List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	8.790	7.880	8.320	12.03M	0.000	0.00
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.92	32.88	32.89	72.4K	-0.02	0.06
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.26	40.18	40.21	1.52M	0.04	0.09
UAVS	Ageagle Aerial Systems Inc	1.590	1.420	1.435	6.75M	-0.120	7.69
UBEW	Roundhill Uber Weeklypay ETF	40.59	39.84	40.27	1.9K	0.32	0.78
UBOT	Robotics A.I. & Automation Bull 2X ETF	28.73	28.36	28.53	18.6K	0.04	0.14
UBR	Ultra MSCI Brazil Capped 2X ETF	28.66	28.50	28.62	403	-0.31	1.08
UBT	Ultra 20+ Year Treasury 2X ETF	16.95	16.73	16.78	52.7K	-0.21	1.22
UCC	Ultra Consumer Services 2X ETF	54.66	54.36	54.57	3.0K	-0.29	0.52
UCIB	Etracs UBS CMCI TR ETN	28.71	28.71	28.91	0	-0.20	0.71
UCO	Ultra Bloomberg Crude Oil 2X ETF	20.90	20.18	20.46	2.04M	0.28	1.39
UCON	Tcw Unconstrained Plus Bond ETF	25.25	25.19	25.20	415.8K	-0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.97	39.88	39.96	27.3K	0.04	0.10
UDI	Uscf Dividend Income Fund	32.78	32.76	32.76	200	-0.16	0.47
UDIV	Franklin U.S. Core Div Tilt ETF	54.25	54.16	54.16	4.8K	0.08	0.15
UDN	DB US Dollar Index Bearish -1X Fund	18.09	18.02	18.05	131.7K	0.00	0.02
UDOW	Ultrapro Dow30 3X ETF	63.30	61.88	62.31	2.27M	-0.40	0.64
UEC	Uranium Energy	18.72	17.10	17.86	11.85M	0.40	2.29
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.04	37.00	37.02	34.0K	0.03	0.08
UGA	US Gasoline	64.82	64.24	64.31	10.3K	0.10	0.16
UGE	Ultra Consumer Goods 2X ETF	18.65	18.42	18.62	8.9K	-0.08	0.45
UGL	Ultra Gold 2X ETF	63.38	61.07	62.37	3.09M	-0.61	0.97
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.61	43.51	43.57	1.42M	0.02	0.05
UJB	Ultra High Yield 2X ETF	79.65	79.65	79.62	0	0.03	0.04
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.07	38.99	38.99	6.3K	-0.04	0.09
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.61	37.54	37.54	2.9K	-0.03	0.09
ULE	Ultra Euro 2X ETF	12.88	12.81	12.82	1.7K	-0.02	0.17
ULST	SSGA Ultra-Short-Term Bond SPDR	40.58	40.55	40.55	115.0K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	37.80	37.30	37.55	889.8K	0.08	0.21
UMAC	Unusual Machines Inc	18.98	17.05	18.52	5.15M	1.05	6.01
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.20	40.14	40.14	7.3K	-0.01	0.03
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.71	36.65	36.71	2.4K	0.01	0.02
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	30.61	30.23	30.30	8.3K	-0.32	1.05
UMI	Uscf Midstream Energy Income Fund ETF	50.34	49.92	50.30	38.7K	0.62	1.24
UNG	US Natural Gas Fund	10.59	10.07	10.34	14.38M	0.03	0.29
UNHW	Roundhill Unh Weeklypay ETF	50.29	48.95	49.11	3.1K	-1.47	2.91
UNL	US 12 Month Natural Gas	6.580	6.461	6.565	60.9K	0.005	0.08
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.42	38.33	38.40	9.2K	-0.01	0.02
UNX	Tradr 2X Long U Daily ETF	19.79	16.30	16.30	3.3K	-2.69	14.14
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.38	39.27	39.33	5.1K	0.01	0.01
UPAR	Tidal Upar Ultra Risk Parity ETF	16.16	16.09	16.13	24.0K	-0.13	0.81
UPGD	Raymond James Sb-1 Equity Invesco ETF	77.42	77.12	77.16	15.4K	-0.60	0.77
UPRO	Ultrapro S&P 500 3X ETF	121.7	119.4	120.1	1.92M	-0.4	0.34
UPSD	Aptus Large Cap Upside ETF	27.36	27.27	27.29	2.5K	0.02	0.07
UPSX	Tradr 2X Long Upst Daily ETF	60.85	57.80	58.23	30.1K	0.42	0.73
UPV	Ultra FTSE Europe 2X ETF	95.22	94.71	95.15	876	0.57	0.60
UPW	Ultra Utilities 2X ETF	22.60	22.00	22.31	5.3K	-0.26	1.15
URA	GX Uranium ETF	54.91	53.00	54.38	5.38M	1.62	3.07
URAA	Uranium Industry Bull 2X ETF Direxion	49.23	46.06	48.16	166.2K	2.16	4.68
URAN	Themes Uranium & Nuclear ETF	49.14	48.00	49.02	11.0K	0.29	0.61
URE	Ultra Real Estate 2X ETF	64.19	62.25	64.19	1.4K	1.57	2.50
URG	Ur Energy Inc	1.900	1.810	1.855	13.03M	0.030	1.64
URNM	Sprott Uranium Miners ETF	71.00	68.50	69.72	1.52M	1.58	2.32
URSP	Proshares Ultra S&P 500 Equal Weight	44.37	43.92	44.01	7.9K	-0.24	0.55
URTH	World Ishares MSCI ETF	189.8	188.8	189.2	181.3K	0.0	0.02
URTY	Ultrapro Russell 2000 3X ETF	67.45	65.60	66.37	1.14M	0.14	0.21
USAI	American Energy Independence ETF	39.30	39.03	39.30	14.7K	0.63	1.63
USAS	Americas Gold and Silver Corp	6.480	5.910	6.470	6.17M	0.300	4.85
USAX	Tradr 2X Long Usar Daily ETF	24.39	20.00	24.28	25.8K	0.00	NaN
USBC	Usbc Inc	0.6063	0.5630	0.5725	244.7K	-0.0224	3.81
USCA	Xt MSCI USA Climate Action Equity ETF	42.10	41.98	41.98	636	0.01	0.03
USCI	US Commodity Index	80.52	80.10	80.31	8.4K	-0.74	0.91
USD	Ultra Semiconductors 2X ETF	59.08	57.10	57.44	512.0K	1.04	1.84
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.04	25.98	25.99	94.3K	0.00	0.00
USE	Uscf Energy Commodity Strategy Absolute	23.42	23.42	23.42	356	0.15	0.64
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.62	39.53	39.55	3.5K	-0.01	0.03
USEW	Cambria US EW ETF	51.87	51.87	51.87	100	0.00	0.01
USFR	Wisdomtree Floating Rate Treasury Fund	50.43	50.42	50.42	4.18M	0.03	0.06
USG	Uscf Gold Strategy Plus Income Fund	37.03	36.76	36.81	4.4K	-0.19	0.50
USHY	Broad USD High Yield Corp Bond Ishares	37.63	37.58	37.61	4.61M	0.01	0.03
USL	US 12 Month Oil	34.57	34.21	34.40	3.1K	0.20	0.59
USMF	Wisdomtree U.S. Multifactor Fund	51.85	51.62	51.62	21.6K	-0.24	0.46
USML	Etracs 2X MSCI US Minimum Volatility	42.06	42.06	41.79	0	0.27	0.65
USMV	USA Min Vol Ishares Edge MSCI ETF	94.60	94.10	94.45	1.28M	-0.16	0.17
USNG	Amplify Samsung U.S. Natural Gas Infra	29.43	29.24	29.41	2.7K	0.45	1.54
USNZ	Xt Net Zero Pathway Paris Aligned US	43.56	43.56	43.62	0	-0.06	0.13
USO	US Oil Fund	72.52	71.08	71.66	3.42M	0.52	0.73
USPX	Franklin U.S. Equity Index ETF	60.90	60.49	60.62	52.1K	-0.01	0.02
USRT	US REIT Ishares Core ETF	59.71	58.73	59.62	254.7K	0.75	1.27
USSE	Segall Bryant Select Equity ETF	34.15	33.98	34.05	30.4K	0.10	0.28
USSG	Xt MSCI USA ESG Leaders Equity ETF	64.94	64.57	64.65	18.5K	-0.05	0.08
UST	Ultra 7-10 Year Treasury 2X ETF	43.66	43.41	43.41	1.5K	-0.37	0.84
UTES	Virtus Reaves Utilities ETF	82.30	79.14	79.59	286.4K	-2.69	3.27
UTG	Reaves Utility	38.54	37.53	37.84	359.5K	-0.31	0.81
UTSL	Utilities Bull 3X ETF Direxion	43.17	40.92	42.19	110.1K	-0.66	1.54
UUP	DB US Dollar Index Bullish Fund Invesco	27.45	27.37	27.42	1.29M	0.00	0.00
UUU	Universal Safety Products Inc	5.830	4.920	5.090	133.3K	-0.710	12.54
UUUU	Energy Fuels Inc	22.35	20.90	21.96	13.36M	1.02	4.88
UVIX	vs TR 2X Long VIX Futures ETF	5.710	5.450	5.630	22.25M	0.050	0.90
UVXY	Ultra VIX Short-Term 2X Futures ETF	35.99	34.78	35.59	4.94M	0.23	0.65
UWM	Ultra Russell 2000 2X ETF	55.21	54.21	54.60	504.1K	0.11	0.20
UX	Roundhill Uranium ETF	33.50	32.36	32.64	3.8K	-0.30	0.91
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.58	39.55	39.55	200	0.02	0.05
UXI	Ultra Industrials 2X ETF	53.55	53.06	53.32	3.7K	0.72	1.37
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	35.14	34.92	35.04	43.1K	0.00	0.00
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.45	33.45	33.23	0	0.22	0.66
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	36.12	36.12	36.12	113	0.04	0.10
UXRP	Proshares Ultra XRP ETF	11.26	10.70	11.20	226.7K	0.15	1.36
UYG	Ultra Financials 2X ETF	91.16	88.88	90.05	12.6K	0.05	0.06
UYM	Ultra Basic Materials 2X ETF	28.12	27.82	28.04	5.6K	-0.28	0.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES