EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
UACUnited Acquisition Corp. I Cl A9.9609.9609.9605.4K0.1501.53 
UAC.UUnited Acquisition Corp I9.9309.9009.9302.6K0.0000.00 
UAC.WUnited Acquisition Corp WT0.55000.55000.55004000.00000.00 
UAMYU S Antimony Corp11.1910.1910.3012.58M-0.434.13 
UAPRInnovator U.S. Equity Ultra Buffer ETF33.2433.1333.172.0K0.120.35 
UAUGInnovator U.S. Equity Ultra Buffer ETF39.6939.5039.502.5K0.280.71 
UAVSAgeagle Aerial Systems Inc1.0200.9661.0101.81M0.0282.86 
UBEWRoundhill Uber Weeklypay ETF32.2231.0332.222000.270.85 
UBOTRobotics A.I. & Automation Bull 2X ETF22.6720.9322.4914.7K1.034.80 
UBRUltra MSCI Brazil Capped 2X ETF34.6030.6934.6014.8K3.5911.58 
UBTUltra 20+ Year Treasury 2X ETF16.4316.1216.3756.9K0.251.55 
UCCUltra Consumer Services 2X ETF44.3343.3444.095.3K2.455.88 
UCIBEtracs UBS CMCI TR ETN32.4131.9732.41212-0.431.31 
UCOUltra Bloomberg Crude Oil 2X ETF46.2535.4537.1618.87M-5.7913.48 
UCONTcw Unconstrained Plus Bond ETF24.8924.7724.87618.2K0.130.53 
UDECInnovator U.S. Equity Ultra Buffer ETF39.2039.0039.0622.8K0.200.52 
UDIUscf Dividend Income Fund33.1532.9632.962.4K-0.531.58 
UDIVFranklin U.S. Core Div Tilt ETF52.4251.7852.094.5K0.751.46 
UDNDB US Dollar Index Bearish -1X Fund18.1918.0318.18334.3K0.120.64 
UDOWUltrapro Dow30 3X ETF52.3247.0150.938.38M2.625.42 
UECUranium Energy13.1911.3112.797.21M0.705.75 
UFEBInnovator U.S. Equity Ultra Buffer ETF36.5836.3836.50121.5K0.280.77 
UFODTuttle Capital Ufo Disclosure ETF24.5324.0424.171.7K0.431.80 
UGAUS Gasoline106.6692.2093.68213.7K-11.2410.71 
UGEUltra Consumer Goods 2X ETF18.4918.1418.3712.1K0.402.23 
UGLUltra Gold 2X ETF57.5646.8355.9013.78M-1.322.31 
UJANInnovator U.S. Equity Ultra Buffer ETF42.8542.6142.716.0K0.380.90 
UJBUltra High Yield 2X ETF77.3076.1477.2914.5K0.750.98 
UJULInnovator U.S. Equity Ultra Buffer ETF38.6138.4138.415.1K0.230.60 
UJUNInnovator U.S. Equity Ultra Buffer ETF37.4237.3437.344290.280.75 
ULEUltra Euro 2X ETF12.8612.7112.796.5K0.100.78 
ULSTSSGA Ultra-Short-Term Bond SPDR40.4540.4340.4542.4K0.030.07 
ULTYYieldmax Ultra Option Income Strategy32.2030.4431.96390.9K0.742.37 
UMACUnusual Machines Inc16.3714.0016.154.31M1.288.61 
UMARInnovator U.S. Equity Ultra Buffer ETF40.0039.8139.895.9K0.330.82 
UMAYInnovator U.S. Equity Ultra Buffer ETF36.8736.7736.772.6K0.160.44 
UMDDUltrapro Midcap 400 Proshares 3X ETF27.0825.5026.6226.2K2.118.61 
UMIUscf Midstream Energy Income Fund ETF58.9357.6358.8917.1K0.951.64 
UNGUS Natural Gas Fund12.6911.5911.6712.96M-0.735.85 
UNHWRoundhill Unh Weeklypay ETF36.9135.5935.662.9K-1.072.90 
UNLUS 12 Month Natural Gas8.2007.0907.090114.6K-0.3104.19 
UNOVInnovator U.S. Equity Ultra Buffer ETF37.5937.5737.596270.340.91 
UNXTradr 2X Long U Daily ETF22.6721.4022.104.0K0.502.31 
UOCTInnovator U.S. Equity Ultra Buffer ETF38.6338.4238.533.4K0.360.94 
UPARTidal Upar Ultra Risk Parity ETF16.0915.8115.896.3K0.050.32 
UPGDRaymond James Sb-1 Equity Invesco ETF73.7573.7573.751001.452.01 
UPROUltrapro S&P 500 3X ETF105.393.8101.85.15M4.74.82 
UPSDAptus Large Cap Upside ETF26.1025.9826.103.5K0.572.21 
UPSXTradr 2X Long Upst Daily ETF17.0413.8016.9073.7K2.2215.12 
UPVUltra FTSE Europe 2X ETF84.7682.5784.761.2K4.856.08 
UPWUltra Utilities 2X ETF24.0023.6823.9310.4K0.642.75 
URAGX Uranium ETF48.8344.5048.453.46M2.014.33 
URAAUranium Industry Bull 2X ETF Direxion35.9230.7035.3457.7K2.878.84 
URANThemes Uranium & Nuclear ETF43.0042.2143.001.7K1.333.18 
UREUltra Real Estate 2X ETF60.3759.6260.319121.843.15 
URGUr Energy Inc1.5201.3501.5009.2M0.0503.45 
URNMSprott Uranium Miners ETF61.2256.2660.50624.1K2.374.08 
URSPProshares Ultra S&P 500 Equal Weight41.6339.8841.0021.7K1.223.07 
URTHWorld Ishares MSCI ETF182.5177.7181.6408.6K3.61.99 
URTYUltrapro Russell 2000 3X ETF55.6146.3252.891.53M4.288.80 
USAIAmerican Energy Independence ETF47.6746.6247.678.1K0.561.19 
USASAmericas Gold and Silver Corp6.0404.7705.9805.45M0.60011.15 
USAXTradr 2X Long Usar Daily ETF17.9813.9117.98112.7K2.4916.08 
USBCUsbc Inc0.40000.36390.370356.4K-0.02506.32 
USCAXt MSCI USA Climate Action Equity ETF39.5439.4539.54156.4K0.681.74 
USCIUS Commodity Index95.1191.1891.3715.0K-4.024.21 
USDUltra Semiconductors 2X ETF52.6847.4551.36618.0K1.994.03 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.3526.0326.07343.9K-0.160.61 
USEUscf Energy Commodity Strategy Absolute30.1428.8429.584.9K-1.906.04 
USEPInnovator U.S. Equity Ultra Buffer ETF39.0038.8638.863.3K0.290.75 
USEWCambria US EW ETF49.4349.3749.436000.601.24 
USFEFirst Eagle US Equity ETF32.8632.8632.8615-0.411.23 
USFRWisdomtree Floating Rate Treasury Fund50.4850.4550.467.75M0.010.02 
USGUscf Gold Strategy Plus Income Fund35.4932.6934.9751.1K-0.762.12 
USHYBroad USD High Yield Corp Bond Ishares36.9136.5036.8322.15M0.290.79 
USLUS 12 Month Oil51.6245.7546.5767.1K-3.557.08 
USLNIshares Broad USD Floating Rate Loan ETF50.4450.4450.440-0.090.18 
USMDCorevalues America First Technology ETF24.1624.1624.160-0.461.85 
USMFWisdomtree U.S. Multifactor Fund50.2249.7250.0413.8K0.661.33 
USMLEtracs 2X MSCI US Minimum Volatility40.5840.5840.589520.491.22 
USMVUSA Min Vol Ishares Edge MSCI ETF93.5192.4593.252.3M0.900.97 
USNGAmplify Samsung U.S. Natural Gas Infra33.9133.5233.882.2K0.401.20 
USNZXt Net Zero Pathway Paris Aligned US40.6840.6840.681000.461.14 
USOUS Oil Fund126.6106.5109.170.46M-12.310.16 
USPXFranklin U.S. Equity Index ETF57.8957.2157.6037.8K0.891.58 
USRTUS REIT Ishares Core ETF59.8259.0059.62220.5K1.111.90 
USSESegall Bryant Select Equity ETF34.0433.6733.7214.8K0.481.44 
USSGXt MSCI USA ESG Leaders Equity ETF60.7260.2460.567.4K0.861.43 
USTUltra 7-10 Year Treasury 2X ETF43.1041.9043.00214.0K0.300.71 
UTESVirtus Reaves Utilities ETF79.1977.0579.10163.2K2.072.69 
UTGReaves Utility39.0238.4038.71283.1K0.250.64 
UTSLUtilities Bull 3X ETF Direxion47.0043.6046.69110.3K2.194.91 
UUPDB US Dollar Index Bullish Fund Invesco28.5827.4827.513.07M-0.180.63 
UUUUniversal Safety Products Inc6.2505.9405.99028.2K0.0500.84 
UUUUEnergy Fuels Inc17.9715.8517.856.67M1.106.59 
UVIXvs TR 2X Long VIX Futures ETF10.4807.0508.09085.19M-1.08011.78 
UVXYUltra VIX Short-Term 2X Futures ETF59.8044.5149.016.75M-5.099.41 
UWMUltra Russell 2000 2X ETF48.9243.4347.49576.6K2.665.93 
UXRoundhill Uranium ETF29.0928.1828.186.6K-0.090.31 
UXAPFT Vest U.S. Uncapped Accelerator ETF -36.6936.6936.6921-0.812.16 
UXIUltra Industrials 2X ETF52.2151.0051.202.3K1.913.87 
UXJAFT Vest U.S. Uncapped Accelerator ETF -32.8032.6232.623.1K-0.331.00 
UXJLFT Vest U.S. Uncapped Accelerator ETF -31.5631.5631.568540.521.68 
UXOCFT Vest U.S. Uncapped Accelerator ETF -34.1834.1834.184710.551.64 
UXRPProshares Ultra XRP ETF4.4403.8504.309457.4K0.0290.68 
UYGUltra Financials 2X ETF75.1572.5174.3815.1K2.303.19 
UYMUltra Basic Materials 2X ETF26.9826.3326.954.1K1.164.50 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3