Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs15.2915.1915.292000.161.06 
UAMYU S Antimony Corp0.57000.49000.570082,3000.00400.71 
UAPRInnovator S&P 500 Ultra Buffer ETF25.1625.0925.113,1000.040.14 
UAUDCitigroup Global Markets Holdings Inc16.3316.2516.313000.311.96 
UAVSEnerjex Resources Inc0.34900.30000.3200118,4000.01605.26 
UBGCMCI Gold TR ETN UBS E-Tracs32.3032.3032.301000.000.00 
UBOTDirexion Daily Robotics Artificial9.7909.5709.69061,2000.3303.53 
UBRUltra MSCI Brazil Proshares63.2562.9662.965000.590.95 
UBTUltra 20+ Year Treasury Proshares84.6884.2484.683,0000.100.12 
UCCUltra Consumer Services Proshares102.1101.8101.84000.40.36 
UCHFCitigroup Global Markets Holdings Inc19.6019.4919.574,5000.120.60 
UCICMCI TR ETN UBS E-Tracs14.3914.1914.375,1000.211.48 
UCIBEtracs UBS Bberg Constant Maturity ETN14.1814.1814.180-0.231.56 
UCOUltra DJ-UBS Crude Oil Proshares20.4219.5120.412,272,2000.482.41 
UCOMPS Ultrapro Comm Services Select Sector47.3447.3447.3400.020.04 
UCONFirst Trust Tcw Unconstrained Plus Bond25.5025.4325.506,6000.040.14 
UDNDB US Dollar Index Bearish Fund Invesco20.6320.5920.6238,7000.060.29 
UDOWUltrapro Dow 30 Proshares93.0091.2192.19666,1001.061.16 
UECUranium Energy1.3701.3101.3401,251,2000.0201.52 
UEURCitigroup Global Markets Holdings Inc17.2217.2217.2200.331.95 
UEVMUsaa MSCI EM Value Momentum Blend Index41.6241.5941.621,8000.180.45 
UFABUnique Fabricating Inc3.0502.8703.03542,6000.1655.76 
UFOProcure Space ETF ETF26.3526.0126.011,900-0.060.23 
UGAUS Gasoline30.9530.3030.9525,0000.471.54 
UGAZNatural Gas 3X Long ETN Velocityshares24.5222.8024.133,444,3000.431.81 
UGBPCitigroup Global Markets Holdings Inc17.9417.6717.917,1000.321.80 
UGEUltra Consumer Goods Proshares42.9142.6442.91200-0.200.46 
UGLUltra Gold Proshares36.5036.2936.4812,4000.060.16 
UITBUsaa Core Intermediate-Term Bond ETF50.1350.0750.0817,000-0.150.29 
UIVMUsaa MSCI Intl Value Momentum Blend44.5044.4344.484,2000.501.13 
UJANInnovator S&P 500 Ultra Buffer ETF -26.7326.7326.7300.060.23 
UJBUltra High Yield Proshares69.1368.5468.54100-0.020.03 
UJPYCitigroup Global Markets Holdings Inc24.6424.4724.641000.251.04 
UJULInnovator S&P 500 Ultra Buffer ETF24.9724.9124.925,9000.010.05 
ULBRCitigroup Global Markets Holdings Inc28.1428.1428.141000.491.77 
ULEUltra Euro Proshares14.1714.1314.155,3000.030.20 
ULSTSSGA Ultra Short Term Bond SPDR40.4040.3740.3738,0000.000.00 
ULVMUsaa MSCI USA Value Momentum Blend Index49.7549.6949.746,9000.210.43 
UMDDUltrapro Midcap 400 Proshares95.3594.3995.012,4001.631.74 
UNGUS Natural Gas Fund22.4221.8922.32617,4000.140.63 
UNLUS 12 Month Natural Gas10.089.9610.031,5000.030.30 
UOCTInnovator S&P 500 Ultra Buffer ETF24.2224.1924.2027,3000.070.29 
UPROUltrapro S&P 500 Proshares49.2648.1748.513,363,2000.190.39 
UPVUltra FTSE Europe Proshares45.5845.3745.581000.972.18 
UPWUltra Utilities Proshares60.2859.8359.831,500-0.150.25 
UQMUqm Technologies Inc1.6801.6601.670111,300-0.0100.60 
URAG-X Uranium ETF11.5411.4011.4663,3000.010.09 
UREUltra Real Estate Proshares77.9477.1277.2110,0000.510.66 
URGUr Energy Inc0.83000.81160.816886,500-0.01321.59 
URREuro 2X ETN Vaneck16.5216.5216.522000.875.54 
URTHWorld Ishares MSCI ETF89.0588.5088.7732,4000.480.54 
URTYUltrapro Russell 2000 Proshares67.5266.0567.16123,2001.682.57 
USAIAmerican Energy Independence ETF24.5324.4924.503,7000.140.59 
USASAmericas Silver Corp1.7101.6501.70058,0000.0100.59 
USCIUS Commodity Index37.3036.8937.3044,6000.320.87 
USDUltra Semiconductors Proshares35.0633.9133.9113,800-0.501.46 
USDUWisdomtree USD Bullish Fund27.6727.5127.6710,4000.080.30 
USDYPacific Global US Equity Income ETF25.6025.6025.6000.100.38 
USEQRussell 1000 Enhanced EW Invesco ETF27.2227.2127.224000.110.40 
USFRWisdomtree Floating Rate Treasury Fund25.1425.1325.14292,5000.010.04 
USHYBroad USD High Yield Corp Bond Ishares40.3740.2840.2997,600-0.040.10 
USIPrincipal Ultra-Short Active Income ETF25.0625.0625.0600.010.02 
USLUS 12 Month Oil22.0621.5922.067,7000.361.66 
USMFWisdomtree U.S. Multifactor Fund29.2429.1129.169,2000.060.21 
USMVUSA Min Vol Ishares Edge MSCI ETF60.2259.8359.981,915,6000.040.07 
USOUS Oil Fund12.2411.9512.2321,527,0000.141.16 
USODUnited States 3X Short Oil Fund5.6625.3105.31947,000-0.2013.63 
USOUUnited States 3X Oil Fund29.7327.6829.70134,8001.063.70 
USRTUS REIT Ishares Core ETF52.9352.6552.7493,6000.200.38 
USSGXtrackers MSCI USA ESG Leaders Equity25.8025.6225.637,3000.040.16 
USTUltra 7-10 Year Treasury Proshares59.1358.9759.1314,600-0.040.06 
USTBUsaa Core Short-Term Bond ETF50.2150.1850.181,300-0.140.27 
USVCMCI Silver TR ETN UBS E-Tracs18.0018.0018.000-0.050.25 
USVMUsaa MSCI USA Small Cap Value Momentum49.8849.7049.882,8000.370.75 
UTESReaves Utilities ETF38.9738.5138.511,500-0.010.01 
UTGReaves Utility34.9534.5834.60106,800-0.200.57 
UTRNVesper US Large Cap Short-Term Reversal25.3525.2225.221,700-0.120.46 
UTSLDirexion Daily Utilities Bull 3X Shares38.0637.1837.1838,600-0.310.83 
UUPDB US Dollar Index Bullish Fund Invesco26.3126.2526.25199,100-0.090.34 
UUUUniversal Security Instruments1.2411.2101.2104,6000.0000.01 
UUU.WEnergy Fuels Inc Warrants1.2481.2481.2481000.0000.00 
UUUUEnergy Fuels Inc2.7402.5802.600699,900-0.1204.41 
UVXYUltra VIX Short-Term Fut Proshares36.9835.2436.248,937,400-1.112.97 
UWMUltra Russell 2000 Proshares65.0064.0064.66172,5001.001.57 
UWNNevada Gold & Casinos2.5002.4902.49021,0000.0000.00 
UWTVelocity 3X Long Crude Oil16.3115.2416.308,834,1000.543.43 
UXIUltra Industrials Proshares71.4071.0971.093,5000.320.45 
UYGUltra Financials Proshares42.9042.4342.7927,4000.571.35 
UYMUltra Basic Materials Proshares50.1549.4749.831,4000.521.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83