| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 150.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.980 | 9.980 | 9.980 | 990 | 0.078 | | 0.79 | |
| UAC.W | United Acquisition Corp WT | 0.5000 | 0.4200 | 0.5000 | 45.1K | 0.1000 | | 25.00 | |
| UAMY | U S Antimony Corp | 10.71 | 9.47 | 10.70 | 15.91M | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.32 | 34.24 | 34.29 | 10.4K | 0.03 | | 0.07 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.83 | 40.72 | 40.83 | 2.2K | 0.12 | | 0.29 | |
| UAVS | Ageagle Aerial Systems Inc | 1.060 | 1.010 | 1.050 | 3.28M | 0.010 | | 0.96 | |
| UBEW | Roundhill Uber Weeklypay ETF | 32.91 | 31.75 | 32.76 | 1.1K | 2.33 | | 7.65 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 25.20 | 24.81 | 25.17 | 12.7K | 0.16 | | 0.64 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 43.65 | 42.75 | 42.84 | 2.6K | -0.50 | | 1.16 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.57 | 16.45 | 16.52 | 47.5K | -0.11 | | 0.64 | |
| UCC | Ultra Consumer Services 2X ETF | 49.88 | 48.17 | 49.67 | 3.9K | 1.41 | | 2.92 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.58 | 33.24 | 33.58 | 467 | 0.07 | | 0.20 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 41.93 | 40.59 | 41.14 | 5.55M | 0.51 | | 1.26 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.05 | 25.01 | 25.04 | 377.3K | -0.04 | | 0.14 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 40.35 | 40.20 | 40.31 | 44.7K | 0.13 | | 0.31 | |
| UDI | Uscf Dividend Income Fund | 34.48 | 34.38 | 34.43 | 425 | -0.05 | | 0.15 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 55.51 | 55.23 | 55.51 | 5.0K | 0.46 | | 0.84 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.37 | 18.34 | 18.37 | 36.3K | 0.01 | | 0.05 | |
| UDOW | Ultrapro Dow30 3X ETF | 57.95 | 56.46 | 57.10 | 3.52M | -0.33 | | 0.57 | |
| UEC | Uranium Energy | 15.36 | 14.19 | 14.82 | 10.02M | 0.69 | | 4.88 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.55 | 37.41 | 37.54 | 10.7K | 0.13 | | 0.34 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.69 | 25.68 | 25.69 | 284 | 0.21 | | 0.83 | |
| UGA | US Gasoline | 99.95 | 96.93 | 98.74 | 55.6K | 0.39 | | 0.40 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.03 | 17.63 | 17.91 | 54.2K | -0.21 | | 1.14 | |
| UGL | Ultra Gold 2X ETF | 65.09 | 63.87 | 64.15 | 2.17M | -1.34 | | 2.05 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 44.03 | 43.88 | 44.02 | 9.3K | 0.17 | | 0.40 | |
| UJB | Ultra High Yield 2X ETF | 78.94 | 78.70 | 78.90 | 24.6K | 0.00 | | 0.00 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.69 | 39.59 | 39.69 | 3.7K | 0.10 | | 0.24 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.25 | 38.18 | 38.24 | 2.5K | 0.05 | | 0.12 | |
| ULE | Ultra Euro 2X ETF | 13.22 | 13.19 | 13.22 | 3.3K | 0.01 | | 0.04 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.45 | 40.44 | 40.45 | 43.1K | 0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.55 | 31.21 | 31.48 | 332.2K | -0.34 | | 1.07 | |
| UMAC | Unusual Machines Inc | 15.42 | 13.88 | 15.42 | 4.99M | 1.43 | | 10.22 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 41.09 | 40.91 | 41.09 | 10.7K | 0.21 | | 0.51 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.28 | 37.24 | 37.27 | 2.6K | 0.02 | | 0.05 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 31.05 | 30.55 | 30.69 | 8.3K | -0.24 | | 0.78 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 56.46 | 55.98 | 55.98 | 9.4K | -0.34 | | 0.60 | |
| UNG | US Natural Gas Fund | 10.65 | 10.49 | 10.58 | 4.93M | 0.02 | | 0.19 | |
| UNHU | | 32.94 | 32.30 | 32.80 | 2.8K | 0.10 | | 0.32 | |
| UNHW | Roundhill Unh Weeklypay ETF | 41.74 | 41.22 | 41.74 | 2.3K | 0.02 | | 0.05 | |
| UNL | US 12 Month Natural Gas | 6.460 | 6.380 | 6.430 | 107.2K | 0.000 | | 0.00 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.76 | 38.57 | 38.74 | 4.1K | 0.17 | | 0.44 | |
| UNX | Tradr 2X Long U Daily ETF | 39.30 | 34.10 | 38.99 | 18.6K | 5.59 | | 16.73 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.78 | 39.63 | 39.76 | 6.6K | 0.13 | | 0.32 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.90 | 16.82 | 16.87 | 5.2K | -0.08 | | 0.44 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.65 | 75.38 | 75.65 | 397 | -0.30 | | 0.39 | |
| UPRO | Ultrapro S&P 500 3X ETF | 120.3 | 117.3 | 120.1 | 3.51M | 2.7 | | 2.32 | |
| UPSD | Aptus Large Cap Upside ETF | 26.80 | 26.61 | 26.74 | 26.5K | 0.17 | | 0.64 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 23.45 | 19.75 | 23.13 | 162.7K | 4.85 | | 26.53 | |
| UPV | Ultra FTSE Europe 2X ETF | 97.58 | 97.40 | 97.58 | 476 | -0.74 | | 0.75 | |
| UPW | Ultra Utilities 2X ETF | 25.00 | 24.85 | 24.90 | 11.7K | -0.46 | | 1.81 | |
| URA | GX Uranium ETF | 55.47 | 53.32 | 54.84 | 5.07M | 2.00 | | 3.79 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 44.02 | 40.84 | 43.30 | 105.8K | 2.82 | | 6.97 | |
| URAN | Themes Uranium & Nuclear ETF | 47.78 | 46.30 | 47.17 | 8.0K | 1.34 | | 2.92 | |
| URE | Ultra Real Estate 2X ETF | 67.25 | 66.46 | 67.25 | 19.3K | -0.06 | | 0.09 | |
| URG | Ur Energy Inc | 1.680 | 1.570 | 1.650 | 7.31M | 0.060 | | 3.77 | |
| URNM | Sprott Uranium Miners ETF | 69.73 | 66.51 | 68.89 | 892.2K | 2.46 | | 3.70 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 43.87 | 43.39 | 43.66 | 11.0K | -0.03 | | 0.08 | |
| URTH | World Ishares MSCI ETF | 193.4 | 191.9 | 193.3 | 1.37M | 1.3 | | 0.69 | |
| URTY | Ultrapro Russell 2000 3X ETF | 65.71 | 64.25 | 65.58 | 696.7K | 0.50 | | 0.77 | |
| USAI | American Energy Independence ETF | 44.62 | 44.30 | 44.36 | 10.5K | -0.30 | | 0.67 | |
| USAS | Americas Gold and Silver Corp | 6.330 | 5.840 | 6.100 | 4.54M | 0.070 | | 1.16 | |
| USAX | Tradr 2X Long Usar Daily ETF | 19.26 | 16.13 | 18.37 | 205.8K | 2.47 | | 15.53 | |
| USBC | Usbc Inc | 0.3580 | 0.3343 | 0.3480 | 282.1K | 0.0060 | | 1.75 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.85 | 41.79 | 41.85 | 211 | 0.45 | | 1.09 | |
| USCI | US Commodity Index | 96.90 | 95.92 | 96.34 | 42.5K | 0.41 | | 0.43 | |
| USD | Ultra Semiconductors 2X ETF | 68.25 | 65.59 | 68.13 | 844.2K | 1.56 | | 2.34 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.87 | 25.82 | 25.83 | 534.2K | 0.00 | | 0.00 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.31 | 30.18 | 30.18 | 315 | -0.03 | | 0.10 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.11 | 39.98 | 40.11 | 7.3K | 0.12 | | 0.29 | |
| USEW | Cambria US EW ETF | 51.91 | 51.91 | 51.91 | 13 | 0.22 | | 0.42 | |
| USFE | First Eagle US Equity ETF | 34.34 | 34.34 | 34.34 | 22 | 0.02 | | 0.05 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.41 | 50.40 | 50.40 | 5.46M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 38.39 | 38.06 | 38.11 | 6.9K | -0.29 | | 0.75 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.25 | 37.18 | 37.22 | 12.32M | -0.03 | | 0.08 | |
| USL | US 12 Month Oil | 49.89 | 49.12 | 49.45 | 36.6K | 0.17 | | 0.34 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.75 | 50.75 | 50.75 | 30 | 0.09 | | 0.18 | |
| USMD | Corevalues America First Technology ETF | 26.65 | 26.65 | 26.65 | 0 | 0.40 | | 1.50 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.76 | 50.49 | 50.65 | 11.1K | 0.16 | | 0.32 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.34 | 41.27 | 41.32 | 410 | 0.29 | | 0.72 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.12 | 93.48 | 93.94 | 2.24M | 0.27 | | 0.29 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.14 | 33.96 | 33.96 | 2.4K | -0.10 | | 0.29 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.86 | 43.86 | 43.86 | 91 | 0.50 | | 1.16 | |
| USO | US Oil Fund | 125.2 | 122.3 | 122.6 | 13.78M | -1.3 | | 1.02 | |
| USPX | Franklin U.S. Equity Index ETF | 61.18 | 60.70 | 61.18 | 27.3K | 0.52 | | 0.86 | |
| USRT | US REIT Ishares Core ETF | 63.04 | 62.56 | 63.01 | 468.3K | -0.02 | | 0.03 | |
| USSE | Segall Bryant Select Equity ETF | 35.83 | 35.64 | 35.83 | 29.5K | 0.12 | | 0.34 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 64.47 | 63.75 | 64.35 | 6.0K | 0.67 | | 1.05 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.32 | 43.29 | 43.32 | 1.7K | -0.18 | | 0.41 | |
| UTES | Virtus Reaves Utilities ETF | 83.13 | 82.20 | 82.66 | 103.9K | -0.32 | | 0.39 | |
| UTG | Reaves Utility | 41.95 | 41.60 | 41.82 | 152.2K | -0.02 | | 0.05 | |
| UTSL | Utilities Bull 3X ETF Direxion | 49.84 | 48.54 | 49.07 | 44.0K | -1.47 | | 2.91 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.34 | 27.28 | 27.29 | 1.93M | -0.03 | | 0.11 | |
| UUU | Universal Safety Products Inc | 5.960 | 5.720 | 5.780 | 16.0K | -0.220 | | 3.67 | |
| UUUU | Energy Fuels Inc | 21.43 | 19.78 | 21.00 | 12.95M | 1.46 | | 7.47 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.905 | 5.620 | 5.800 | 33.46M | 0.070 | | 1.22 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 39.44 | 38.02 | 38.95 | 5.26M | 0.19 | | 0.49 | |
| UWM | Ultra Russell 2000 2X ETF | 55.00 | 54.21 | 54.95 | 466.8K | 0.31 | | 0.57 | |
| UX | Roundhill Uranium ETF | 31.15 | 31.12 | 31.15 | 1.3K | 0.26 | | 0.85 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.99 | 39.99 | 39.99 | 15 | 0.39 | | 0.98 | |
| UXI | Ultra Industrials 2X ETF | 55.69 | 54.63 | 55.23 | 7.7K | -1.34 | | 2.37 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 35.36 | 35.22 | 35.36 | 152.2K | 0.32 | | 0.91 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.74 | 33.74 | 33.74 | 0 | 0.34 | | 1.03 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 36.44 | 36.21 | 36.44 | 45.6K | 0.34 | | 0.95 | |
| UXRP | Proshares Ultra XRP ETF | 4.020 | 3.760 | 3.980 | 303.7K | 0.240 | | 6.42 | |
| UYG | Ultra Financials 2X ETF | 82.07 | 81.03 | 81.54 | 19.4K | 1.21 | | 1.51 | |
| UYM | Ultra Basic Materials 2X ETF | 31.34 | 30.62 | 30.79 | 12.3K | -0.74 | | 2.35 | |