Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs16.8316.8316.831000.000.00 
UAMYU S Antimony Corp0.38000.31000.350050,900-0.01002.78 
UBCCMCI Livestock TR ETN UBS E-Tracs18.7718.5318.771,100-0.361.86 
UBGCMCI Gold TR ETN UBS E-Tracs32.5832.5832.58600-0.010.03 
UBMCMCI Industrial Metals TR ETN UBS16.4615.1216.46300-0.050.30 
UBNCMCI Energy TR ETN UBS E-Tracs6.6606.6606.6601000.0600.91 
UBRUltra MSCI Brazil Proshares73.2570.4773.006,0002.763.93 
UBTUltra 20+ Year Treasury Proshares83.5882.5083.001,9000.110.13 
UCCUltra Consumer Services Proshares66.9165.2765.521,700-2.413.55 
UCICMCI TR ETN UBS E-Tracs14.2313.7814.1314,0000.402.88 
UCIBEtracs UBS Bberg Constant Maturity ETN14.1014.1014.109000.090.64 
UCOUltra DJ-UBS Crude Oil Proshares16.2314.9916.178,761,7001.056.94 
UDNDB US Dollar Bearish Powershares22.2722.2322.2716,8000.060.27 
UDOWUltrapro DOW 30 Proshares64.3063.0063.36367,000-0.530.83 
UECUranium Energy1.3601.3101.3301,025,9000.0000.00 
UFABUnique Fabricating Inc7.7007.4507.45034,300-0.2002.61 
UGAUS Gasoline26.7625.9626.6243,6000.622.38 
UGAZNatural Gas 3X Long ETN Velocityshares11.9311.5811.735,642,800-0.221.84 
UGEUltra Consumer Goods Proshares44.3844.1744.38400-1.232.69 
UGLUltra Gold Proshares41.1540.1840.3060,600-0.090.22 
UHNUS Heating Oil15.2714.8315.158000.392.64 
UJBUltra High Yield Proshares66.0866.0866.081000.000.00 
ULEUltra Euro Proshares17.0117.0017.011,8000.010.06 
ULSTSSGA Ultra Short Term Bond SPDR40.3040.2440.302,1000.010.02 
UMDDUltrapro Midcap 400 Proshares82.5280.4582.155,300-0.510.62 
UMXUltra MSCI Mexico Proshares28.9228.1528.841,4000.692.45 
UNGUS Natural Gas Fund6.5406.4806.5102,853,400-0.0400.61 
UNLUS 12 Month Natural Gas9.8409.8109.8201,400-0.0100.10 
UOPUltra Oil & Gas Explorers Proshares17.2517.2517.25100-0.754.17 
UPROUltrapro S&P 500 Proshares106.1103.5104.21,896,400-0.60.56 
UPVUltra FTSE Europe Proshares51.7051.2851.603,600-0.611.17 
UPWUltra Utilities Proshares50.0049.3549.351,3000.190.39 
UQMUqm Technologies Inc0.82000.73000.8100127,3000.00000.00 
URAG-X Uranium ETF13.5013.2913.46141,0000.060.45 
UREUltra Real Estate Proshares62.3461.3461.6461,700-0.931.49 
URGUr Energy Inc0.57500.55000.5750177,3000.00500.88 
URREuro 2X ETN Vaneck18.7818.7518.786000.191.02 
URTHWorld Index MSCI Ishares81.1680.9080.9819,2000.030.04 
URTYUltrapro Russell 2000 Proshares58.2256.6057.50109,8000.000.00 
USAGUS Agriculture Index16.1716.1716.171000.000.00 
USASAmericas Silver Corp3.3803.2203.22057,700-0.0501.53 
USCIUS Commodity Index39.6139.2839.6114,7000.451.15 
USDUltra Semiconductors Proshares86.8485.0486.314,4000.951.11 
USDUWisdomtree USD Bullish Fund25.7825.7025.7122,500-0.090.35 
USEQPowershares Russell 1000 Enhanced Equal25.1225.1225.1200.000.00 
USFRWisdomtree Floating Rate Treasury Fund24.9824.9824.98200-0.070.28 
USLUS 12 Month Oil17.3816.7817.389,9000.583.45 
USMFWisdomtree U.S. Multifactor Fund25.1025.0025.033,700-0.120.48 
USMRCapital USA Managed Risk ETF26.1826.1226.122,1000.391.52 
USMVUS Min Vol MSCI Ishares49.7949.5049.593,186,800-0.100.19 
USOUS Oil Fund9.9809.5859.97030,468,0000.3503.64 
USODUnited States 3X Short Oil Fund24.5824.5824.581000.000.00 
USOUUnited States 3X Oil Fund23.9923.9923.99300-0.271.11 
USRTIshares Core US REIT ETF49.1848.4348.5312,100-0.651.32 
USTUltra 7-10 Year Treasury Proshares59.6059.2659.404,7000.080.14 
USVCMCI Silver TR ETN UBS E-Tracs21.9621.9621.961000.000.00 
UTESReaves Utilities ETF34.1234.1234.121000.000.00 
UTGReaves Utility35.5035.2535.4958,2000.090.25 
UTLFIshares Utilities Multifactor27.0327.0327.0300.000.00 
UTLZDirexion Utilities Bear 1X22.1522.1522.15100-0.010.05 
UTSLDirexion Daily Utilities Bull 3X Shares29.5729.5729.573,800-0.321.07 
UUPDB US Dollar Bullish Powershares24.2724.2024.21249,100-0.080.33 
UUUUniversal Security Instruments2.2502.0502.07519,6000.0251.22 
UUUUEnergy Fuels Inc1.7601.6801.76062,8000.0603.53 
UVXYUltra VIX Short-Term Fut Proshares41.5635.1538.9760,319,800-2.185.30 
UWMUltra Russell 2000 Proshares55.7854.7055.29213,200-0.110.20 
UWNNevada Gold & Casinos2.4302.3302.43020,9000.0702.97 
UWTVelocity 3X Long Crude Oil14.8413.1914.748,233,4001.3410.00 
UXIUltra Industrials Proshares57.2056.4457.072,500-0.350.61 
UYGUltra Financials Proshares104.6102.8103.525,100-0.40.38 
UYMUltra Basic Materials Proshares57.5956.7557.355,5000.210.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08