| UAC | United Acquisition Corp. I Cl A | 9.840 | 9.835 | 9.835 | 6.9K | -0.007 | | 0.07 | |
| UAC.U | United Acquisition Corp I | 9.980 | 9.970 | 9.980 | 1.3K | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.6000 | 0.5830 | 0.6000 | 6.2K | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 10.470 | 9.580 | 9.740 | 11.11M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.54 | 34.45 | 34.50 | 3.9K | 0.06 | | 0.17 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 41.07 | 41.03 | 41.06 | 3.6K | 0.13 | | 0.31 | |
| UAVS | Ageagle Aerial Systems Inc | 1.160 | 1.050 | 1.070 | 1.24M | -0.030 | | 2.70 | |
| UBEW | Roundhill Uber Weeklypay ETF | 30.90 | 28.76 | 30.81 | 2.3K | 0.05 | | 0.15 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 25.93 | 25.21 | 25.93 | 9.8K | 0.85 | | 3.40 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 39.47 | 39.05 | 39.47 | 2.4K | -0.28 | | 0.70 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.44 | 16.30 | 16.40 | 21.7K | -0.03 | | 0.18 | |
| UCC | Ultra Consumer Services 2X ETF | 50.11 | 49.81 | 50.08 | 1.6K | 0.86 | | 1.74 | |
| UCIB | Etracs UBS CMCI TR ETN | 35.65 | 32.09 | 32.09 | 1.1K | -3.03 | | 8.61 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 44.76 | 41.78 | 43.01 | 4.56M | -0.99 | | 2.26 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.98 | 24.90 | 24.93 | 619.5K | 0.01 | | 0.04 | |
| UCOP | | 39.81 | 39.70 | 39.75 | 67.7K | 0.00 | | NaN | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 40.74 | 40.60 | 40.71 | 6.7K | 0.15 | | 0.38 | |
| UDI | Uscf Dividend Income Fund | 34.35 | 34.35 | 34.35 | 200 | -0.48 | | 1.40 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 56.93 | 56.76 | 56.87 | 7.1K | 0.38 | | 0.68 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.29 | 18.24 | 18.28 | 67.6K | 0.05 | | 0.27 | |
| UDOW | Ultrapro Dow30 3X ETF | 60.40 | 59.13 | 59.64 | 2.93M | -0.30 | | 0.50 | |
| UEC | Uranium Energy | 15.27 | 13.98 | 14.03 | 6.41M | -0.90 | | 6.02 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.86 | 37.77 | 37.86 | 2.7K | 0.09 | | 0.25 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.49 | 25.35 | 25.49 | 1.3K | -0.28 | | 1.08 | |
| UGA | US Gasoline | 110.9 | 108.4 | 110.6 | 33.0K | -0.4 | | 0.33 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.12 | 18.74 | 18.86 | 177.1K | -0.10 | | 0.50 | |
| UGL | Ultra Gold 2X ETF | 62.49 | 60.34 | 61.85 | 1.02M | 0.51 | | 0.83 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 44.40 | 44.25 | 44.40 | 9.8K | 0.15 | | 0.34 | |
| UJB | Ultra High Yield 2X ETF | 78.55 | 78.55 | 78.55 | 100 | 0.15 | | 0.19 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.91 | 39.84 | 39.91 | 3.4K | 0.13 | | 0.33 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.37 | 38.33 | 38.34 | 1.3K | 0.08 | | 0.21 | |
| ULE | Ultra Euro 2X ETF | 13.05 | 12.96 | 13.01 | 1.3K | 0.06 | | 0.50 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.50 | 40.45 | 40.49 | 56.2K | 0.02 | | 0.05 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.20 | 31.80 | 32.15 | 329.6K | 0.31 | | 0.98 | |
| UMAC | Unusual Machines Inc | 16.47 | 14.30 | 14.65 | 3.93M | -1.48 | | 9.18 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 41.44 | 41.23 | 41.39 | 16.8K | 0.18 | | 0.44 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.35 | 37.29 | 37.29 | 624 | 0.02 | | 0.05 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 32.72 | 32.09 | 32.46 | 5.9K | 0.23 | | 0.71 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 56.80 | 56.10 | 56.80 | 12.3K | 0.06 | | 0.10 | |
| UNG | US Natural Gas Fund | 10.50 | 10.18 | 10.32 | 11.27M | -0.21 | | 2.00 | |
| UNHU | | 41.47 | 40.53 | 41.47 | 1.9K | 0.23 | | 0.57 | |
| UNHW | Roundhill Unh Weeklypay ETF | 47.81 | 46.69 | 47.78 | 2.2K | 0.08 | | 0.16 | |
| UNL | US 12 Month Natural Gas | 6.470 | 6.400 | 6.441 | 77.1K | -0.040 | | 0.61 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 39.13 | 39.00 | 39.13 | 16.5K | 0.17 | | 0.42 | |
| UNX | Tradr 2X Long U Daily ETF | 40.40 | 37.00 | 40.40 | 5.9K | 4.93 | | 13.87 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 40.17 | 40.00 | 40.17 | 4.3K | 0.10 | | 0.24 | |
| UPAL | | 36.84 | 36.66 | 36.66 | 100 | 0.00 | | NaN | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.86 | 16.77 | 16.77 | 11.7K | -0.02 | | 0.11 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 77.02 | 77.02 | 76.72 | 0 | 0.30 | | 0.39 | |
| UPLT | | 37.33 | 36.97 | 36.97 | 300 | 0.00 | | NaN | |
| UPRO | Ultrapro S&P 500 3X ETF | 127.3 | 123.9 | 127.0 | 2.99M | 2.8 | | 2.28 | |
| UPSD | Aptus Large Cap Upside ETF | 26.90 | 26.76 | 26.90 | 13.4K | 0.06 | | 0.22 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 22.89 | 21.70 | 22.84 | 38.8K | 0.97 | | 4.42 | |
| UPV | Ultra FTSE Europe 2X ETF | 96.57 | 94.31 | 94.90 | 4.6K | 1.20 | | 1.28 | |
| UPW | Ultra Utilities 2X ETF | 25.05 | 24.90 | 25.05 | 953 | 0.06 | | 0.25 | |
| URA | GX Uranium ETF | 58.00 | 55.26 | 55.35 | 2.44M | -1.16 | | 2.05 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 46.43 | 42.59 | 42.62 | 50.7K | -1.91 | | 4.28 | |
| URAN | Themes Uranium & Nuclear ETF | 47.99 | 47.08 | 47.08 | 3.5K | -0.70 | | 1.47 | |
| URE | Ultra Real Estate 2X ETF | 69.15 | 68.87 | 68.92 | 1.4K | -0.49 | | 0.71 | |
| URG | Ur Energy Inc | 1.770 | 1.675 | 1.695 | 5.56M | -0.030 | | 1.73 | |
| URNM | Sprott Uranium Miners ETF | 70.31 | 67.00 | 67.02 | 406.7K | -2.12 | | 3.07 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 44.90 | 44.57 | 44.63 | 6.3K | -0.18 | | 0.40 | |
| URTH | World Ishares MSCI ETF | 195.4 | 194.0 | 195.3 | 347.6K | 1.5 | | 0.75 | |
| URTY | Ultrapro Russell 2000 3X ETF | 71.80 | 68.88 | 70.63 | 760.1K | 0.80 | | 1.15 | |
| USAI | American Energy Independence ETF | 44.83 | 44.44 | 44.83 | 9.4K | -0.03 | | 0.07 | |
| USAS | Americas Gold and Silver Corp | 6.090 | 5.810 | 5.850 | 4.84M | -0.090 | | 1.52 | |
| USAX | Tradr 2X Long Usar Daily ETF | 30.60 | 24.50 | 24.81 | 145.6K | -2.79 | | 10.02 | |
| USBC | Usbc Inc | 0.3848 | 0.3566 | 0.3722 | 68.3K | 0.0075 | | 2.05 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.60 | 42.41 | 42.60 | 425 | 0.34 | | 0.80 | |
| USCI | US Commodity Index | 100.34 | 97.22 | 97.83 | 10.3K | -0.28 | | 0.28 | |
| USD | Ultra Semiconductors 2X ETF | 81.38 | 75.36 | 80.27 | 933.2K | 6.23 | | 8.42 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.03 | 25.97 | 26.00 | 194.0K | -0.04 | | 0.15 | |
| USE | Uscf Energy Commodity Strategy Absolute | 32.31 | 32.16 | 32.16 | 300 | -0.34 | | 1.04 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.39 | 40.29 | 40.38 | 6.3K | 0.12 | | 0.30 | |
| USEW | Cambria US EW ETF | 52.67 | 52.67 | 52.55 | 0 | 0.12 | | 0.23 | |
| USFE | First Eagle US Equity ETF | 34.65 | 34.64 | 34.65 | 3.3K | -0.36 | | 1.02 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.47 | 50.45 | 50.46 | 3.91M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.63 | 37.43 | 37.45 | 4.6K | 0.22 | | 0.58 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.36 | 37.18 | 37.23 | 11.45M | 0.05 | | 0.13 | |
| USL | US 12 Month Oil | 51.50 | 50.28 | 50.88 | 49.1K | -0.37 | | 0.72 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 51.03 | 51.03 | 51.01 | 0 | 0.02 | | 0.03 | |
| USMD | Corevalues America First Technology ETF | 28.15 | 28.15 | 27.63 | 0 | 0.52 | | 1.88 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.26 | 51.07 | 51.09 | 24.2K | -0.16 | | 0.32 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.43 | 41.43 | 41.55 | 0 | -0.12 | | 0.28 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.27 | 93.77 | 94.12 | 1.02M | -0.23 | | 0.24 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.84 | 34.51 | 34.84 | 1.2K | 0.22 | | 0.64 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 44.90 | 44.90 | 44.44 | 0 | 0.46 | | 1.04 | |
| USO | US Oil Fund | 136.7 | 129.6 | 132.5 | 10.79M | -2.3 | | 1.72 | |
| USPX | Franklin U.S. Equity Index ETF | 62.43 | 61.96 | 62.37 | 28.4K | 0.43 | | 0.70 | |
| USRT | US REIT Ishares Core ETF | 64.21 | 63.60 | 63.68 | 198.1K | -0.13 | | 0.20 | |
| USSE | Segall Bryant Select Equity ETF | 36.86 | 36.56 | 36.81 | 14.1K | 0.23 | | 0.63 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 65.89 | 65.30 | 65.81 | 8.7K | 0.83 | | 1.27 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.23 | 43.00 | 43.20 | 3.1K | 0.11 | | 0.25 | |
| UTES | Virtus Reaves Utilities ETF | 83.49 | 81.53 | 83.30 | 293.9K | 1.29 | | 1.57 | |
| UTG | Reaves Utility | 42.30 | 41.98 | 42.09 | 108.3K | 0.05 | | 0.12 | |
| UTSL | Utilities Bull 3X ETF Direxion | 49.53 | 47.94 | 49.18 | 51.9K | 0.22 | | 0.45 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.53 | 27.45 | 27.46 | 1.16M | -0.05 | | 0.18 | |
| UUU | Universal Safety Products Inc | 6.100 | 5.811 | 6.050 | 15.7K | 0.070 | | 1.17 | |
| UUUU | Energy Fuels Inc | 22.49 | 20.20 | 20.32 | 8.88M | -1.59 | | 7.26 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.990 | 5.670 | 5.950 | 46.09M | 0.110 | | 1.89 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 39.93 | 38.33 | 39.71 | 7.41M | 0.75 | | 1.92 | |
| UWM | Ultra Russell 2000 2X ETF | 58.39 | 56.80 | 57.84 | 244.8K | 0.43 | | 0.75 | |
| UX | Roundhill Uranium ETF | 31.20 | 31.00 | 31.00 | 1.0K | -0.58 | | 1.84 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 40.90 | 40.67 | 40.90 | 13.6K | 0.38 | | 0.93 | |
| UXI | Ultra Industrials 2X ETF | 56.16 | 55.77 | 56.00 | 2.1K | -1.04 | | 1.82 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 36.13 | 35.96 | 36.13 | 909 | 0.40 | | 1.12 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 34.55 | 34.55 | 34.22 | 0 | 0.34 | | 0.99 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 37.25 | 37.20 | 37.22 | 6.9K | 0.33 | | 0.89 | |
| UXRP | Proshares Ultra XRP ETF | 4.205 | 4.070 | 4.140 | 145.6K | 0.030 | | 0.73 | |
| UYG | Ultra Financials 2X ETF | 79.82 | 79.25 | 79.30 | 10.7K | -1.14 | | 1.42 | |
| UYM | Ultra Basic Materials 2X ETF | 31.46 | 30.69 | 31.46 | 19.8K | 0.11 | | 0.35 | |