| UAMY | U S Antimony Corp | 7.180 | 6.850 | 6.850 | 54.8K | -0.210 | | 2.97 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.35 | 32.23 | 32.25 | 3.0K | -0.07 | | 0.22 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.44 | 39.29 | 39.35 | 9.8K | -0.16 | | 0.40 | |
| UAVS | Ageagle Aerial Systems Inc | 1.310 | 1.270 | 1.300 | 10.0K | -0.010 | | 0.76 | |
| UBEW | | 49.35 | 48.82 | 49.35 | 2.9K | -0.57 | | 1.15 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 25.00 | 25.00 | 25.00 | 400 | -0.44 | | 1.73 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.81 | 25.67 | 25.69 | 2.1K | -0.05 | | 0.18 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.65 | 17.55 | 17.63 | 36.8K | 0.37 | | 2.13 | |
| UCC | Ultra Consumer Services 2X ETF | 53.14 | 51.05 | 51.34 | 3.0K | -2.50 | | 4.65 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.53 | 27.35 | 27.41 | 1.7K | -0.16 | | 0.58 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.40 | 21.16 | 21.23 | 57.8K | 0.30 | | 1.43 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.22 | 25.20 | 25.22 | 423.6K | 0.06 | | 0.22 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 38.85 | 38.67 | 38.70 | 7.3K | -0.20 | | 0.51 | |
| UDI | Uscf Dividend Income Fund | 30.53 | 30.53 | 30.53 | 8 | -0.03 | | 0.09 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.86 | 52.22 | 52.32 | 7.2K | -0.59 | | 1.12 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.46 | 18.46 | 18.46 | 27.0K | 0.01 | | 0.05 | |
| UDOW | Ultrapro Dow30 3X ETF | 109.9 | 108.4 | 108.6 | 8.9K | -0.8 | | 0.76 | |
| UEC | Uranium Energy | 11.86 | 11.60 | 11.62 | 77.9K | -0.60 | | 4.91 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.04 | 35.87 | 35.89 | 4.9K | -0.22 | | 0.61 | |
| UGA | US Gasoline | 68.07 | 66.72 | 67.85 | 50.3K | 1.78 | | 2.69 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.13 | 15.74 | 15.88 | 14.9K | -0.14 | | 0.88 | |
| UGL | Ultra Gold 2X ETF | 48.92 | 48.47 | 48.55 | 83.0K | 0.45 | | 0.94 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.50 | 42.31 | 42.35 | 15.7K | -0.15 | | 0.35 | |
| UJB | Ultra High Yield 2X ETF | 77.58 | 77.52 | 77.58 | 343 | 0.05 | | 0.06 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.33 | 38.16 | 38.18 | 3.2K | -0.14 | | 0.37 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.90 | 36.75 | 36.80 | 4.9K | -0.09 | | 0.23 | |
| ULE | Ultra Euro 2X ETF | 12.75 | 12.64 | 12.71 | 8.0K | 0.12 | | 0.95 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.58 | 40.55 | 40.56 | 42.1K | 0.03 | | 0.06 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 4.560 | 4.505 | 4.510 | 314.4K | -0.030 | | 0.66 | |
| UMAC | Unusual Machines Inc | 10.70 | 10.00 | 10.01 | 12.6K | -0.74 | | 6.88 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.29 | 39.10 | 39.17 | 7.8K | -0.15 | | 0.39 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.01 | 35.92 | 35.97 | 6.5K | -0.07 | | 0.21 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.72 | 23.55 | 23.77 | 4.9K | -0.70 | | 2.86 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 48.77 | 48.40 | 48.63 | 12.4K | 0.32 | | 0.65 | |
| UNG | US Natural Gas Fund | 14.16 | 13.91 | 13.93 | 199.6K | -0.24 | | 1.69 | |
| UNL | US 12 Month Natural Gas | 8.270 | 8.050 | 8.246 | 67.9K | 0.126 | | 1.55 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.73 | 37.51 | 37.51 | 231.0K | -0.19 | | 0.50 | |
| UNX | Tradr 2X Long U Daily ETF | 17.08 | 16.85 | 16.85 | 480 | 0.17 | | 1.02 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.57 | 38.44 | 38.46 | 12.3K | -0.25 | | 0.65 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.35 | 15.30 | 15.34 | 8.9K | 0.04 | | 0.23 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 73.41 | 72.53 | 72.56 | 4.7K | -0.52 | | 0.72 | |
| UPRO | Ultrapro S&P 500 3X ETF | 112.6 | 110.2 | 110.8 | 95.8K | -1.0 | | 0.89 | |
| UPSD | Aptus Large Cap Upside ETF | 26.37 | 26.09 | 26.16 | 13.4K | -0.31 | | 1.16 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 8.170 | 7.700 | 7.750 | 25.0K | -0.220 | | 2.76 | |
| UPV | Ultra FTSE Europe 2X ETF | 81.76 | 81.61 | 81.76 | 2.6K | -0.74 | | 0.90 | |
| UPW | Ultra Utilities 2X ETF | 94.93 | 93.35 | 93.35 | 1.9K | -0.82 | | 0.87 | |
| URA | GX Uranium ETF | 46.67 | 45.31 | 45.31 | 105.4K | -1.83 | | 3.88 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 37.08 | 36.92 | 36.98 | 1.2K | -1.13 | | 2.97 | |
| URAN | Themes Uranium & Nuclear ETF | 47.00 | 44.84 | 44.84 | 21.5K | -2.31 | | 4.91 | |
| URE | Ultra Real Estate 2X ETF | 60.13 | 59.84 | 59.84 | 1.7K | -0.61 | | 1.01 | |
| URG | Ur Energy Inc | 1.300 | 1.265 | 1.265 | 9.2K | -0.005 | | 0.39 | |
| URNM | Sprott Uranium Miners ETF | 54.74 | 54.06 | 54.20 | 2.1K | -0.76 | | 1.38 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 39.00 | 39.00 | 39.00 | 200 | 0.15 | | 0.38 | |
| URTH | World Ishares MSCI ETF | 183.9 | 181.9 | 182.2 | 749.0K | -1.7 | | 0.95 | |
| URTY | Ultrapro Russell 2000 3X ETF | 51.08 | 49.92 | 50.08 | 5.8K | -0.57 | | 1.13 | |
| USAI | American Energy Independence ETF | 37.13 | 36.76 | 37.06 | 8.3K | 0.27 | | 0.74 | |
| USAS | Americas Gold and Silver Corp | 3.800 | 3.780 | 3.780 | 605 | 0.080 | | 2.16 | |
| USBC | Usbc Inc | 0.8321 | 0.8319 | 0.8319 | 1.5K | 0.0000 | | 0.00 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.48 | 41.32 | 41.32 | 4.6K | -0.51 | | 1.23 | |
| USCI | US Commodity Index | 77.92 | 77.43 | 77.64 | 7.1K | -0.15 | | 0.20 | |
| USD | Ultra Semiconductors 2X ETF | 109.5 | 105.2 | 106.8 | 3.8K | -1.9 | | 1.72 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.03 | 26.96 | 26.96 | 107.4K | -0.12 | | 0.44 | |
| USE | Uscf Energy Commodity Strategy Absolute | 24.42 | 24.42 | 24.42 | 42 | -0.13 | | 0.55 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.88 | 38.70 | 38.77 | 37.8K | -0.08 | | 0.20 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.30 | 50.29 | 50.29 | 3.41M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 40.46 | 40.42 | 40.42 | 659 | 0.02 | | 0.06 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.31 | 37.30 | 37.31 | 1.4K | 0.01 | | 0.03 | |
| USL | US 12 Month Oil | 34.51 | 34.24 | 34.48 | 12.4K | 0.02 | | 0.06 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.84 | 50.42 | 50.52 | 16.3K | -0.27 | | 0.53 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.22 | 40.22 | 40.22 | 2 | -0.55 | | 1.34 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 92.75 | 92.12 | 92.34 | 3.54M | -0.61 | | 0.66 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 27.92 | 27.92 | 27.92 | 289 | 0.08 | | 0.28 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.65 | 42.65 | 42.65 | 22 | -0.55 | | 1.28 | |
| USO | US Oil Fund | 72.02 | 71.40 | 71.60 | 18.8K | 0.72 | | 1.02 | |
| USPX | Franklin U.S. Equity Index ETF | 59.70 | 58.88 | 58.89 | 34.6K | -0.70 | | 1.17 | |
| USRT | US REIT Ishares Core ETF | 57.86 | 57.45 | 57.51 | 260.3K | -0.22 | | 0.38 | |
| USSE | Segall Bryant Select Equity ETF | 33.59 | 33.11 | 33.20 | 60.7K | -0.46 | | 1.35 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.97 | 61.96 | 62.14 | 12.2K | -0.88 | | 1.40 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.51 | 44.40 | 44.47 | 4.4K | 0.43 | | 0.99 | |
| UTES | Virtus Reaves Utilities ETF | 83.72 | 82.24 | 82.41 | 134.5K | -1.00 | | 1.20 | |
| UTG | Reaves Utility | 37.00 | 37.00 | 37.00 | 150 | -0.17 | | 0.46 | |
| UTSL | Utilities Bull 3X ETF Direxion | 45.11 | 45.11 | 45.11 | 100 | -0.34 | | 0.75 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.18 | 28.18 | 28.18 | 869 | 0.00 | | 0.00 | |
| UUU | Universal Safety Products Inc | 4.710 | 4.310 | 4.460 | 21.5K | -0.250 | | 5.31 | |
| UUUU | Energy Fuels Inc | 14.78 | 14.27 | 14.35 | 60.6K | -0.77 | | 5.09 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 11.07 | 10.35 | 10.92 | 713.1K | 0.49 | | 4.70 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 11.59 | 11.01 | 11.48 | 517.5K | 0.38 | | 3.42 | |
| UWM | Ultra Russell 2000 2X ETF | 45.38 | 44.93 | 44.93 | 300 | -0.33 | | 0.73 | |
| UX | Roundhill Uranium ETF | 28.03 | 27.96 | 28.03 | 1.8K | -0.80 | | 2.76 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.19 | 38.19 | 38.19 | 129 | -0.50 | | 1.29 | |
| UXI | Ultra Industrials 2X ETF | 45.57 | 45.19 | 45.19 | 1.3K | -0.37 | | 0.81 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.76 | 33.76 | 33.76 | 0 | -0.48 | | 1.41 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.57 | 32.36 | 32.36 | 423 | -0.44 | | 1.33 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.07 | 34.97 | 34.97 | 2.2K | -0.45 | | 1.27 | |
| UXRP | Proshares Ultra XRP ETF | 15.05 | 14.39 | 14.39 | 2.6K | -0.38 | | 2.57 | |
| UYG | Ultra Financials 2X ETF | 93.54 | 92.39 | 93.17 | 7.4K | -0.71 | | 0.76 | |
| UYM | Ultra Basic Materials 2X ETF | 21.90 | 21.55 | 21.55 | 19.5K | -0.26 | | 1.18 | |