| UAC | United Acquisition Corp. I Cl A | 9.810 | 9.800 | 9.800 | 5.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.902 | 9.902 | 1.5K | -0.028 | | 0.29 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 9.080 | 8.660 | 8.750 | 7.08M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.19 | 33.06 | 33.07 | 3.3K | -0.09 | | 0.28 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.04 | 38.80 | 38.80 | 24.6K | -0.35 | | 0.89 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9804 | 0.8623 | 0.8741 | 2.33M | -0.0648 | | 6.86 | |
| UBEW | Roundhill Uber Weeklypay ETF | 29.88 | 28.89 | 29.53 | 14.4K | -0.75 | | 2.48 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 20.53 | 19.70 | 19.82 | 21.5K | -1.08 | | 5.15 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 34.15 | 33.24 | 33.36 | 4.4K | -0.35 | | 1.05 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.10 | 15.87 | 15.94 | 1.07M | -0.16 | | 0.99 | |
| UCC | Ultra Consumer Services 2X ETF | 41.06 | 39.96 | 40.01 | 800 | -2.43 | | 5.72 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.09 | 33.09 | 33.05 | 0 | 0.04 | | 0.13 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 42.75 | 40.64 | 42.10 | 6.8M | 1.16 | | 2.84 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.62 | 24.55 | 24.58 | 659.8K | 0.00 | | 0.00 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 38.63 | 38.40 | 38.46 | 37.2K | -0.25 | | 0.66 | |
| UDI | Uscf Dividend Income Fund | 33.38 | 33.38 | 33.63 | 0 | -0.25 | | 0.76 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 51.01 | 50.39 | 50.50 | 10.8K | -0.79 | | 1.54 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.00 | 17.94 | 17.96 | 153.2K | 0.00 | | 0.00 | |
| UDOW | Ultrapro Dow30 3X ETF | 50.00 | 46.28 | 46.55 | 7.14M | -2.59 | | 5.27 | |
| UEC | Uranium Energy | 13.27 | 12.56 | 12.91 | 5.56M | -0.13 | | 1.00 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.04 | 35.87 | 35.91 | 16.3K | -0.26 | | 0.72 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 23.25 | 23.12 | 23.12 | 300 | -0.47 | | 2.01 | |
| UGA | US Gasoline | 103.9 | 99.0 | 103.3 | 76.5K | 4.6 | | 4.69 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.56 | 17.88 | 18.26 | 80.2K | 0.20 | | 1.11 | |
| UGL | Ultra Gold 2X ETF | 58.15 | 54.42 | 57.14 | 4.76M | 3.69 | | 6.90 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.21 | 41.99 | 42.04 | 22.5K | -0.33 | | 0.78 | |
| UJB | Ultra High Yield 2X ETF | 74.76 | 74.76 | 74.76 | 1.4K | -0.43 | | 0.57 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 37.97 | 37.73 | 37.73 | 2.6K | -0.32 | | 0.83 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.93 | 36.93 | 36.93 | 100 | -0.33 | | 0.89 | |
| ULE | Ultra Euro 2X ETF | 12.63 | 12.58 | 12.60 | 4.3K | 0.01 | | 0.08 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.45 | 40.41 | 40.44 | 75.7K | 0.03 | | 0.07 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 30.59 | 29.95 | 30.07 | 412.6K | -0.37 | | 1.22 | |
| UMAC | Unusual Machines Inc | 13.87 | 11.71 | 11.74 | 4.88M | -1.66 | | 12.35 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.53 | 39.26 | 39.30 | 69.0K | -0.23 | | 0.58 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.56 | 36.53 | 36.56 | 200 | -0.22 | | 0.59 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 25.75 | 24.58 | 24.71 | 23.5K | -1.32 | | 5.07 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 60.29 | 59.30 | 59.47 | 21.3K | -0.07 | | 0.12 | |
| UNG | US Natural Gas Fund | 12.40 | 11.88 | 12.28 | 8.17M | 0.44 | | 3.72 | |
| UNHU | | 23.98 | 22.15 | 22.28 | 2.5K | -1.83 | | 7.57 | |
| UNHW | Roundhill Unh Weeklypay ETF | 34.84 | 33.54 | 33.82 | 5.7K | -1.50 | | 4.26 | |
| UNL | US 12 Month Natural Gas | 7.300 | 7.180 | 7.242 | 140.5K | 0.170 | | 2.40 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.00 | 36.77 | 36.79 | 47.8K | -0.40 | | 1.08 | |
| UNX | Tradr 2X Long U Daily ETF | 26.05 | 21.00 | 23.65 | 33.6K | 5.28 | | 28.74 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.05 | 37.80 | 37.89 | 17.6K | -0.30 | | 0.79 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.72 | 15.61 | 15.71 | 476 | -0.11 | | 0.68 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 72.21 | 71.99 | 72.21 | 419 | -0.94 | | 1.30 | |
| UPRO | Ultrapro S&P 500 3X ETF | 97.15 | 89.79 | 90.20 | 4.92M | -4.97 | | 5.22 | |
| UPSD | Aptus Large Cap Upside ETF | 25.24 | 24.74 | 24.80 | 10.9K | -0.61 | | 2.40 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 14.13 | 12.80 | 13.11 | 34.0K | -0.67 | | 4.84 | |
| UPV | Ultra FTSE Europe 2X ETF | 81.32 | 80.37 | 80.46 | 800 | -1.53 | | 1.88 | |
| UPW | Ultra Utilities 2X ETF | 24.99 | 24.40 | 24.55 | 14.7K | 0.28 | | 1.15 | |
| URA | GX Uranium ETF | 47.60 | 45.97 | 46.62 | 2.61M | -0.07 | | 0.15 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 34.03 | 32.03 | 32.92 | 41.2K | -0.07 | | 0.21 | |
| URAN | Themes Uranium & Nuclear ETF | 42.74 | 42.05 | 42.21 | 2.6K | -0.57 | | 1.33 | |
| URE | Ultra Real Estate 2X ETF | 57.82 | 57.38 | 57.38 | 520 | -0.69 | | 1.19 | |
| URG | Ur Energy Inc | 1.450 | 1.390 | 1.420 | 3.41M | 0.000 | | 0.00 | |
| URNM | Sprott Uranium Miners ETF | 61.02 | 58.31 | 59.75 | 385.6K | 0.54 | | 0.91 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 39.97 | 38.97 | 39.07 | 27.4K | -1.07 | | 2.67 | |
| URTH | World Ishares MSCI ETF | 177.3 | 175.0 | 175.4 | 753.3K | -2.6 | | 1.47 | |
| URTY | Ultrapro Russell 2000 3X ETF | 52.11 | 48.35 | 48.76 | 914.2K | -2.77 | | 5.38 | |
| USAI | American Energy Independence ETF | 48.84 | 48.22 | 48.33 | 8.2K | 0.02 | | 0.04 | |
| USAS | Americas Gold and Silver Corp | 5.645 | 5.230 | 5.505 | 4.95M | 0.190 | | 3.58 | |
| USAX | Tradr 2X Long Usar Daily ETF | 15.77 | 13.14 | 13.75 | 89.7K | -1.06 | | 7.14 | |
| USBC | Usbc Inc | 0.3559 | 0.3300 | 0.3400 | 118.0K | -0.0050 | | 1.45 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 38.20 | 38.20 | 38.20 | 300 | -0.73 | | 1.90 | |
| USCI | US Commodity Index | 95.83 | 94.84 | 95.78 | 13.2K | 1.86 | | 1.98 | |
| USD | Ultra Semiconductors 2X ETF | 49.74 | 45.35 | 45.61 | 720.2K | -1.77 | | 3.73 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.47 | 26.20 | 26.42 | 299.2K | 0.04 | | 0.15 | |
| USE | Uscf Energy Commodity Strategy Absolute | 31.39 | 31.39 | 30.68 | 0 | 0.71 | | 2.31 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.41 | 38.14 | 38.17 | 41.8K | -0.33 | | 0.86 | |
| USEW | Cambria US EW ETF | 48.08 | 48.08 | 48.08 | 100 | -0.75 | | 1.54 | |
| USFE | First Eagle US Equity ETF | 32.84 | 32.70 | 32.70 | 2.4K | -0.32 | | 0.97 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.33 | 50.32 | 50.33 | 6.19M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 35.59 | 34.92 | 35.51 | 622 | 1.02 | | 2.95 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.52 | 36.39 | 36.46 | 20.12M | -0.11 | | 0.30 | |
| USL | US 12 Month Oil | 50.17 | 49.50 | 49.78 | 39.8K | 0.66 | | 1.34 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.46 | 50.46 | 50.46 | 200 | -0.12 | | 0.23 | |
| USMD | Corevalues America First Technology ETF | 23.56 | 23.56 | 24.21 | 0 | -0.65 | | 2.69 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 49.24 | 48.70 | 48.70 | 10.0K | -0.63 | | 1.28 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.10 | 40.10 | 40.10 | 100 | -0.94 | | 2.35 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 92.09 | 91.02 | 91.15 | 1.42M | -1.09 | | 1.18 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.24 | 33.89 | 33.89 | 6.2K | -0.14 | | 0.41 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 39.10 | 39.10 | 40.73 | 0 | -1.63 | | 4.00 | |
| USO | US Oil Fund | 125.3 | 116.5 | 124.2 | 24.5M | 6.9 | | 5.92 | |
| USPX | Franklin U.S. Equity Index ETF | 56.35 | 55.30 | 55.46 | 132.2K | -0.95 | | 1.68 | |
| USRT | US REIT Ishares Core ETF | 58.83 | 58.04 | 58.15 | 170.7K | -0.55 | | 0.94 | |
| USSE | Segall Bryant Select Equity ETF | 32.76 | 32.25 | 32.29 | 11.5K | -0.65 | | 1.97 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 58.72 | 57.90 | 58.00 | 12.0K | -1.03 | | 1.74 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.23 | 42.01 | 42.20 | 6.7K | -0.04 | | 0.09 | |
| UTES | Virtus Reaves Utilities ETF | 81.19 | 79.39 | 80.26 | 159.8K | 0.95 | | 1.20 | |
| UTG | Reaves Utility | 39.73 | 39.15 | 39.42 | 161.9K | 0.12 | | 0.31 | |
| UTSL | Utilities Bull 3X ETF Direxion | 49.41 | 47.23 | 47.98 | 34.2K | 0.82 | | 1.74 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.88 | 27.78 | 27.85 | 2.19M | 0.03 | | 0.11 | |
| UUU | Universal Safety Products Inc | 6.120 | 5.708 | 5.730 | 20.1K | -0.120 | | 1.99 | |
| UUUU | Energy Fuels Inc | 18.30 | 17.21 | 17.60 | 7.18M | -0.05 | | 0.28 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 11.01 | 8.92 | 10.90 | 47.58M | 1.43 | | 15.16 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 62.18 | 53.00 | 61.68 | 6.54M | 6.60 | | 11.99 | |
| UWM | Ultra Russell 2000 2X ETF | 46.95 | 44.70 | 44.93 | 259.6K | -1.60 | | 3.44 | |
| UX | Roundhill Uranium ETF | 28.10 | 28.09 | 28.10 | 2.2K | 0.65 | | 2.29 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 35.79 | 35.79 | 36.49 | 0 | -0.70 | | 1.92 | |
| UXI | Ultra Industrials 2X ETF | 48.82 | 47.67 | 47.93 | 8.5K | -1.22 | | 2.48 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 31.98 | 31.94 | 31.98 | 2.1K | -0.54 | | 1.67 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 30.31 | 30.31 | 30.89 | 0 | -0.58 | | 1.88 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 33.25 | 32.85 | 32.86 | 1.3K | -0.57 | | 1.72 | |
| UXRP | Proshares Ultra XRP ETF | 3.820 | 3.560 | 3.600 | 498.4K | -0.100 | | 2.70 | |
| UYG | Ultra Financials 2X ETF | 72.27 | 68.44 | 68.89 | 20.0K | -3.61 | | 4.98 | |
| UYM | Ultra Basic Materials 2X ETF | 28.36 | 27.92 | 27.98 | 8.7K | -0.28 | | 0.99 | |