List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.800	9.800	9.800	150.0K	0.000	0.00
UAC.U	United Acquisition Corp I	9.940	9.902	9.902	1.5K	-0.028	0.29
UAC.W	United Acquisition Corp WT	0.4001	0.4000	0.4000	800	-0.0001	0.02
UAMY	U S Antimony Corp	9.650	9.030	9.370	10.0M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	34.29	34.27	34.27	3.0K	0.02	0.06
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.72	40.59	40.71	3.4K	0.17	0.42
UAVS	Ageagle Aerial Systems Inc	1.040	1.010	1.025	258.5K	-0.007	0.66
UBEW	Roundhill Uber Weeklypay ETF	30.79	30.40	30.45	1.4K	0.27	0.89
UBOT	Robotics A.I. & Automation Bull 2X ETF	24.90	24.78	24.85	1.5K	-0.20	0.78
UBR	Ultra MSCI Brazil Capped 2X ETF	43.65	43.35	43.35	646	0.01	0.02
UBT	Ultra 20+ Year Treasury 2X ETF	16.57	16.55	16.55	25.3K	-0.05	0.30
UCC	Ultra Consumer Services 2X ETF	48.51	47.53	48.26	3.2K	2.12	4.59
UCIB	Etracs UBS CMCI TR ETN	33.90	33.42	33.51	912	0.11	0.34
UCO	Ultra Bloomberg Crude Oil 2X ETF	41.93	40.46	40.77	1.32M	0.11	0.27
UCON	Tcw Unconstrained Plus Bond ETF	25.07	25.02	25.02	33.6K	-0.02	0.06
UDEC	Innovator U.S. Equity Ultra Buffer ETF	40.21	40.10	40.16	8.8K	0.24	0.60
UDI	Uscf Dividend Income Fund	34.51	34.40	34.51	37.4K	0.09	0.26
UDIV	Franklin U.S. Core Div Tilt ETF	55.06	54.64	55.06	4.9K	0.65	1.19
UDN	DB US Dollar Index Bearish -1X Fund	18.37	18.34	18.34	4.2K	-0.01	0.05
UDOW	Ultrapro Dow30 3X ETF	57.95	57.15	57.70	310.1K	0.29	0.51
UEC	Uranium Energy	14.48	14.10	14.39	454.4K	0.29	2.02
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.44	37.44	37.44	100	0.06	0.15
UFOD	Tuttle Capital Ufo Disclosure ETF	25.52	25.36	25.36	1.1K	0.20	0.80
UGA	US Gasoline	97.46	97.14	97.32	2.2K	-1.09	1.10
UGE	Ultra Consumer Goods 2X ETF	18.03	17.90	17.99	3.7K	-0.13	0.74
UGL	Ultra Gold 2X ETF	65.03	63.92	64.86	308.1K	-0.63	0.96
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.89	43.73	43.81	18.2K	0.15	0.34
UJB	Ultra High Yield 2X ETF	79.06	78.89	79.06	2.4K	0.61	0.78
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.64	39.50	39.64	3.6K	0.22	0.56
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.20	38.15	38.20	626	0.10	0.26
ULE	Ultra Euro 2X ETF	13.19	13.16	13.19	2.0K	-0.02	0.11
ULST	SSGA Ultra-Short-Term Bond SPDR	40.45	40.44	40.44	3.5K	0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	31.55	31.40	31.46	53.8K	-0.41	1.27
UMAC	Unusual Machines Inc	14.47	13.88	14.34	683.8K	0.34	2.39
UMAR	Innovator U.S. Equity Ultra Buffer ETF	41.07	41.07	41.07	120	0.19	0.46
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.98	37.98	37.98	100	0.70	1.88
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	31.74	30.88	31.05	1.9K	0.00	0.00
UMI	Uscf Midstream Energy Income Fund ETF	56.30	56.20	56.30	1.2K	-0.02	0.04
UNG	US Natural Gas Fund	10.63	10.44	10.52	526.4K	-0.04	0.38
UNHU		32.94	32.91	32.91	200	0.21	0.64
UNHW	Roundhill Unh Weeklypay ETF	42.38	41.68	41.77	3.5K	0.33	0.79
UNL	US 12 Month Natural Gas	6.460	6.380	6.395	9.7K	-0.035	0.54
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.59	38.32	38.58	6.3K	0.26	0.68
UNX	Tradr 2X Long U Daily ETF	34.82	32.55	34.18	2.8K	0.34	1.00
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.68	39.46	39.68	6.1K	0.33	0.84
UPAR	Tidal Upar Ultra Risk Parity ETF	16.95	16.81	16.93	8.1K	0.16	0.95
UPGD	Raymond James Sb-1 Equity Invesco ETF	76.10	75.89	76.10	1.1K	0.51	0.68
UPRO	Ultrapro S&P 500 3X ETF	118.3	116.7	118.2	464.5K	0.9	0.73
UPSD	Aptus Large Cap Upside ETF	26.64	26.64	26.64	100	0.07	0.26
UPSX	Tradr 2X Long Upst Daily ETF	21.07	18.50	20.91	22.7K	2.62	14.32
UPV	Ultra FTSE Europe 2X ETF	98.63	97.71	98.53	1.6K	1.73	1.79
UPW	Ultra Utilities 2X ETF	25.46	24.85	25.36	9.9K	0.05	0.20
URA	GX Uranium ETF	54.09	53.08	53.76	269.7K	0.96	1.82
URAA	Uranium Industry Bull 2X ETF Direxion	42.00	40.84	41.99	15.9K	1.60	3.96
URAN	Themes Uranium & Nuclear ETF	46.42	46.30	46.30	380	0.30	0.64
URE	Ultra Real Estate 2X ETF	67.39	66.50	67.39	3.6K	1.41	2.13
URG	Ur Energy Inc	1.610	1.570	1.600	413.0K	0.015	0.95
URNM	Sprott Uranium Miners ETF	67.68	66.02	67.35	47.8K	0.97	1.46
URSP	Proshares Ultra S&P 500 Equal Weight	43.87	43.60	43.87	5.6K	0.08	0.18
URTH	World Ishares MSCI ETF	192.4	192.1	192.3	33.8K	0.2	0.10
URTY	Ultrapro Russell 2000 3X ETF	65.71	64.50	65.35	94.7K	0.29	0.45
USAI	American Energy Independence ETF	44.54	37.15	44.54	413	0.02	0.04
USAS	Americas Gold and Silver Corp	6.120	5.840	5.980	278.1K	-0.055	0.91
USAX	Tradr 2X Long Usar Daily ETF	17.01	15.89	17.00	27.7K	1.11	6.99
USBC	Usbc Inc	0.3580	0.3242	0.3343	10.3K	-0.0077	2.25
USCA	Xt MSCI USA Climate Action Equity ETF	41.42	41.42	41.42	7.5K	0.50	1.22
USCI	US Commodity Index	95.96	95.92	95.92	313	-0.01	0.01
USD	Ultra Semiconductors 2X ETF	67.78	66.00	67.19	81.5K	0.63	0.95
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.87	25.83	25.87	84.9K	0.03	0.10
USE	Uscf Energy Commodity Strategy Absolute	30.18	30.18	30.18	100	-0.61	1.97
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.96	39.90	39.96	13.8K	0.15	0.38
USEW	Cambria US EW ETF	51.69	51.43	51.69	6.3K	0.35	0.68
USFE	First Eagle US Equity ETF	34.34	34.34	34.34	102	0.16	0.48
USFR	Wisdomtree Floating Rate Treasury Fund	50.41	50.40	50.40	262.6K	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	38.39	38.39	38.39	143	-0.01	0.03
USHY	Broad USD High Yield Corp Bond Ishares	37.29	37.13	37.23	547.4K	-0.02	0.04
USL	US 12 Month Oil	50.33	49.12	49.12	992	0.05	0.10
USLN	Ishares Broad USD Floating Rate Loan ETF	50.66	50.66	50.72	0	-0.06	0.12
USMD	Corevalues America First Technology ETF	26.26	26.26	25.41	0	0.84	3.32
USMF	Wisdomtree U.S. Multifactor Fund	50.63	50.63	50.63	124	0.13	0.26
USML	Etracs 2X MSCI US Minimum Volatility	40.98	40.91	40.91	400	-0.05	0.13
USMV	USA Min Vol Ishares Edge MSCI ETF	93.85	93.52	93.83	96.5K	0.19	0.20
USNG	Amplify Samsung U.S. Natural Gas Infra	34.10	34.07	34.07	361	0.08	0.22
USNZ	Xt Net Zero Pathway Paris Aligned US	43.36	43.36	42.38	0	0.98	2.31
USO	US Oil Fund	126.3	122.4	122.9	2.11M	-1.0	0.80
USPX	Franklin U.S. Equity Index ETF	60.83	60.82	60.83	1.0K	0.17	0.28
USRT	US REIT Ishares Core ETF	62.97	62.65	62.76	9.1K	-0.27	0.43
USSE	Segall Bryant Select Equity ETF	35.75	35.56	35.71	44.8K	0.25	0.71
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.91	63.82	63.86	898	0.17	0.27
UST	Ultra 7-10 Year Treasury 2X ETF	43.37	43.36	43.36	553	-0.07	0.16
UTES	Virtus Reaves Utilities ETF	83.02	82.20	82.79	5.0K	-0.17	0.20
UTG	Reaves Utility	42.10	41.60	41.77	13.2K	-0.03	0.06
UTSL	Utilities Bull 3X ETF Direxion	49.81	48.54	49.39	3.4K	-1.11	2.20
UUP	DB US Dollar Index Bullish Fund Invesco	27.49	27.27	27.33	31.5K	0.01	0.04
UUU	Universal Safety Products Inc	6.090	5.890	5.890	2.1K	-0.015	0.25
UUUU	Energy Fuels Inc	20.30	19.65	20.27	734.3K	0.73	3.74
UVIX	vs TR 2X Long VIX Futures ETF	5.780	5.620	5.650	4.81M	-0.090	1.57
UVXY	Ultra VIX Short-Term 2X Futures ETF	38.80	38.00	38.12	496.0K	-0.51	1.32
UWM	Ultra Russell 2000 2X ETF	55.00	54.35	54.89	30.7K	0.25	0.46
UX	Roundhill Uranium ETF	31.22	30.85	30.85	906	-0.24	0.78
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.60	39.60	38.95	0	0.65	1.68
UXI	Ultra Industrials 2X ETF	56.90	56.06	56.57	6.7K	0.41	0.73
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	35.04	35.04	34.32	0	0.72	2.09
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.40	33.40	32.77	0	0.64	1.94
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	36.09	35.87	36.05	1.3K	0.48	1.35
UXRP	Proshares Ultra XRP ETF	3.810	3.700	3.780	37.4K	0.040	1.07
UYG	Ultra Financials 2X ETF	82.05	80.85	81.91	10.1K	1.58	1.97
UYM	Ultra Basic Materials 2X ETF	31.34	31.34	31.34	104	-0.19	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES