Code | Name | High | Low | Close | Volume | Change | |
UAMY | U S Antimony Corp | 2.240 | 2.100 | 2.220 | 3,654,672 | 0.090 |  | 4.23 |  |
UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.42 | 31.32 | 31.36 | 26,966 | 0.00 |  | 0.00 |  |
UAUG | Innovator U.S. Equity Ultra Buffer ETF | 37.68 | 37.52 | 37.63 | 2,835 | 0.18 |  | 0.47 |  |
UAVS | Ageagle Aerial Systems Inc | 1.120 | 1.080 | 1.090 | 415,346 | -0.010 |  | 0.91 |  |
UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.14 | 21.93 | 22.01 | 11,289 | 0.40 |  | 1.85 |  |
UBR | Ultra MSCI Brazil Capped 2X ETF | 22.38 | 22.23 | 22.30 | 1,524 | 0.55 |  | 2.55 |  |
UBT | Ultra 20+ Year Treasury 2X ETF | 16.66 | 16.53 | 16.53 | 50,880 | -0.24 |  | 1.43 |  |
UCC | Ultra Consumer Services 2X ETF | 46.86 | 46.74 | 46.74 | 57,787 | 0.50 |  | 1.09 |  |
UCIB | Etracs UBS CMCI TR ETN | 26.82 | 26.50 | 26.70 | 971 | 0.03 |  | 0.12 |  |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 23.48 | 23.04 | 23.34 | 1,360,881 | -0.08 |  | 0.34 |  |
UCON | Tcw Unconstrained Plus Bond ETF | 24.87 | 24.84 | 24.85 | 331,094 | -0.03 |  | 0.12 |  |
UDEC | Innovator U.S. Equity Ultra Buffer ETF | 36.71 | 36.50 | 36.65 | 27,446 | 0.23 |  | 0.63 |  |
UDI | Uscf Dividend Income Fund | 30.65 | 30.65 | 30.65 | 3 | 0.13 |  | 0.44 |  |
UDIV | Franklin U.S. Core Div Tilt ETF | 48.99 | 48.78 | 48.93 | 4,228 | 0.40 |  | 0.83 |  |
UDN | DB US Dollar Index Bearish -1X Fund | 18.90 | 18.84 | 18.85 | 153,424 | -0.06 |  | 0.32 |  |
UDOW | Ultrapro Dow30 3X ETF | 99.58 | 97.46 | 99.02 | 1,766,386 | 2.04 |  | 2.10 |  |
UEC | Uranium Energy | 6.640 | 6.500 | 6.620 | 7,083,470 | 0.000 |  | 0.00 |  |
UFEB | Innovator U.S. Equity Ultra Buffer ETF | 34.49 | 34.35 | 34.47 | 101,572 | 0.11 |  | 0.32 |  |
UGA | US Gasoline | 61.65 | 61.23 | 61.65 | 29,266 | 0.03 |  | 0.04 |  |
UGE | Ultra Consumer Goods 2X ETF | 19.03 | 18.97 | 19.01 | 1,138 | -0.08 |  | 0.40 |  |
UGL | Ultra Gold 2X ETF | 35.26 | 34.93 | 35.17 | 593,595 | -0.52 |  | 1.46 |  |
UJAN | Innovator U.S. Equity Ultra Buffer ETF | 40.71 | 40.61 | 40.71 | 14,497 | 0.18 |  | 0.44 |  |
UJB | Ultra High Yield 2X ETF | 76.79 | 76.79 | 76.79 | 32 | 0.05 |  | 0.07 |  |
UJUL | Innovator U.S. Equity Ultra Buffer ETF | 36.95 | 36.81 | 36.89 | 70,710 | 0.04 |  | 0.11 |  |
UJUN | Innovator U.S. Equity Ultra Buffer ETF | 35.72 | 35.62 | 35.67 | 6,291 | 0.05 |  | 0.13 |  |
ULE | Ultra Euro 2X ETF | 13.38 | 13.30 | 13.31 | 14,988 | -0.15 |  | 1.11 |  |
ULST | SSGA Ultra-Short-Term Bond SPDR | 40.66 | 40.50 | 40.50 | 51,369 | -0.01 |  | 0.02 |  |
ULTY | Yieldmax Ultra Option Income Strategy | 6.280 | 6.220 | 6.280 | 10,635,668 | -0.040 |  | 0.63 |  |
UMAC | Unusual Machines Inc | 9.050 | 8.220 | 8.730 | 2,496,768 | 0.610 |  | 7.51 |  |
UMAR | Innovator U.S. Equity Ultra Buffer ETF | 37.84 | 37.75 | 37.78 | 2,689 | 0.14 |  | 0.37 |  |
UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.07 | 34.99 | 35.05 | 10,211 | 0.06 |  | 0.18 |  |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.74 | 24.34 | 24.64 | 7,940 | 0.36 |  | 1.47 |  |
UMI | Uscf Midstream Energy Income Fund ETF | 50.40 | 50.05 | 50.31 | 30,506 | -0.11 |  | 0.21 |  |
UNG | US Natural Gas Fund | 15.83 | 15.10 | 15.25 | 5,884,158 | -0.17 |  | 1.10 |  |
UNL | US 12 Month Natural Gas | 8.900 | 8.640 | 8.640 | 10,869 | -0.085 |  | 0.97 |  |
UNOV | Innovator U.S. Equity Ultra Buffer ETF | 36.25 | 36.18 | 36.25 | 1,531 | 0.13 |  | 0.35 |  |
UOCT | Innovator U.S. Equity Ultra Buffer ETF | 37.06 | 36.94 | 37.01 | 9,649 | 0.10 |  | 0.26 |  |
UPAR | Tidal Upar Ultra Risk Parity ETF | 14.04 | 14.00 | 14.04 | 379 | -0.09 |  | 0.62 |  |
UPGD | Raymond James Sb-1 Equity Invesco ETF | 72.46 | 72.43 | 72.43 | 232 | 0.23 |  | 0.32 |  |
UPRO | Ultrapro S&P 500 3X ETF | 94.98 | 93.29 | 94.60 | 7,123,824 | 2.13 |  | 2.30 |  |
UPSD | Aptus Large Cap Upside ETF | 24.94 | 24.87 | 24.94 | 1,306 | 0.31 |  | 1.27 |  |
UPSX | Tradr 2X Long Upst Daily ETF | 39.61 | 38.04 | 39.24 | 76,290 | 0.36 |  | 0.94 |  |
UPV | Ultra FTSE Europe 2X ETF | 80.05 | 79.57 | 79.75 | 1,696 | -0.16 |  | 0.19 |  |
UPW | Ultra Utilities 2X ETF | 81.44 | 80.91 | 81.10 | 2,774 | 1.19 |  | 1.49 |  |
URA | GX Uranium ETF | 38.21 | 37.23 | 37.90 | 1,408,519 | 0.19 |  | 0.50 |  |
URAA | Uranium Industry Bull 2X ETF Direxion | 27.47 | 26.61 | 27.47 | 24,235 | 0.11 |  | 0.40 |  |
URAN | Themes Uranium & Nuclear ETF | 37.18 | 36.81 | 37.09 | 4,910 | 0.18 |  | 0.47 |  |
URE | Ultra Real Estate 2X ETF | 64.17 | 64.17 | 64.17 | 191 | 0.10 |  | 0.16 |  |
URG | Ur Energy Inc | 1.090 | 1.050 | 1.090 | 2,348,682 | 0.020 |  | 1.87 |  |
URNM | Sprott Uranium Miners ETF | 47.36 | 46.55 | 47.32 | 248,977 | -0.20 |  | 0.42 |  |
URTH | World Ishares MSCI ETF | 171.0 | 170.2 | 170.9 | 153,153 | 1.0 |  | 0.59 |  |
URTY | Ultrapro Russell 2000 3X ETF | 43.51 | 42.64 | 43.37 | 1,000,746 | 1.12 |  | 2.65 |  |
USAI | American Energy Independence ETF | 40.47 | 40.17 | 40.39 | 1,129 | 0.01 |  | 0.03 |  |
USAS | Americas Silver Corp | 0.8900 | 0.8500 | 0.8800 | 1,352,464 | 0.0341 |  | 4.01 |  |
USCA | Xt MSCI USA Climate Action Equity ETF | 39.26 | 39.26 | 39.26 | 9 | 0.35 |  | 0.89 |  |
USCI | US Commodity Index | 74.21 | 73.59 | 73.64 | 6,255 | -0.53 |  | 0.71 |  |
USD | Ultra Semiconductors 2X ETF | 76.25 | 74.09 | 75.10 | 460,346 | 1.66 |  | 2.26 |  |
USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.85 | 25.81 | 25.84 | 131,817 | 0.05 |  | 0.19 |  |
USE | Uscf Energy Commodity Strategy Absolute | 27.65 | 27.65 | 27.65 | 106 | 0.00 |  | 0.01 |  |
USEP | Innovator U.S. Equity Ultra Buffer ETF | 37.08 | 37.02 | 37.05 | 34,054 | 0.14 |  | 0.38 |  |
USFR | Wisdomtree Floating Rate Treasury Fund | 50.34 | 50.33 | 50.33 | 4,601,917 | 0.02 |  | 0.04 |  |
USG | Uscf Gold Strategy Plus Income Fund | 35.25 | 35.08 | 35.25 | 2,088 | -0.21 |  | 0.58 |  |
USHY | Broad USD High Yield Corp Bond Ishares | 37.38 | 37.32 | 37.37 | 5,919,471 | 0.04 |  | 0.09 |  |
USL | US 12 Month Oil | 35.83 | 35.69 | 35.80 | 1,578 | -0.15 |  | 0.40 |  |
USMF | Wisdomtree U.S. Multifactor Fund | 51.78 | 51.35 | 51.66 | 4,998 | 0.37 |  | 0.72 |  |
USML | Etracs 2X MSCI US Minimum Volatility | 41.91 | 41.89 | 41.91 | 9,264 | 0.17 |  | 0.41 |  |
USMV | USA Min Vol Ishares Edge MSCI ETF | 94.28 | 93.55 | 94.16 | 1,301,624 | 0.78 |  | 0.84 |  |
USNG | Amplify Samsung U.S. Natural Gas Infra | 26.12 | 26.09 | 26.12 | 306 | 0.11 |  | 0.42 |  |
USNZ | Xt Net Zero Pathway Paris Aligned US | 39.61 | 39.61 | 39.61 | 3 | 0.30 |  | 0.76 |  |
USO | US Oil Fund | 75.92 | 74.87 | 75.19 | 4,388,345 | -0.40 |  | 0.53 |  |
USPX | Franklin U.S. Equity Index ETF | 55.02 | 54.67 | 54.92 | 10,503 | 0.39 |  | 0.72 |  |
USRT | US REIT Ishares Core ETF | 57.37 | 56.98 | 57.20 | 129,262 | 0.15 |  | 0.26 |  |
USSE | Segall Bryant Select Equity ETF | 32.39 | 32.13 | 32.36 | 29,332 | 0.42 |  | 1.31 |  |
USSG | Xt MSCI USA ESG Leaders Equity ETF | 57.42 | 57.21 | 57.38 | 7,058 | 0.49 |  | 0.87 |  |
UST | Ultra 7-10 Year Treasury 2X ETF | 42.81 | 42.60 | 42.63 | 4,480 | -0.34 |  | 0.79 |  |
UTES | Virtus Reaves Utilities ETF | 75.15 | 74.00 | 74.91 | 39,398 | 0.99 |  | 1.34 |  |
UTG | Reaves Utility | 36.00 | 35.71 | 35.96 | 145,233 | 0.14 |  | 0.39 |  |
UTSL | Utilities Bull 3X ETF Direxion | 37.57 | 36.26 | 37.14 | 60,344 | 0.82 |  | 2.26 |  |
UUP | DB US Dollar Index Bullish Fund Invesco | 27.00 | 26.91 | 26.98 | 1,148,689 | 0.13 |  | 0.48 |  |
UUU | Universal Security Instruments | 3.500 | 3.080 | 3.320 | 87,070 | 0.220 |  | 7.10 |  |
UUUU | Energy Fuels Inc | 6.250 | 6.050 | 6.170 | 5,617,822 | -0.090 |  | 1.44 |  |
UVIX | vs TR 2X Long VIX Futures ETF | 22.03 | 21.32 | 22.00 | 7,994,052 | -0.25 |  | 1.12 |  |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 18.54 | 18.02 | 18.45 | 15,527,330 | -0.20 |  | 1.07 |  |
UWM | Ultra Russell 2000 2X ETF | 40.31 | 39.77 | 40.22 | 274,763 | 0.67 |  | 1.69 |  |
UX | Roundhill Uranium ETF | 28.30 | 27.94 | 27.94 | 256 | -0.68 |  | 2.39 |  |
UXAP | FT Vest U.S. Equity Uncapped Accelerator | 35.45 | 35.45 | 35.45 | 0 | 0.32 |  | 0.92 |  |
UXI | Ultra Industrials 2X ETF | 44.25 | 43.25 | 44.11 | 2,247 | 0.78 |  | 1.81 |  |
UXJA | FT Vest U.S. Equity Uncapped Accelerator | 31.33 | 31.30 | 31.33 | 2,507 | 0.31 |  | 1.00 |  |
UXOC | FT Vest U.S. Equity Uncapped Accelerator | 32.53 | 32.06 | 32.44 | 3,541 | 0.31 |  | 0.97 |  |
UYG | Ultra Financials 2X ETF | 98.50 | 97.00 | 98.41 | 39,696 | 2.22 |  | 2.31 |  |
UYM | Ultra Basic Materials 2X ETF | 25.79 | 25.59 | 25.68 | 35,997 | -0.06 |  | 0.24 |  |