Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs21.1721.1721.171000.000.00 
UAMYU S Antimony Corp0.47000.45000.460071,0000.01002.22 
UBCCMCI Livestock TR ETN UBS E-Tracs17.4817.4217.461,300-0.392.18 
UBGCMCI Gold TR ETN UBS E-Tracs31.8531.8531.851000.351.11 
UBMCMCI Industrial Mtls TR ETN UBS E-Tracs15.4015.4015.401000.000.00 
UBNCMCI Energy TR ETN UBS E-Tracs7.4007.4007.400300-0.0400.54 
UBRUltra MSCI Brazil Proshares85.2680.4780.474,500-2.132.58 
UBTUltra 20+ Year Treasury Proshares74.8374.7074.782,0000.330.44 
UCCUltra Consumer Services Proshares65.0064.3264.321,000-0.651.00 
UCICMCI TR ETN UBS E-Tracs14.6914.5114.547,100-0.060.41 
UCIBEtracs UBS Bloomberg Constant M14.5914.5914.59300-0.050.34 
UCOUltra DJ-UBS Crude Oil Proshares22.7322.1422.279,687,7000.572.63 
UDNDB US Dollar Index Bearish Powershares20.7520.6920.7242,2000.040.19 
UDOWUltrapro DOW 30 Proshares111.6110.1111.1350,4000.70.62 
UECUranium Energy1.6001.5001.5402,964,700-0.0402.53 
UFABUnique Fabricating Inc11.7511.5511.604,5000.040.35 
UGAUS Gasoline28.7228.0828.2057,6000.120.43 
UGAZ3X Long Natural Gas ETN Velocityshares15.6214.4014.8018,053,7000.533.71 
UGEUltra Consumer Goods Proshares42.7142.2942.512,0000.040.09 
UGLUltra Gold Proshares38.8538.5138.7087,8000.621.63 
UHNUS Heating Oil16.1615.7215.723,7000.050.32 
UJBUltra High Yield Proshares62.1062.1062.101000.000.00 
ULEUltra Euro Proshares14.1214.0614.124,0000.030.21 
ULSTSPDR SSGA Ultra Short Term Bond40.3040.2840.291,3000.010.02 
UMDDUltrapro Midcap 400 Proshares91.0487.9089.027,300-1.141.26 
UMXUltra MSCI Mexico Proshares20.4219.9020.015,1000.311.57 
UNGUS Natural Gas Fund6.7806.5906.65026,772,9000.0801.22 
UNLUS 12 Month Natural Gas9.7509.5409.56026,4000.0200.21 
UOPProshares Ultra Oil & Gas Explo31.1831.1831.188000.862.84 
UPROUltrapro S&P 500 Proshares96.7395.0996.191,637,5000.240.25 
UPVUltra FTSE Europe Proshares40.2040.1840.181,0000.220.55 
UPWUltra Utilities Proshares42.7341.9842.601,8001.192.87 
UQMUqm Technologies Inc0.49000.46000.480023,6000.01002.13 
URAG-X Uranium ETF17.2816.8616.92719,900-0.281.63 
UREUltra Real Estate Proshares123.2121.0122.935,0001.20.99 
URGUr Energy Inc0.77000.75000.7600379,1000.00000.00 
URREuro Double Long ETN Market Vectors15.0515.0515.051000.000.00 
URTHWorld Index MSCI Ishares77.5277.1577.205,800-0.070.09 
URTYUltrapro Russell 2000 Proshares131.0124.8127.4260,100-2.51.92 
USAGUS Agriculture Index19.0019.0019.001000.000.00 
USASAmericas Silver Corp.3.6403.5203.58049,8000.0601.70 
USCIUS Commodity Index40.4140.1140.1175,100-0.140.35 
USDUltra Semiconductors Proshares75.2272.9573.626,000-1.882.49 
USDUWisdomtree Bloomberg USD Bullish27.4127.3327.3725,200-0.120.44 
USFRWisdomtree Bloomberg Floating R25.0225.0225.021000.000.00 
USLUS 12 Month Oil19.8719.6319.7158,5000.271.39 
USMRRecon Capital USA Managed Risk ETF26.0226.0226.021,0001.214.88 
USMVUSA Min Volatility MSCI Ishares47.7647.5047.711,560,6000.250.53 
USOUS Oil Fund11.6511.4911.5319,197,4000.171.50 
USRTIshares Trust50.4449.9950.387,7000.250.50 
USSDWisdomtree Strong Dollar U.S. E28.6528.6028.619000.000.00 
USTUltra 7-10 Year Treasury Proshares56.8356.7656.801,7000.230.41 
USVCMCI Silver TR ETN UBS E-Tracs23.4223.3723.379000.251.08 
USWDWisdomtree Weak Dollar U.S. Equ26.8926.8926.891000.000.00 
UTESReaves Utilities ETF31.2331.1231.173,1000.531.73 
UTGReaves Utility33.6433.3733.48129,7000.070.21 
UTLFIshares Edge MSCI Multifactor U25.3925.3925.3900.000.00 
UUPDB US Dollar Index Bullish Powershares26.1326.0626.081,291,500-0.060.23 
UUUUniversal Security Instruments3.1003.1003.1001000.0000.00 
UUUUEnergy Fuels Inc2.2002.1002.150595,200-0.0502.27 
UVXYUltra VIX Short-Term Fut ETF Proshares22.6320.8521.9724,733,7001.105.27 
UWMUltra Russell 2000 Proshares119.6115.7117.3268,600-1.61.35 
UWNNevada Gold & Casinos2.1502.0802.10047,9000.0301.45 
UWTVelocityshares 3X Long Crude Oil26.5125.5225.714,343,2000.994.00 
UXIUltra Industrials Proshares53.5852.7853.586,000-0.150.28 
UYGUltra Financials Proshares102.9101.6102.946,1000.50.52 
UYMUltra Basic Materials Proshares57.2255.5655.5620,400-1.192.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36