Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs20.8320.8320.831000.000.00 
UAMYU S Antimony Corp0.35000.34000.350011,0630.00000.00 
UBCCMCI Livestock TR ETN UBS E-Tracs17.9517.8717.892,300-0.070.39 
UBGCMCI Gold TR ETN UBS E-Tracs31.0431.0431.041000.000.00 
UBMCMCI Industrial Mtls TR ETN UBS E-Tracs14.4814.4814.481000.000.00 
UBNCMCI Energy TR ETN UBS E-Tracs7.5207.5207.5202000.0000.00 
UBRUltra MSCI Brazil Proshares68.4868.1868.486601.902.85 
UBTUltra 20+ Year Treasury Proshares73.6573.6573.65196-0.500.67 
UCCUltra Consumer Services Proshares60.6460.0560.191,000-0.280.46 
UCICMCI TR ETN UBS E-Tracs14.5714.4414.573,7810.070.48 
UCIBEtracs UBS Bloomberg Constant M14.6514.6314.652000.070.48 
UCOUltra DJ-UBS Crude Oil Proshares22.2422.0622.092,299,3070.944.44 
UDNDB US Dollar Index Bearish Powershares20.7520.7520.752590.060.29 
UDOWUltrapro DOW 30 Proshares95.8794.8195.5943,0121.301.38 
UECUranium Energy1.6201.5501.600420,1550.0402.56 
UFABUnique Fabricating Inc13.6213.6213.621,098-0.010.07 
UGAUS Gasoline29.6529.4829.502,4890.632.18 
UGAZ3X Long Natural Gas ETN Velocityshares29.5429.2529.47643,888-0.280.94 
UGEUltra Consumer Goods Proshares38.4238.1338.13200-0.421.09 
UGLUltra Gold Proshares36.2136.0436.047,056-0.180.50 
UHNUS Heating Oil15.8715.7215.72400-0.301.87 
UJBUltra High Yield Proshares61.2561.2561.25300-0.100.16 
ULEUltra Euro Proshares14.3914.3014.391,9710.050.35 
ULSTSPDR SSGA Ultra Short Term Bond40.2640.1640.262,6000.080.20 
UMDDUltrapro Midcap 400 Proshares80.1580.1580.151500.660.83 
UMXUltra MSCI Mexico Proshares16.1716.1716.172320.503.19 
UNGUS Natural Gas Fund8.2708.2408.260458,942-0.0200.24 
UNLUS 12 Month Natural Gas11.1311.1011.1110,303-0.070.63 
UOPProshares Ultra Oil & Gas Explo34.9934.9934.994000.270.78 
UPROUltrapro S&P 500 Proshares85.7185.0185.63397,1421.421.69 
UPVUltra FTSE Europe Proshares38.3038.1338.301,300-0.020.05 
UPWUltra Utilities Proshares39.7138.8238.862,600-0.992.48 
UQMUqm Technologies Inc0.46990.45940.459423,3400.00440.97 
URAG-X Uranium ETF16.5216.1916.38143,3870.442.76 
UREUltra Real Estate Proshares115.2114.1114.53,4300.30.25 
URGUr Energy Inc0.81000.78000.810065,7050.04005.19 
URREuro Double Long ETN Market Vectors15.7115.7115.711000.000.00 
URTHWorld Index MSCI Ishares74.6774.6774.671600.200.27 
URTYUltrapro Russell 2000 Proshares117.7115.5117.218,7352.42.08 
USAGUS Agriculture Index19.4819.4719.485,0000.221.14 
USCIUS Commodity Index40.6340.5140.5324,8930.170.42 
USDUltra Semiconductors Proshares71.1669.6171.161,1812.093.02 
USDUWisdomtree Bloomberg USD Bullish27.9327.8727.871,8770.010.04 
USFRWisdomtree Bloomberg Floating R24.9424.9424.941000.000.00 
USLUS 12 Month Oil20.0019.9219.921,3550.331.68 
USMRRecon Capital USA Managed Risk ETF24.8124.8124.811000.000.00 
USMVUSA Min Volatility MSCI Ishares45.7645.5745.71103,4710.240.53 
USOUS Oil Fund11.4711.4211.433,746,0410.262.33 
USRTIshares Trust48.7548.7548.75336-0.170.35 
USSDWisdomtree Strong Dollar U.S. E27.3327.2727.27500-0.230.84 
USTUltra 7-10 Year Treasury Proshares55.7855.7855.78257-0.210.38 
USVCMCI Silver TR ETN UBS E-Tracs21.9421.9421.941000.000.00 
USWDWisdomtree Weak Dollar U.S. Equ26.7026.7026.701000.000.00 
UTESReaves Utilities ETF29.8529.5829.589,600-0.250.84 
UTGReaves Utility32.1532.0732.157,1750.020.06 
UTLFIshares Edge MSCI Multifactor U25.1625.1625.16400-0.180.71 
UTLZDirexion Daily Utilities Bear 1X Shares24.7624.7524.764,000-0.321.28 
UUPDB US Dollar Index Bullish Powershares26.1726.1326.1725,2340.050.19 
UUUUniversal Security Instruments3.7003.7003.7001000.0000.00 
UUUUEnergy Fuels Inc2.2702.2102.27054,7570.0602.71 
UVXYUltra VIX Short-Term Fut ETF Proshares30.1829.6729.77814,478-1.043.38 
UWMUltra Russell 2000 Proshares111.2109.8110.731,9111.41.24 
UWNNevada Gold & Casinos2.0001.9502.0006,0420.0502.56 
UWTVelocityshares 3X Long Crude Oil25.5925.2925.371,442,8751.626.82 
UXIUltra Industrials Proshares49.6749.6749.672370.200.40 
UYGUltra Financials Proshares92.4091.8892.404,5910.951.04 
UYMUltra Basic Materials Proshares52.0151.4252.013,1010.891.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71