 2X ETF | 25.37 | 23.14 | 23.29 | 22.7K | -2.08 | | 8.20 | |
| URA | GX Uranium ETF | 45.75 | 44.67 | 44.80 | 52.0K | -1.64 | | 3.53 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 30.76 | 30.76 | 30.76 | 120 | -1.71 | | 5.27 | |
| URAN | Themes Uranium & Nuclear ETF | 43.25 | 41.33 | 41.67 | 8.6K | -1.27 | | 2.96 | |
| URE | Ultra Real Estate 2X ETF | 60.00 | 58.35 | 58.47 | 2.4K | -3.50 | | 5.65 | |
| URG | Ur Energy Inc | 1.420 | 1.360 | 1.370 | 4.5K | -0.080 | | 5.52 | |
| URNM | Sprott Uranium Miners ETF | 57.30 | 56.30 | 56.33 | 3.2K | -1.80 | | 3.10 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 41.10 | 39.12 | 39.78 | 26.1K | -0.99 | | 2.43 | |
| URTH | World Ishares MSCI ETF | 180.9 | 177.0 | 178.0 | 430.5K | -3.4 | | 1.86 | |
| URTY | Ultrapro Russell 2000 3X ETF | 47.12 | 46.38 | 46.42 | 5.9K | -2.19 | | 4.51 | |
| USAI | American Energy Independence ETF | 47.75 | 46.96 | 47.11 | 17.9K | 0.00 | | 0.00 | |
| USAS | Americas Gold and Silver Corp | 5.100 | 4.770 | 4.950 | 43.2K | -0.430 | | 7.99 | |
| USAX | Tradr 2X Long Usar Daily ETF | 14.27 | 14.27 | 14.27 | 294 | -1.22 | | 7.88 | |
| USBC | Usbc Inc | 0.3865 | 0.3865 | 0.3865 | 400 | -0.0088 | | 2.23 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.30 | 38.86 | 38.86 | 200.5K | -1.01 | | 2.52 | |
| USCI | US Commodity Index | 95.74 | 94.15 | 95.39 | 43.2K | 1.16 | | 1.23 | |
| USD | Ultra Semiconductors 2X ETF | 48.55 | 47.98 | 47.98 | 989 | -1.39 | | 2.82 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.24 | 26.04 | 26.23 | 360.9K | 0.15 | | 0.56 | |
| USE | Uscf Energy Commodity Strategy Absolute | 31.48 | 31.48 | 31.48 | 198 | 0.56 | | 1.80 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.77 | 38.52 | 38.57 | 5.9K | -0.30 | | 0.77 | |
| USEW | Cambria US EW ETF | 49.16 | 48.83 | 48.83 | 897 | -0.71 | | 1.44 | |
| USFE | First Eagle US Equity ETF | 32.86 | 32.86 | 32.86 | 15 | -0.41 | | 1.23 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.48 | 50.45 | 50.45 | 3.4K | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 36.40 | 35.43 | 35.73 | 4.6K | -1.28 | | 3.46 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.83 | 36.50 | 36.54 | 50.64M | -0.35 | | 0.94 | |
| USL | US 12 Month Oil | 50.80 | 49.50 | 50.12 | 41.0K | 0.51 | | 1.03 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.44 | 50.44 | 50.44 | 0 | -0.09 | | 0.18 | |
| USMD | Corevalues America First Technology ETF | 24.16 | 24.16 | 24.16 | 0 | -0.46 | | 1.85 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 49.87 | 49.20 | 49.38 | 20.4K | -0.48 | | 0.96 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.09 | 40.09 | 40.09 | 198 | -1.03 | | 2.50 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.32 | 92.08 | 92.35 | 4.32M | -0.96 | | 1.03 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.07 | 33.44 | 33.48 | 2.4K | -0.67 | | 1.96 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.22 | 40.22 | 40.22 | 22 | -1.48 | | 3.55 | |
| USO | US Oil Fund | 125.9 | 122.3 | 123.8 | 533.9K | 2.3 | | 1.92 | |
| USPX | Franklin U.S. Equity Index ETF | 57.62 | 56.40 | 56.71 | 34.2K | -1.00 | | 1.72 | |
| USRT | US REIT Ishares Core ETF | 60.43 | 58.21 | 58.51 | 445.1K | -1.92 | | 3.18 | |
| USSE | Segall Bryant Select Equity ETF | 33.68 | 33.16 | 33.24 | 47.7K | -0.59 | | 1.74 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 60.10 | 59.30 | 59.70 | 18.4K | -0.99 | | 1.63 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.07 | 42.68 | 42.69 | 9.8K | -0.84 | | 1.93 | |
| UTES | Virtus Reaves Utilities ETF | 82.19 | 76.65 | 77.03 | 176.5K | -5.60 | | 6.78 | |
| UTG | Reaves Utility | 40.55 | 38.25 | 38.46 | 363.2K | -1.73 | | 4.30 | |
| UTSL | Utilities Bull 3X ETF Direxion | 50.97 | 43.89 | 44.50 | 265.5K | -6.12 | | 12.09 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.58 | 27.75 | 27.75 | 18.8K | 0.07 | | 0.25 | |
| UUU | Universal Safety Products Inc | 6.070 | 6.010 | 6.070 | 200 | 0.130 | | 2.19 | |
| UUUU | Energy Fuels Inc | 16.14 | 15.85 | 15.95 | 40.4K | -0.80 | | 4.78 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 10.43 | 9.60 | 10.07 | 2.05M | 0.90 | | 9.81 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 59.41 | 56.19 | 57.69 | 110.4K | 3.59 | | 6.64 | |
| UWM | Ultra Russell 2000 2X ETF | 43.87 | 43.43 | 43.43 | 4.3K | -1.40 | | 3.12 | |
| UX | Roundhill Uranium ETF | 29.35 | 28.27 | 28.27 | 5.4K | -0.85 | | 2.91 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 36.69 | 36.69 | 36.69 | 21 | -0.81 | | 2.16 | |
| UXI | Ultra Industrials 2X ETF | 50.27 | 48.95 | 49.29 | 4.7K | -0.73 | | 1.45 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 32.80 | 32.62 | 32.62 | 3.1K | -0.33 | | 1.00 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.22 | 31.04 | 31.04 | 119 | -0.48 | | 1.53 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 33.87 | 33.63 | 33.63 | 14.7K | -0.32 | | 0.95 | |
| UXRP | Proshares Ultra XRP ETF | 3.900 | 3.850 | 3.900 | 27.0K | -0.380 | | 8.88 | |
| UYG | Ultra Financials 2X ETF | 72.68 | 71.60 | 72.08 | 10.2K | 0.16 | | 0.22 | |
| UYM | Ultra Basic Materials 2X ETF | 26.61 | 25.24 | 25.79 | 11.6K | -0.85 | | 3.19 | |