List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC		9.950	9.950	9.950	514	0.000	0.00
UAC.U	United Acquisition Corp I	9.970	9.970	9.970	173	0.000	0.00
UAC.W		0.4500	0.4325	0.4500	1.5K	0.0000	NaN
UAMY	U S Antimony Corp	9.320	8.700	8.725	4.48M	-0.425	4.64
UAPR	Innovator U.S. Equity Ultra Buffer ETF	33.15	33.09	33.09	542	-0.01	0.04
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.40	40.22	40.26	1.4K	-0.09	0.22
UAVS	Ageagle Aerial Systems Inc	1.0300	0.9683	0.9740	998.7K	-0.0260	2.60
UBEW	Roundhill Uber Weeklypay ETF	33.58	32.50	33.58	1.0K	1.16	3.59
UBOT	Robotics A.I. & Automation Bull 2X ETF	30.50	29.28	29.32	9.7K	-0.81	2.69
UBR	Ultra MSCI Brazil Capped 2X ETF	39.76	38.50	38.71	1.7K	-1.39	3.48
UBT	Ultra 20+ Year Treasury 2X ETF	17.74	17.67	17.69	22.2K	0.12	0.68
UCC	Ultra Consumer Services 2X ETF	49.36	49.23	49.36	499	0.29	0.58
UCIB	Etracs UBS CMCI TR ETN	30.12	30.12	29.80	0	0.32	1.08
UCO	Ultra Bloomberg Crude Oil 2X ETF	25.25	23.28	25.14	2.19M	0.59	2.40
UCON	Tcw Unconstrained Plus Bond ETF	25.30	25.26	25.28	164.3K	0.04	0.14
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.95	39.79	39.83	8.7K	-0.14	0.35
UDI	Uscf Dividend Income Fund	34.73	34.66	34.67	711	0.05	0.15
UDIV	Franklin U.S. Core Div Tilt ETF	54.52	54.29	54.29	3.4K	-0.54	0.98
UDN	DB US Dollar Index Bearish -1X Fund	18.41	18.34	18.34	60.7K	-0.04	0.22
UDOW	Ultrapro Dow30 3X ETF	63.29	61.08	61.19	2.48M	-0.85	1.37
UEC	Uranium Energy	15.84	14.65	14.82	4.12M	-0.81	5.20
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.26	37.07	37.16	20.6K	-0.13	0.35
UFOD		25.83	25.40	25.78	422	0.03	0.12
UGA	US Gasoline	72.34	70.83	72.20	9.7K	0.71	0.99
UGE	Ultra Consumer Goods 2X ETF	22.02	21.45	21.45	3.6K	-0.19	0.88
UGL	Ultra Gold 2X ETF	77.44	75.23	76.47	1.53M	0.52	0.68
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.61	43.42	43.43	9.1K	-0.22	0.50
UJB	Ultra High Yield 2X ETF	79.77	79.63	79.77	760	0.25	0.31
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.18	39.07	39.08	593	-0.14	0.36
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.78	37.66	37.66	341	-0.12	0.31
ULE	Ultra Euro 2X ETF	13.25	13.21	13.22	1.0K	-0.02	0.18
ULST	SSGA Ultra-Short-Term Bond SPDR	40.63	40.61	40.61	54.2K	0.00	0.01
ULTY	Yieldmax Ultra Option Income Strategy	35.58	34.80	35.01	534.2K	-0.63	1.77
UMAC	Unusual Machines Inc	13.70	13.05	13.25	674.4K	-0.19	1.41
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.57	40.50	40.56	2.8K	0.06	0.15
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.86	36.82	36.82	464	-0.09	0.25
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	32.47	31.38	31.51	20.6K	-0.51	1.59
UMI	Uscf Midstream Energy Income Fund ETF	57.08	55.83	56.86	7.5K	0.43	0.76
UNG	US Natural Gas Fund	11.50	11.17	11.29	6.71M	-0.32	2.72
UNHW	Roundhill Unh Weeklypay ETF	40.55	38.09	39.20	1.4K	0.41	1.07
UNL	US 12 Month Natural Gas	6.810	6.745	6.780	32.4K	-0.120	1.74
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.34	38.20	38.24	4.2K	-0.26	0.68
UNX	Tradr 2X Long U Daily ETF	2.490	2.210	2.360	309.5K	0.095	4.19
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.46	39.16	39.27	961	-0.09	0.22
UPAR	Tidal Upar Ultra Risk Parity ETF	17.49	17.45	17.49	1.1K	-0.03	0.16
UPGD	Raymond James Sb-1 Equity Invesco ETF	78.47	78.47	79.18	0	-0.72	0.91
UPRO	Ultrapro S&P 500 3X ETF	119.5	114.4	115.1	1.76M	-3.9	3.25
UPSD	Aptus Large Cap Upside ETF	28.07	27.79	27.79	3.1K	-0.24	0.86
UPSX	Tradr 2X Long Upst Daily ETF	20.24	18.16	18.70	40.0K	0.53	2.92
UPV	Ultra FTSE Europe 2X ETF	103.0	103.0	103.0	400	-1.3	1.27
UPW	Ultra Utilities 2X ETF	26.40	26.00	26.19	3.2K	-0.19	0.72
URA	GX Uranium ETF	55.34	52.95	53.37	2.03M	-1.82	3.30
URAA	Uranium Industry Bull 2X ETF Direxion	49.26	44.28	45.13	71.4K	-3.10	6.43
URAN	Themes Uranium & Nuclear ETF	50.18	48.54	49.21	7.4K	-0.93	1.85
URE	Ultra Real Estate 2X ETF	67.74	67.70	67.70	3.0K	0.33	0.49
URG	Ur Energy Inc	1.749	1.600	1.610	3.76M	-0.100	5.85
URNM	Sprott Uranium Miners ETF	73.89	69.76	70.49	456.2K	-3.00	4.09
URSP	Proshares Ultra S&P 500 Equal Weight	46.21	45.65	45.66	17.4K	0.05	0.10
URTH	World Ishares MSCI ETF	193.2	190.3	190.7	202.0K	-1.7	0.89
URTY	Ultrapro Russell 2000 3X ETF	65.19	62.43	62.54	549.0K	-1.53	2.38
USAI	American Energy Independence ETF	45.27	44.02	45.06	5.6K	0.39	0.87
USAS	Americas Gold and Silver Corp	8.955	8.580	8.825	2.46M	-0.095	1.07
USAX	Tradr 2X Long Usar Daily ETF	26.40	24.05	24.17	74.8K	-1.30	5.10
USBC	Usbc Inc	0.4000	0.3647	0.3825	160.1K	-0.0035	0.91
USCA	Xt MSCI USA Climate Action Equity ETF	41.23	40.97	40.97	1.1K	-0.21	0.50
USCI	US Commodity Index	84.59	83.93	84.47	1.5K	-0.14	0.16
USD	Ultra Semiconductors 2X ETF	62.10	54.08	55.30	663.9K	-5.52	9.08
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.68	25.60	25.68	18.4K	0.06	0.23
USE	Uscf Energy Commodity Strategy Absolute	22.59	22.59	22.75	0	-0.16	0.72
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.65	39.57	39.58	2.1K	-0.13	0.33
USEW	Cambria US EW ETF	51.52	51.52	51.52	100	-0.32	0.62
USFE	First Eagle US Equity ETF	35.69	35.69	35.69	100	0.02	0.05
USFR	Wisdomtree Floating Rate Treasury Fund	50.34	50.33	50.33	3.3M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	41.27	40.91	41.27	7.3K	0.21	0.50
USHY	Broad USD High Yield Corp Bond Ishares	37.54	37.44	37.46	8.2M	-0.06	0.16
USL	US 12 Month Oil	38.08	36.90	37.96	4.2K	0.20	0.53
USMF	Wisdomtree U.S. Multifactor Fund	51.40	51.13	51.15	12.3K	0.05	0.10
USML	Etracs 2X MSCI US Minimum Volatility	43.48	43.48	43.44	0	0.04	0.10
USMV	USA Min Vol Ishares Edge MSCI ETF	96.90	96.38	96.42	813.0K	0.01	0.01
USNG	Amplify Samsung U.S. Natural Gas Infra	32.67	32.67	32.67	118	-0.06	0.19
USNZ	Xt Net Zero Pathway Paris Aligned US	43.37	43.04	43.04	52.0K	-0.34	0.77
USO	US Oil Fund	81.24	77.49	81.08	5.08M	1.35	1.69
USPX	Franklin U.S. Equity Index ETF	60.49	59.90	59.90	13.4K	-0.66	1.09
USRT	US REIT Ishares Core ETF	63.22	62.93	63.02	108.4K	0.21	0.33
USSE	Segall Bryant Select Equity ETF	35.20	34.78	34.92	15.9K	-0.33	0.94
USSG	Xt MSCI USA ESG Leaders Equity ETF	64.26	63.33	63.44	1.6K	-0.91	1.41
UST	Ultra 7-10 Year Treasury 2X ETF	45.00	44.90	44.96	1.3K	0.14	0.31
UTES	Virtus Reaves Utilities ETF	85.67	84.03	84.85	125.7K	-0.82	0.96
UTG	Reaves Utility	42.00	41.40	41.63	125.0K	-0.30	0.72
UTSL	Utilities Bull 3X ETF Direxion	54.10	52.38	52.84	36.4K	-0.93	1.73
UUP	DB US Dollar Index Bullish Fund Invesco	27.16	27.06	27.16	687.7K	0.08	0.30
UUU	Universal Safety Products Inc	4.929	4.700	4.890	6.1K	0.160	3.38
UUUU	Energy Fuels Inc	22.94	21.44	21.87	3.64M	-0.73	3.23
UVIX	vs TR 2X Long VIX Futures ETF	6.260	5.590	6.140	33.17M	0.470	8.29
UVXY	Ultra VIX Short-Term 2X Futures ETF	39.55	36.28	38.98	4.7M	2.26	6.15
UWM	Ultra Russell 2000 2X ETF	54.25	52.68	52.81	376.0K	-0.77	1.44
UX	Roundhill Uranium ETF	31.75	31.18	31.18	6.0K	-0.65	2.04
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.54	39.54	38.80	0	0.74	1.92
UXI	Ultra Industrials 2X ETF	58.50	58.27	58.27	250	-0.37	0.64
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.91	34.91	34.91	500	0.31	0.90
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.40	33.40	33.18	0	0.22	0.65
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.74	35.67	35.73	786	-0.32	0.88
UXRP	Proshares Ultra XRP ETF	4.580	4.130	4.150	302.8K	-0.460	9.98
UYG	Ultra Financials 2X ETF	83.31	81.41	81.87	5.9K	1.04	1.29
UYM	Ultra Basic Materials 2X ETF	33.08	32.17	32.46	8.3K	-0.59	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES