| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 150.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.940 | 9.902 | 9.902 | 1.5K | -0.028 | | 0.29 | |
| UAC.W | United Acquisition Corp WT | 0.3300 | 0.3300 | 0.3300 | 500 | -0.2200 | | 40.00 | |
| UAMY | U S Antimony Corp | 8.305 | 7.840 | 8.130 | 7.4M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.98 | 33.82 | 33.93 | 39.2K | 0.45 | | 1.34 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.19 | 40.15 | 40.15 | 20.9K | 0.69 | | 1.75 | |
| UAVS | Ageagle Aerial Systems Inc | 0.9586 | 0.8950 | 0.9084 | 1.09M | -0.0095 | | 1.03 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.62 | 30.50 | 30.50 | 400 | 0.33 | | 1.10 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 23.98 | 22.82 | 23.10 | 19.1K | 2.40 | | 11.59 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 39.92 | 38.83 | 39.02 | 11.5K | 2.14 | | 5.79 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.72 | 16.46 | 16.53 | 70.7K | 0.13 | | 0.79 | |
| UCC | Ultra Consumer Services 2X ETF | 44.22 | 43.53 | 43.82 | 300 | 2.44 | | 5.90 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.03 | 32.43 | 33.03 | 626 | -0.24 | | 0.72 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 40.50 | 35.94 | 39.86 | 10.82M | -1.13 | | 2.76 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.01 | 24.91 | 24.94 | 377.4K | 0.09 | | 0.36 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.64 | 39.51 | 39.63 | 11.9K | 0.55 | | 1.39 | |
| UDI | Uscf Dividend Income Fund | 34.52 | 34.51 | 34.52 | 741 | 0.38 | | 1.11 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.62 | 53.36 | 53.45 | 9.5K | 1.16 | | 2.22 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.28 | 18.16 | 18.20 | 174.4K | 0.13 | | 0.72 | |
| UDOW | Ultrapro Dow30 3X ETF | 55.65 | 54.13 | 55.28 | 3.88M | 4.30 | | 8.43 | |
| UEC | Uranium Energy | 14.61 | 13.63 | 13.92 | 6.96M | 0.81 | | 6.18 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.97 | 36.88 | 36.93 | 32.2K | 0.39 | | 1.05 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.05 | 25.05 | 25.05 | 110 | 1.12 | | 4.66 | |
| UGA | US Gasoline | 98.02 | 93.99 | 97.38 | 53.9K | -7.73 | | 7.35 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.74 | 18.05 | 18.74 | 68.0K | 0.66 | | 3.67 | |
| UGL | Ultra Gold 2X ETF | 65.45 | 61.58 | 62.48 | 2.6M | 0.74 | | 1.20 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.41 | 43.20 | 43.36 | 15.5K | 0.51 | | 1.19 | |
| UJB | Ultra High Yield 2X ETF | 78.80 | 78.78 | 78.78 | 200 | 1.41 | | 1.82 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.19 | 39.07 | 39.16 | 4.9K | 0.60 | | 1.56 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.89 | 37.86 | 37.86 | 7.4K | 0.39 | | 1.04 | |
| ULE | Ultra Euro 2X ETF | 13.00 | 12.87 | 12.88 | 5.8K | 0.09 | | 0.70 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.44 | 40.20 | 40.41 | 582.7K | 0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.74 | 30.94 | 31.07 | 435.1K | 0.04 | | 0.13 | |
| UMAC | Unusual Machines Inc | 14.25 | 12.33 | 12.82 | 3.45M | -0.31 | | 2.36 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.50 | 40.35 | 40.49 | 20.7K | 0.45 | | 1.12 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.22 | 37.09 | 37.11 | 2.4K | 0.19 | | 0.50 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.17 | 29.45 | 29.67 | 10.5K | 2.22 | | 8.09 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.09 | 56.36 | 57.99 | 34.3K | -0.51 | | 0.87 | |
| UNG | US Natural Gas Fund | 11.31 | 10.97 | 11.09 | 10.2M | -0.47 | | 4.03 | |
| UNHU | | 32.80 | 30.95 | 31.17 | 6.0K | -0.22 | | 0.70 | |
| UNHW | Roundhill Unh Weeklypay ETF | 41.80 | 40.79 | 40.79 | 3.2K | -0.19 | | 0.45 | |
| UNL | US 12 Month Natural Gas | 6.840 | 6.610 | 6.660 | 217.0K | -0.160 | | 2.35 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.02 | 37.96 | 37.98 | 10.0K | 0.54 | | 1.43 | |
| UNX | Tradr 2X Long U Daily ETF | 35.00 | 29.82 | 29.82 | 7.8K | -0.27 | | 0.89 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.15 | 39.00 | 39.01 | 10.0K | 0.51 | | 1.31 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.71 | 16.64 | 16.71 | 1.9K | 0.40 | | 2.42 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.51 | 75.27 | 75.51 | 794 | 1.94 | | 2.64 | |
| UPRO | Ultrapro S&P 500 3X ETF | 109.5 | 106.5 | 108.5 | 3.26M | 7.6 | | 7.55 | |
| UPSD | Aptus Large Cap Upside ETF | 26.27 | 26.19 | 26.25 | 4.7K | 0.50 | | 1.94 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 17.47 | 14.78 | 15.82 | 91.5K | 1.07 | | 7.25 | |
| UPV | Ultra FTSE Europe 2X ETF | 95.10 | 94.47 | 94.47 | 956 | 6.44 | | 7.32 | |
| UPW | Ultra Utilities 2X ETF | 25.72 | 24.90 | 25.72 | 22.8K | 0.49 | | 1.94 | |
| URA | GX Uranium ETF | 52.80 | 50.57 | 51.34 | 2.88M | 3.39 | | 7.07 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 39.68 | 37.36 | 38.32 | 119.9K | 3.92 | | 11.40 | |
| URAN | Themes Uranium & Nuclear ETF | 45.04 | 43.98 | 44.58 | 2.6K | 2.12 | | 4.99 | |
| URE | Ultra Real Estate 2X ETF | 64.30 | 63.88 | 64.30 | 554 | 2.17 | | 3.49 | |
| URG | Ur Energy Inc | 1.590 | 1.460 | 1.535 | 5.84M | 0.075 | | 5.14 | |
| URNM | Sprott Uranium Miners ETF | 66.70 | 63.84 | 64.75 | 907.7K | 3.06 | | 4.96 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 43.10 | 42.67 | 42.94 | 11.6K | 1.80 | | 4.38 | |
| URTH | World Ishares MSCI ETF | 188.5 | 186.7 | 187.8 | 553.9K | 5.3 | | 2.88 | |
| URTY | Ultrapro Russell 2000 3X ETF | 61.25 | 58.11 | 59.40 | 957.8K | 4.81 | | 8.80 | |
| USAI | American Energy Independence ETF | 46.33 | 44.98 | 46.28 | 20.0K | -0.80 | | 1.70 | |
| USAS | Americas Gold and Silver Corp | 5.990 | 5.500 | 5.610 | 4.0M | 0.260 | | 4.86 | |
| USAX | Tradr 2X Long Usar Daily ETF | 15.88 | 13.71 | 15.51 | 187.5K | 3.40 | | 28.08 | |
| USBC | Usbc Inc | 0.3517 | 0.3300 | 0.3379 | 386.9K | 0.0102 | | 3.11 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.40 | 40.38 | 40.40 | 5.2K | 0.96 | | 2.43 | |
| USCI | US Commodity Index | 95.04 | 93.75 | 94.97 | 10.4K | -1.57 | | 1.62 | |
| USD | Ultra Semiconductors 2X ETF | 58.04 | 55.34 | 57.04 | 1.1M | 4.52 | | 8.61 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.10 | 25.81 | 26.05 | 1.2M | -0.15 | | 0.57 | |
| USE | Uscf Energy Commodity Strategy Absolute | 29.99 | 29.49 | 29.82 | 1.1K | -2.45 | | 7.59 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.47 | 39.44 | 39.46 | 2.7K | 0.53 | | 1.36 | |
| USEW | Cambria US EW ETF | 50.67 | 50.67 | 50.67 | 100 | 1.43 | | 2.90 | |
| USFE | First Eagle US Equity ETF | 34.11 | 34.11 | 34.11 | 100 | 0.77 | | 2.31 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.38 | 50.37 | 50.37 | 5.27M | 0.00 | | 0.00 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.97 | 37.63 | 37.63 | 998 | 0.40 | | 1.07 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.24 | 36.79 | 37.11 | 35.92M | 0.20 | | 0.54 | |
| USL | US 12 Month Oil | 49.07 | 45.68 | 48.57 | 265.0K | -0.71 | | 1.44 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.74 | 50.64 | 50.74 | 700 | 0.23 | | 0.46 | |
| USMD | Corevalues America First Technology ETF | 25.41 | 25.41 | 24.21 | 0 | 1.20 | | 4.96 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.83 | 50.64 | 50.76 | 17.4K | 0.76 | | 1.52 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.61 | 40.60 | 40.60 | 200 | -0.25 | | 0.61 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.49 | 93.52 | 94.10 | 1.58M | 0.90 | | 0.97 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.43 | 33.21 | 33.43 | 700 | 0.12 | | 0.36 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.01 | 41.73 | 41.90 | 403 | 1.38 | | 3.41 | |
| USO | US Oil Fund | 125.2 | 117.5 | 124.4 | 41.56M | -13.6 | | 9.88 | |
| USPX | Franklin U.S. Equity Index ETF | 59.07 | 58.73 | 59.01 | 42.8K | 1.42 | | 2.47 | |
| USRT | US REIT Ishares Core ETF | 61.53 | 61.10 | 61.41 | 374.9K | 0.99 | | 1.64 | |
| USSE | Segall Bryant Select Equity ETF | 34.93 | 34.76 | 34.93 | 8.7K | 0.97 | | 2.86 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.09 | 61.73 | 61.83 | 4.2K | 1.45 | | 2.39 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.50 | 43.18 | 43.23 | 3.1K | 0.25 | | 0.58 | |
| UTES | Virtus Reaves Utilities ETF | 82.14 | 81.44 | 81.97 | 79.0K | 0.93 | | 1.15 | |
| UTG | Reaves Utility | 40.91 | 40.49 | 40.66 | 239.8K | 0.54 | | 1.35 | |
| UTSL | Utilities Bull 3X ETF Direxion | 51.60 | 49.08 | 51.57 | 73.7K | 1.50 | | 3.00 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.61 | 27.42 | 27.53 | 4.77M | -0.22 | | 0.78 | |
| UUU | Universal Safety Products Inc | 6.240 | 5.760 | 5.940 | 39.2K | -0.110 | | 1.82 | |
| UUUU | Energy Fuels Inc | 19.48 | 17.86 | 18.38 | 8.2M | 0.94 | | 5.39 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 7.350 | 6.510 | 6.775 | 74.41M | -1.625 | | 19.35 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 46.25 | 42.40 | 43.63 | 5.93M | -7.54 | | 14.74 | |
| UWM | Ultra Russell 2000 2X ETF | 52.42 | 50.63 | 51.38 | 452.6K | 2.85 | | 5.87 | |
| UX | Roundhill Uranium ETF | 30.97 | 30.97 | 30.97 | 1.4K | 1.25 | | 4.21 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.31 | 38.21 | 38.21 | 400 | 1.01 | | 2.72 | |
| UXI | Ultra Industrials 2X ETF | 54.81 | 54.39 | 54.81 | 2.6K | 3.95 | | 7.77 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.97 | 33.87 | 33.97 | 1.1K | 0.81 | | 2.44 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.33 | 32.33 | 32.33 | 3.2K | 1.01 | | 3.22 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.04 | 34.89 | 34.97 | 4.8K | 0.86 | | 2.54 | |
| UXRP | Proshares Ultra XRP ETF | 3.910 | 3.660 | 3.710 | 479.3K | 0.220 | | 6.30 | |
| UYG | Ultra Financials 2X ETF | 79.24 | 78.00 | 78.73 | 19.1K | 4.04 | | 5.41 | |
| UYM | Ultra Basic Materials 2X ETF | 32.97 | 30.36 | 31.30 | 14.4K | 2.27 | | 7.82 | |