| UAMY | U S Antimony Corp | 6.080 | 5.415 | 5.590 | 6.05M | -0.400 | | 6.67 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.68 | 32.60 | 32.60 | 2.8K | -0.04 | | 0.12 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.84 | 39.74 | 39.78 | 3.1K | -0.09 | | 0.23 | |
| UAVS | Ageagle Aerial Systems Inc | 1.180 | 1.100 | 1.130 | 1.13M | -0.040 | | 3.45 | |
| UBEW | Roundhill Uber Weeklypay ETF | 43.71 | 42.40 | 42.76 | 1.3K | -0.22 | | 0.51 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.75 | 25.52 | 25.80 | 10.7K | -0.78 | | 2.94 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 27.67 | 27.30 | 27.64 | 2.6K | 0.24 | | 0.87 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.80 | 16.66 | 16.72 | 52.2K | -0.33 | | 1.94 | |
| UCC | Ultra Consumer Services 2X ETF | 53.90 | 52.66 | 53.33 | 3.4K | 0.41 | | 0.78 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.62 | 27.62 | 27.86 | 0 | -0.24 | | 0.86 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 19.84 | 19.22 | 19.40 | 1.88M | -0.31 | | 1.57 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.05 | 24.99 | 25.02 | 1.34M | -0.15 | | 0.60 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.70 | 39.43 | 39.52 | 1.58M | -0.17 | | 0.43 | |
| UDI | Uscf Dividend Income Fund | 32.37 | 32.32 | 32.32 | 556 | -0.03 | | 0.09 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.48 | 53.04 | 53.33 | 6.1K | -0.64 | | 1.19 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.77 | 18.72 | 18.76 | 176.5K | -0.01 | | 0.05 | |
| UDOW | Ultrapro Dow30 3X ETF | 61.39 | 59.34 | 59.78 | 4.8M | -1.00 | | 1.65 | |
| UEC | Uranium Energy | 14.48 | 12.69 | 12.92 | 9.87M | -1.23 | | 8.69 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.57 | 36.45 | 36.57 | 3.0K | 0.00 | | 0.00 | |
| UGA | US Gasoline | 63.53 | 63.03 | 63.25 | 6.4K | -0.47 | | 0.74 | |
| UGE | Ultra Consumer Goods 2X ETF | 17.38 | 17.18 | 17.38 | 8.1K | 0.28 | | 1.64 | |
| UGL | Ultra Gold 2X ETF | 57.20 | 54.63 | 55.74 | 5.86M | 0.65 | | 1.18 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.14 | 42.98 | 43.00 | 10.1K | -0.02 | | 0.03 | |
| UJB | Ultra High Yield 2X ETF | 78.68 | 78.68 | 78.68 | 109 | -0.30 | | 0.39 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.69 | 38.55 | 38.64 | 1.58M | -0.10 | | 0.26 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.23 | 37.16 | 37.17 | 5.9K | -0.06 | | 0.16 | |
| ULE | Ultra Euro 2X ETF | 13.21 | 13.16 | 13.21 | 1.9K | -0.03 | | 0.23 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.60 | 40.58 | 40.59 | 67.9K | 0.02 | | 0.04 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 40.19 | 38.85 | 39.21 | 564.8K | -0.97 | | 2.42 | |
| UMAC | Unusual Machines Inc | 10.98 | 9.94 | 10.01 | 1.36M | -0.86 | | 7.90 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.78 | 39.66 | 39.67 | 3.5K | -0.06 | | 0.15 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.36 | 36.32 | 36.33 | 3.8K | -0.04 | | 0.10 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.02 | 26.57 | 26.77 | 15.3K | -1.11 | | 3.99 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.49 | 50.13 | 50.38 | 5.6K | -0.03 | | 0.06 | |
| UNG | US Natural Gas Fund | 13.17 | 12.58 | 12.74 | 17.52M | -0.35 | | 2.68 | |
| UNHW | | 54.05 | 53.40 | 53.66 | 3.3K | 0.96 | | 1.82 | |
| UNL | US 12 Month Natural Gas | 7.810 | 7.580 | 7.590 | 235.9K | -0.250 | | 3.19 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.07 | 37.89 | 37.97 | 6.1K | -0.17 | | 0.45 | |
| UNX | Tradr 2X Long U Daily ETF | 23.85 | 21.03 | 21.15 | 10.1K | -2.91 | | 11.95 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.03 | 38.82 | 38.94 | 4.3K | -0.12 | | 0.30 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.50 | 15.36 | 15.39 | 3.8K | -0.20 | | 1.27 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 76.09 | 76.08 | 76.09 | 1.2K | -0.20 | | 0.26 | |
| UPRO | Ultrapro S&P 500 3X ETF | 119.9 | 114.4 | 115.8 | 5.96M | -3.8 | | 3.21 | |
| UPSD | Aptus Large Cap Upside ETF | 26.92 | 26.63 | 26.72 | 127.2K | -0.14 | | 0.52 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 67.01 | 61.04 | 64.39 | 106.6K | 0.51 | | 0.80 | |
| UPV | Ultra FTSE Europe 2X ETF | 87.53 | 87.53 | 87.53 | 100 | -1.20 | | 1.36 | |
| UPW | Ultra Utilities 2X ETF | 22.16 | 21.67 | 21.69 | 5.2K | -0.16 | | 0.71 | |
| URA | GX Uranium ETF | 49.28 | 45.55 | 46.08 | 6.16M | -2.95 | | 6.02 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 37.98 | 32.75 | 33.33 | 113.8K | -4.20 | | 11.12 | |
| URAN | Themes Uranium & Nuclear ETF | 45.27 | 43.15 | 43.46 | 29.5K | -1.90 | | 4.20 | |
| URE | Ultra Real Estate 2X ETF | 59.25 | 59.07 | 59.25 | 2.8K | -0.03 | | 0.04 | |
| URG | Ur Energy Inc | 1.310 | 1.220 | 1.275 | 11.3M | 0.030 | | 2.40 | |
| URNM | Sprott Uranium Miners ETF | 60.13 | 55.93 | 56.73 | 398.2K | -2.94 | | 4.93 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.63 | 41.64 | 41.68 | 19.9K | -0.54 | | 1.28 | |
| URTH | World Ishares MSCI ETF | 188.2 | 185.4 | 186.1 | 230.4K | -1.8 | | 0.94 | |
| URTY | Ultrapro Russell 2000 3X ETF | 61.68 | 57.98 | 58.31 | 1.83M | -2.85 | | 4.66 | |
| USAI | American Energy Independence ETF | 38.39 | 38.02 | 38.24 | 7.8K | 0.00 | | 0.00 | |
| USAS | Americas Gold and Silver Corp | 5.930 | 5.490 | 5.780 | 4.83M | 0.000 | | 0.00 | |
| USBC | Usbc Inc | 0.7907 | 0.7020 | 0.7240 | 346.2K | -0.0419 | | 5.46 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.07 | 42.00 | 42.00 | 450 | -0.48 | | 1.14 | |
| USCI | US Commodity Index | 79.98 | 78.60 | 78.78 | 8.9K | -0.58 | | 0.72 | |
| USD | Ultra Semiconductors 2X ETF | 54.67 | 49.53 | 49.76 | 1.08M | -6.03 | | 10.82 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.88 | 26.77 | 26.80 | 201.7K | 0.04 | | 0.15 | |
| USE | Uscf Energy Commodity Strategy Absolute | 23.60 | 23.60 | 23.34 | 0 | 0.26 | | 1.13 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.24 | 39.08 | 39.08 | 15.2K | -0.18 | | 0.46 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.37 | 50.35 | 50.37 | 3.65M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 43.65 | 43.63 | 43.63 | 900 | 0.21 | | 0.49 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.46 | 37.37 | 37.39 | 10.98M | -0.09 | | 0.24 | |
| USL | US 12 Month Oil | 33.48 | 33.24 | 33.48 | 1.0K | -0.24 | | 0.72 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.98 | 51.60 | 51.68 | 13.8K | -0.20 | | 0.38 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.01 | 42.01 | 42.01 | 0 | 0.00 | | 0.01 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.98 | 94.39 | 94.61 | 1.46M | -0.02 | | 0.02 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 28.20 | 27.71 | 27.71 | 442 | -0.59 | | 2.08 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.18 | 43.18 | 43.18 | 100 | -0.49 | | 1.12 | |
| USO | US Oil Fund | 70.23 | 68.47 | 68.84 | 3.95M | -0.44 | | 0.64 | |
| USPX | Franklin U.S. Equity Index ETF | 60.09 | 59.70 | 59.87 | 25.8K | -0.64 | | 1.06 | |
| USRT | US REIT Ishares Core ETF | 58.04 | 57.39 | 57.55 | 382.4K | 0.01 | | 0.02 | |
| USSE | Segall Bryant Select Equity ETF | 33.81 | 33.33 | 33.41 | 43.0K | -0.41 | | 1.21 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 63.89 | 63.07 | 63.32 | 26.4K | -0.68 | | 1.07 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.18 | 44.08 | 44.10 | 6.7K | -0.25 | | 0.56 | |
| UTES | Virtus Reaves Utilities ETF | 81.08 | 78.83 | 79.16 | 115.5K | -1.36 | | 1.69 | |
| UTG | Reaves Utility | 37.67 | 36.65 | 37.02 | 258.8K | -0.32 | | 0.86 | |
| UTSL | Utilities Bull 3X ETF Direxion | 41.99 | 40.25 | 40.45 | 98.9K | -0.64 | | 1.56 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.98 | 27.93 | 27.95 | 1.1M | 0.04 | | 0.14 | |
| UUU | Universal Safety Products Inc | 5.000 | 4.664 | 4.750 | 20.8K | -0.110 | | 2.26 | |
| UUUU | Energy Fuels Inc | 16.12 | 14.20 | 14.58 | 8.69M | -1.25 | | 7.90 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 7.790 | 6.920 | 7.160 | 39.27M | 0.040 | | 0.56 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 45.19 | 41.33 | 42.31 | 10.44M | 0.07 | | 0.17 | |
| UWM | Ultra Russell 2000 2X ETF | 51.95 | 49.85 | 50.03 | 396.0K | -1.59 | | 3.08 | |
| UX | Roundhill Uranium ETF | 29.04 | 27.79 | 28.07 | 2.0K | -1.22 | | 4.21 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.87 | 38.79 | 38.87 | 400 | -0.46 | | 1.17 | |
| UXI | Ultra Industrials 2X ETF | 48.19 | 47.15 | 47.20 | 2.8K | -0.58 | | 1.22 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.32 | 34.32 | 34.32 | 137 | -0.43 | | 1.23 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.86 | 32.86 | 32.86 | 100 | -0.40 | | 1.22 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.71 | 35.41 | 35.41 | 1.2K | -0.39 | | 1.08 | |
| UXRP | Proshares Ultra XRP ETF | 11.62 | 10.77 | 11.08 | 260.2K | -0.31 | | 2.72 | |
| UYG | Ultra Financials 2X ETF | 102.3 | 100.7 | 101.5 | 16.6K | 0.3 | | 0.30 | |
| UYM | Ultra Basic Materials 2X ETF | 24.66 | 24.03 | 24.19 | 16.0K | -0.03 | | 0.11 | |