Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs18.2818.2818.284000.050.27 
UAMYU S Antimony Corp0.28500.27000.270025,900-0.01003.57 
UAUDCitigroup Global Markets Holdings Inc29.7829.7829.781000.000.00 
UBCCMCI Livestock TR ETN UBS E-Tracs20.0020.0020.00500-0.060.30 
UBGCMCI Gold TR ETN UBS E-Tracs34.4934.4934.49300-0.140.40 
UBMCMCI Industrial Metals TR ETN UBS18.4918.4918.493000.010.03 
UBNCMCI Energy TR ETN UBS E-Tracs7.8707.8707.8701000.0300.38 
UBRUltra MSCI Brazil Proshares101.4099.8999.891,1001.071.08 
UBRTCS Axelatrader 3X Long Brent Crude Oil145.1145.1145.11000.00.00 
UBTUltra 20+ Year Treasury Proshares71.6770.9871.026,2000.440.62 
UCCUltra Consumer Services Proshares88.6088.1988.601,4000.300.34 
UCHFCitigroup Global Markets Holdings Inc30.8030.8030.801000.381.25 
UCICMCI TR ETN UBS E-Tracs15.5415.4415.4611,1000.080.52 
UCIBEtracs UBS Bberg Constant Maturity ETN15.4515.4515.451000.000.00 
UCOUltra DJ-UBS Crude Oil Proshares25.9024.7425.552,476,7001.204.93 
UDNDB US Dollar Bearish Powershares22.9722.9322.9589,6000.080.35 
UDOWUltrapro DOW 30 Proshares97.0093.8294.871,506,0001.932.08 
UECUranium Energy1.4201.3601.390364,5000.0100.72 
UEURCitigroup Global Markets Holdings Inc29.6929.4429.4410,100-0.080.27 
UEVMUsaa MSCI EM Value Momentum Blend Index52.9152.6252.621,9000.060.11 
UFABUnique Fabricating Inc8.1007.8508.0806,900-0.0300.37 
UGAUS Gasoline31.5230.9831.437,2000.421.35 
UGAZNatural Gas 3X Long ETN Velocityshares57.4055.0355.412,299,600-1.192.10 
UGBPCitigroup Global Markets Holdings Inc29.1029.1029.10200-0.040.14 
UGEUltra Consumer Goods Proshares45.0045.0045.001000.000.00 
UGLUltra Gold Proshares42.1741.7542.1318,6000.481.15 
UHNUS Heating Oil18.3518.2218.354000.231.27 
UITBUsaa Core Intermediate-Term Bond ETF48.8048.8048.802000.050.10 
UIVMUsaa MSCI Intl Value Momentum Blend52.1151.8951.891,400-0.160.31 
UJBUltra High Yield Proshares64.6664.6664.661000.000.00 
UJPYCitigroup Global Markets Holdings Inc31.3331.3331.332,3001.033.40 
ULBRCitigroup Global Markets Holdings Inc36.5136.2936.374,400-0.441.20 
ULEUltra Euro Proshares18.3118.2818.2910,1000.130.72 
ULSTSSGA Ultra Short Term Bond SPDR40.3140.2640.291,5000.010.02 
ULVMUsaa MSCI USA Value Momentum Blend Index52.2651.6851.767,700-0.040.08 
UMDDUltrapro Midcap 400 Proshares112.8109.9109.93,200-0.90.80 
UNGUS Natural Gas Fund22.4122.0922.141,897,800-0.160.72 
UNLUS 12 Month Natural Gas9.1309.0709.1001,200-0.0300.33 
UPROUltrapro S&P 500 Proshares146.2140.9142.12,300,5000.60.41 
UPVUltra FTSE Europe Proshares59.0657.8359.052,5000.450.77 
UPWUltra Utilities Proshares40.9140.2040.911,8000.701.74 
UQMUqm Technologies Inc1.3901.3201.32063,400-0.0100.75 
URAG-X Uranium ETF13.5513.3013.31274,7000.070.53 
UREUltra Real Estate Proshares54.7653.4253.9259,4001.031.95 
URGUr Energy Inc0.67000.65000.6500308,600-0.01001.52 
URREuro 2X ETN Vaneck21.4021.4021.401000.000.00 
URTHWorld Index MSCI Ishares89.4588.5488.69158,7000.240.27 
URTYUltrapro Russell 2000 Proshares83.1380.0180.0597,700-0.450.56 
USAGUS Agriculture Index17.0117.0117.011000.000.00 
USAIAmerican Energy Independence ETF24.9424.9424.94200-0.351.38 
USASAmericas Silver Corp3.7803.6103.61010,700-0.0501.37 
USCIUS Commodity Index42.7642.4842.6950,3000.210.49 
USDUltra Semiconductors Proshares135.4130.7131.68,700-1.00.75 
USDUWisdomtree USD Bullish Fund25.2025.0925.145,200-0.070.28 
USDYHorizons Cadence Hedged US Dividend25.3525.1725.18120,100-0.331.29 
USEQPowershares Russell 1000 Enhanced Equal27.4427.4027.417,000-0.120.44 
USFRWisdomtree Floating Rate Treasury Fund25.0725.0625.063,100-0.010.04 
USHYIshares Broad USD High Yield Corporate49.3449.3449.34100-0.080.16 
USLUS 12 Month Oil21.7021.4021.6024,3000.432.03 
USMFWisdomtree U.S. Multifactor Fund28.0927.9427.971,700-0.280.99 
USMVUS Min Vol MSCI Ishares52.5451.9952.131,493,4000.050.10 
USOUS Oil Fund12.6912.3812.5919,294,6000.302.44 
USODUnited States 3X Short Oil Fund9.4409.4409.440200-0.5835.82 
USOUUnited States 3X Oil Fund50.4147.9550.014,8002.144.47 
USRTIshares Core US REIT ETF44.4643.8544.13156,5000.501.15 
USTUltra 7-10 Year Treasury Proshares53.3953.2253.2616,6000.190.36 
USTBUsaa Core Short-Term Bond ETF49.5649.5649.561000.000.00 
USVCMCI Silver TR ETN UBS E-Tracs20.9720.9720.97300-0.261.22 
USVMUsaa MSCI USA Small Cap Value Momentum50.4550.0450.04900-0.100.20 
UTESReaves Utilities ETF30.4330.4130.41400-0.381.23 
UTGReaves Utility28.3528.0528.09165,5000.010.04 
UTLFIshares Utilities Multifactor25.1925.1925.191000.000.00 
UTSLDirexion Daily Utilities Bull 3X Shares22.1021.4821.6719,2000.140.65 
UUPDB US Dollar Bullish Powershares23.4823.4223.452,011,900-0.080.34 
UUUUniversal Security Instruments1.6501.2501.500139,3000.30025.00 
UUU.WEnergy Fuels Inc Warrants0.62000.62000.6200100-0.06609.62 
UUUUEnergy Fuels Inc1.5901.5301.56066,4000.0000.00 
UVXYUltra VIX Short-Term Fut Proshares18.2516.5617.4834,101,500-0.583.21 
UWMUltra Russell 2000 Proshares71.4069.4569.53158,800-0.250.36 
UWNNevada Gold & Casinos2.4402.3502.3808,500-0.0502.06 
UWTVelocity 3X Long Crude Oil28.1926.2727.622,252,3001.977.68 
UXIUltra Industrials Proshares75.5874.7974.888001.001.35 
UYGUltra Financials Proshares131.6128.0128.333,300-1.30.97 
UYMUltra Basic Materials Proshares74.9272.7773.844,1001.121.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23