List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAG	CMCI Agriculture TR ETN UBS E-Tracs	16.52	16.52	16.52	100	0.00	0.00
UAMY	U S Antimony Corp	0.7300	0.6600	0.6600	23,600	-0.0500	7.04
UAUD	Citigroup Global Markets Holdings Inc	18.84	18.84	18.84	100	0.00	0.00
UAVS	Enerjex Resources Inc	0.8350	0.8000	0.8200	45,800	-0.0300	3.53
UBG	CMCI Gold TR ETN UBS E-Tracs	30.70	30.70	30.70	100	0.00	0.00
UBOT	Direxion Daily Robotics Artificial	13.15	12.95	13.15	9,000	-0.06	0.42
UBR	Ultra MSCI Brazil Proshares	69.13	68.52	68.52	1,400	2.58	3.91
UBT	Ultra 20+ Year Treasury Proshares	67.27	66.76	66.76	7,100	-0.17	0.25
UCC	Ultra Consumer Services Proshares	97.15	96.08	97.15	600	1.29	1.35
UCHF	Citigroup Global Markets Holdings Inc	22.16	22.16	22.16	100	0.00	0.00
UCI	CMCI TR ETN UBS E-Tracs	15.52	15.46	15.49	1,500	-0.03	0.19
UCO	Ultra DJ-UBS Crude Oil Proshares	32.50	31.47	32.48	1,313,400	0.11	0.34
UCON	First Trust Tcw Unconstrained Plus Bond	25.22	25.17	25.20	18,400	-0.02	0.08
UDN	DB US Dollar Indx Bear Fund PS	21.32	21.31	21.31	16,900	-0.07	0.33
UDOW	Ultrapro Dow 30 Proshares	97.50	93.84	94.80	973,600	-1.34	1.39
UEC	Uranium Energy	1.400	1.340	1.370	893,000	0.010	0.74
UEUR	Citigroup Global Markets Holdings Inc	20.33	20.33	20.33	200	-0.44	2.12
UEVM	Usaa MSCI EM Value Momentum Blend Index	43.13	43.03	43.13	1,200	0.59	1.38
UFAB	Unique Fabricating Inc	7.300	7.110	7.110	1,900	-0.080	1.11
UGA	US Gasoline	33.14	32.55	33.12	14,600	-0.04	0.12
UGAZ	Natural Gas 3X Long ETN Velocityshares	84.33	80.29	80.76	1,127,400	-7.26	8.25
UGBP	Citigroup Global Markets Holdings Inc	20.57	20.57	20.57	300	-1.00	4.64
UGE	Ultra Consumer Goods Proshares	39.57	39.57	39.57	100	-0.74	1.84
UGL	Ultra Gold Proshares	34.38	34.20	34.34	45,100	-0.21	0.61
UITB	Usaa Core Intermediate-Term Bond ETF	47.83	47.83	47.83	14,500	0.06	0.13
UIVM	Usaa MSCI Intl Value Momentum Blend	45.68	45.50	45.68	4,800	-0.17	0.37
UJB	Ultra High Yield Proshares	64.67	63.83	64.56	800	-0.15	0.23
UJPY	Citigroup Global Markets Holdings Inc	23.80	23.80	23.80	100	0.00	0.00
UJUL	Innovator S&P 500 Ultra Buffer ETF	24.88	24.88	24.88	2,000	-0.07	0.28
ULBR	Citigroup Global Markets Holdings Inc	40.15	40.15	40.15	100	0.00	0.00
ULE	Ultra Euro Proshares	15.36	15.26	15.26	900	-0.11	0.72
ULST	SSGA Ultra Short Term Bond SPDR	40.31	40.28	40.29	6,200	-0.01	0.02
ULVM	Usaa MSCI USA Value Momentum Blend Index	50.45	50.03	50.08	6,400	-0.17	0.33
UMDD	Ultrapro Midcap 400 Proshares	105.4	102.6	102.8	1,400	-3.2	3.04
UNG	US Natural Gas Fund	26.43	26.02	26.05	4,412,600	-0.76	2.83
UNL	US 12 Month Natural Gas	9.800	9.740	9.740	2,700	-0.160	1.62
UOCT	Innovator S&P 500 Ultra Buffer ETF	23.96	23.90	23.93	10,700	-0.08	0.33
UPRO	Ultrapro S&P 500 Proshares	49.22	47.66	48.01	6,699,700	-0.61	1.25
UPV	Ultra FTSE Europe Proshares	46.48	46.48	46.48	100	0.00	0.00
UPW	Ultra Utilities Proshares	51.04	50.01	50.29	2,500	-0.51	1.00
UQM	Uqm Technologies Inc	1.440	1.370	1.380	59,800	-0.030	2.13
URA	G-X Uranium ETF	12.65	12.50	12.50	220,500	-0.10	0.79
URE	Ultra Real Estate Proshares	61.89	59.88	59.88	3,200	-1.20	1.96
URG	Ur Energy Inc	0.7100	0.6800	0.6900	586,400	-0.0010	0.14
URR	Euro 2X ETN Vaneck	16.38	16.38	16.38	100	0.00	0.00
URTH	World Ishares MSCI ETF	86.91	86.20	86.51	616,500	-0.21	0.24
URTY	Ultrapro Russell 2000 Proshares	79.88	76.99	77.59	181,100	-0.65	0.83
USAI	American Energy Independence ETF	25.26	24.96	24.96	800	-0.31	1.23
USAS	Americas Silver Corp	2.280	2.170	2.180	40,300	0.000	0.00
USCI	US Commodity Index	42.20	41.85	42.15	105,700	0.28	0.67
USD	Ultra Semiconductors Proshares	36.81	35.68	36.43	13,600	0.44	1.22
USDU	Wisdomtree USD Bullish Fund	27.12	26.98	27.12	7,200	0.16	0.59
USEQ	Russell 1000 Enhanced Eql Wgt PS	26.82	26.72	26.82	16,600	-0.06	0.22
USFR	Wisdomtree Floating Rate Treasury Fund	25.13	25.11	25.12	230,400	0.01	0.04
USHY	Broad USD High Yield Corp Bond Ishares	48.16	48.07	48.14	3,700	-0.02	0.04
USL	US 12 Month Oil	26.36	26.00	26.36	30,600	0.11	0.42
USMF	Wisdomtree U.S. Multifactor Fund	29.20	29.07	29.10	27,200	-0.01	0.03
USMV	USA Min Vol Ishares Edge MSCI ETF	55.53	55.08	55.20	2,103,400	-0.19	0.34
USO	US Oil Fund	14.75	14.50	14.74	17,461,700	0.02	0.14
USOD	United States 3X Short Oil Fund	4.950	4.740	4.740	9,100	0.000	0.00
USOU	United States 3X Oil Fund	68.86	65.54	68.86	2,600	0.71	1.04
USRT	US REIT Ishares Core ETF	47.20	46.30	46.33	189,900	-0.60	1.28
UST	Ultra 7-10 Year Treasury Proshares	51.61	51.61	51.61	800	0.08	0.16
USTB	Usaa Core Short-Term Bond ETF	49.43	49.34	49.43	2,000	0.02	0.04
USV	CMCI Silver TR ETN UBS E-Tracs	18.13	18.13	18.13	100	0.00	0.00
USVM	Usaa MSCI USA Small Cap Value Momentum	51.82	51.39	51.61	3,100	0.15	0.29
UTES	Reaves Utilities ETF	34.32	34.32	34.32	200	-0.19	0.55
UTG	Reaves Utility	30.92	30.61	30.87	259,400	0.12	0.39
UTRN	Vesper US Large Cap Short-Term Reversal	23.16	23.16	23.16	200	-0.33	1.40
UTSL	Direxion Daily Utilities Bull 3X Shares	29.54	28.76	28.76	4,100	-0.74	2.51
UUP	DB US Dollar Indx Bull Fund PS	25.57	25.52	25.56	1,247,000	0.09	0.35
UUU	Universal Security Instruments	1.450	1.200	1.260	115,000	-0.140	10.00
UUU.W	Energy Fuels Inc Warrants	1.160	1.000	1.150	15,200	0.150	15.00
UUUU	Energy Fuels Inc	3.100	2.930	3.030	826,100	0.100	3.41
UVXY	Ultra VIX Short-Term Fut Proshares	56.73	51.97	53.38	11,430,500	0.62	1.18
UWM	Ultra Russell 2000 Proshares	70.56	68.89	69.29	204,400	-0.31	0.45
UWN	Nevada Gold & Casinos	2.430	2.410	2.410	23,300	0.000	0.00
UWT	Velocity 3X Long Crude Oil	37.51	35.69	37.45	2,206,900	0.10	0.27
UXI	Ultra Industrials Proshares	67.75	67.16	67.50	1,000	-0.50	0.74
UYG	Ultra Financials Proshares	39.81	38.40	38.40	49,600	-1.31	3.30
UYM	Ultra Basic Materials Proshares	57.02	55.20	55.83	10,100	-0.76	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,469	20	0.26
DJI	25,317	-127	0.50
SP500	2,756	-12	0.43
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,222	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83