Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs18.3518.3018.304,800-0.100.54 
UAMYU S Antimony Corp0.42000.39000.390029,900-0.02004.88 
UBCCMCI Livestock TR ETN UBS E-Tracs19.0219.0019.00500-0.110.58 
UBGCMCI Gold TR ETN UBS E-Tracs31.7731.7731.771000.000.00 
UBMCMCI Industrial Metals TR ETN UBS14.1114.1114.111000.000.00 
UBNCMCI Energy TR ETN UBS E-Tracs6.0606.0606.0601000.0000.00 
UBRUltra MSCI Brazil Proshares53.1652.6552.961,800-0.120.23 
UBTUltra 20+ Year Treasury Proshares84.3383.6883.9723,200-0.050.06 
UCCUltra Consumer Services Proshares68.4068.4068.401000.000.00 
UCICMCI TR ETN UBS E-Tracs12.9912.9212.9717,7000.100.78 
UCIBEtracs UBS Bberg Constant Maturity ETN13.2113.2113.21300-0.231.71 
UCOUltra DJ-UBS Crude Oil Proshares13.0612.6613.004,763,5000.241.88 
UDNDB US Dollar Bearish Powershares21.4621.4221.4410,0000.050.23 
UDOWUltrapro DOW 30 Proshares121.8120.4121.377,200-0.30.28 
UECUranium Energy1.7101.4001.62014,345,7000.22015.71 
UFABUnique Fabricating Inc10.3309.6509.980658,500-0.0100.10 
UGAUS Gasoline22.9522.6922.8025,4000.010.04 
UGAZNatural Gas 3X Long ETN Velocityshares12.9412.6412.818,263,1000.413.31 
UGEUltra Consumer Goods Proshares45.8445.4345.841,600-0.120.26 
UGLUltra Gold Proshares38.7838.5238.6429,7000.461.20 
UHNUS Heating Oil13.0212.9013.029000.000.00 
UJBUltra High Yield Proshares64.7664.7664.76100-0.470.72 
ULEUltra Euro Proshares15.5815.5315.543,6000.120.78 
ULSTSSGA Ultra Short Term Bond SPDR40.3140.2640.319,000-0.010.02 
UMDDUltrapro Midcap 400 Proshares90.5088.1089.783,9000.710.80 
UMXUltra MSCI Mexico Proshares25.8025.3725.801,1000.461.82 
UNGUS Natural Gas Fund6.6206.5706.6007,029,9000.0801.23 
UNLUS 12 Month Natural Gas9.8509.1509.8201,8000.0700.72 
UOPUltra Oil & Gas Explorers Proshares18.2518.2518.251000.000.00 
UPROUltrapro S&P 500 Proshares106.2104.9105.8950,9000.50.43 
UPVUltra FTSE Europe Proshares50.1550.1550.154000.350.70 
UPWUltra Utilities Proshares47.9447.9447.942000.000.00 
UQMUqm Technologies Inc0.99000.92000.9600551,2000.06006.67 
URAG-X Uranium ETF13.0412.4913.04418,9000.564.49 
UREUltra Real Estate Proshares129.2127.2128.216,9000.90.74 
URGUr Energy Inc0.60000.55000.6000217,6000.04007.14 
URREuro 2X ETN Vaneck17.1817.1817.182000.231.36 
URTHWorld Index MSCI Ishares80.6180.3380.57127,2000.260.32 
URTYUltrapro Russell 2000 Proshares131.4127.3130.9131,0002.62.02 
USAGUS Agriculture Index17.6217.6217.621000.000.00 
USASAmericas Silver Corp2.9102.8302.9004,6000.1003.57 
USCIUS Commodity Index37.2637.0537.2123,8000.170.46 
USDUltra Semiconductors Proshares88.7286.7087.776,3000.090.10 
USDUWisdomtree USD Bullish Fund26.5726.5226.5227,600-0.070.26 
USFRWisdomtree Floating Rate Treasury Fund25.0625.0625.061000.000.00 
USLUS 12 Month Oil15.8115.6015.8064,0000.140.89 
USMRCapital USA Managed Risk ETF26.9026.8726.87600-0.020.07 
USMVUS Min Vol MSCI Ishares49.8249.6649.681,150,7000.010.02 
USOUS Oil Fund8.8908.7508.86031,028,4000.0800.91 
USRTIshares Core US REIT ETF50.4549.9950.3310,0000.270.54 
USTUltra 7-10 Year Treasury Proshares59.5159.3559.485,3000.050.08 
USVCMCI Silver TR ETN UBS E-Tracs21.5521.5521.551000.000.00 
UTESReaves Utilities ETF33.5333.5333.531000.000.00 
UTGReaves Utility34.8434.4034.4072,900-0.050.15 
UTLFIshares Utilities Multifactor27.2127.2127.2100.000.00 
UTLZDirexion Utilities Bear 1X22.0922.0922.09100-0.421.87 
UTSLDirexion Daily Utilities Bull 3X Shares28.6128.6128.611000.120.42 
UUPDB US Dollar Bullish Powershares25.1825.1225.15323,100-0.080.32 
UUUUniversal Security Instruments3.0502.8502.90036,2000.0501.75 
UUUUEnergy Fuels Inc1.5901.5201.58092,2000.0603.95 
UVXYUltra VIX Short-Term Fut Proshares9.7409.4009.42019,885,600-0.2102.18 
UWMUltra Russell 2000 Proshares120.6118.2120.3106,8001.61.30 
UWNNevada Gold & Casinos2.3602.0702.10060,1000.0000.00 
UWTVelocity 3X Long Crude Oil10.8510.3610.787,101,8000.292.76 
UXIUltra Industrials Proshares58.4757.7757.832,000-0.070.12 
UYGUltra Financials Proshares101.0899.6799.9415,600-0.350.35 
UYMUltra Basic Materials Proshares56.3855.8255.821,7000.210.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79