List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	11.24	9.80	10.95	16.09M	0.79	7.73
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.95	32.92	32.94	2.2K	0.02	0.05
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.20	40.17	40.20	650	0.05	0.11
UAVS	Ageagle Aerial Systems Inc	1.470	1.300	1.345	2.89M	-0.040	2.89
UBEW	Roundhill Uber Weeklypay ETF	39.45	38.98	38.98	1.8K	-0.02	0.05
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.83	27.45	27.61	7.5K	-0.11	0.40
UBR	Ultra MSCI Brazil Capped 2X ETF	34.38	33.41	34.38	2.8K	0.89	2.66
UBT	Ultra 20+ Year Treasury 2X ETF	17.03	16.65	16.78	29.4K	0.05	0.30
UCC	Ultra Consumer Services 2X ETF	55.15	54.60	54.99	1.4K	0.32	0.58
UCIB	Etracs UBS CMCI TR ETN	29.70	29.46	29.46	979	0.32	1.10
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.67	20.70	21.49	2.07M	0.93	4.52
UCON	Tcw Unconstrained Plus Bond ETF	25.13	25.09	25.11	701.4K	0.01	0.02
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.88	39.81	39.86	6.7K	-0.01	0.01
UDI	Uscf Dividend Income Fund	32.70	32.59	32.67	684	-0.20	0.61
UDIV	Franklin U.S. Core Div Tilt ETF	54.00	53.84	53.94	6.0K	0.02	0.03
UDN	DB US Dollar Index Bearish -1X Fund	18.40	18.26	18.40	376.1K	0.15	0.79
UDOW	Ultrapro Dow30 3X ETF	62.46	60.67	61.09	2.3M	-1.20	1.93
UEC	Uranium Energy	20.24	18.63	18.71	9.97M	-1.13	5.68
UFEB	Innovator U.S. Equity Ultra Buffer ETF	37.12	37.07	37.07	2.3K	0.02	0.04
UGA	US Gasoline	66.70	66.16	66.49	7.7K	1.24	1.89
UGE	Ultra Consumer Goods 2X ETF	18.87	18.71	18.87	3.1K	0.22	1.18
UGL	Ultra Gold 2X ETF	73.72	71.14	73.31	2.94M	1.66	2.32
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.55	43.40	43.53	19.9K	0.04	0.09
UJB	Ultra High Yield 2X ETF	79.82	79.76	79.76	413	-0.20	0.25
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.06	39.00	39.02	1.8K	0.01	0.03
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.65	37.56	37.56	895	-0.04	0.11
ULE	Ultra Euro 2X ETF	13.30	13.14	13.30	11.1K	0.16	1.19
ULST	SSGA Ultra-Short-Term Bond SPDR	40.59	40.58	40.58	170.3K	0.01	0.02
ULTY	Yieldmax Ultra Option Income Strategy	37.39	36.87	37.23	414.3K	0.10	0.27
UMAC	Unusual Machines Inc	18.80	16.86	16.88	2.6M	-1.38	7.56
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.20	40.17	40.17	2.8K	0.01	0.02
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.72	36.72	36.72	287	0.01	0.02
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	30.30	29.36	29.53	9.9K	-1.01	3.31
UMI	Uscf Midstream Energy Income Fund ETF	51.62	51.33	51.36	13.4K	0.30	0.59
UNG	US Natural Gas Fund	14.19	13.23	13.96	22.56M	0.53	3.91
UNHW	Roundhill Unh Weeklypay ETF	53.15	52.73	53.13	1.7K	0.28	0.54
UNL	US 12 Month Natural Gas	7.830	7.600	7.735	70.4K	0.205	2.72
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.30	38.18	38.26	2.1K	-0.05	0.12
UNX	Tradr 2X Long U Daily ETF	17.93	17.83	17.84	1.2K	0.29	1.65
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.33	39.19	39.29	2.1K	-0.02	0.06
UPAR	Tidal Upar Ultra Risk Parity ETF	16.43	16.38	16.38	1.2K	0.08	0.49
UPGD	Raymond James Sb-1 Equity Invesco ETF	77.34	77.34	77.34	300	0.05	0.07
UPRO	Ultrapro S&P 500 3X ETF	119.4	117.4	118.3	1.97M	-0.1	0.06
UPSD	Aptus Large Cap Upside ETF	27.24	27.06	27.19	8.7K	0.07	0.26
UPSX	Tradr 2X Long Upst Daily ETF	53.40	50.10	51.07	47.3K	-2.18	4.09
UPV	Ultra FTSE Europe 2X ETF	95.51	95.51	95.51	100	-0.09	0.09
UPW	Ultra Utilities 2X ETF	21.46	21.23	21.29	3.2K	-0.33	1.51
URA	GX Uranium ETF	57.45	56.15	56.84	2.57M	0.27	0.48
URAA	Uranium Industry Bull 2X ETF Direxion	53.71	51.51	52.74	105.6K	0.16	0.30
URAN	Themes Uranium & Nuclear ETF	51.36	50.45	50.67	2.8K	-0.19	0.37
URE	Ultra Real Estate 2X ETF	61.26	60.21	61.22	8.0K	0.08	0.13
URG	Ur Energy Inc	1.970	1.860	1.875	6.52M	-0.025	1.32
URNM	Sprott Uranium Miners ETF	77.00	74.84	75.83	976.1K	0.53	0.70
URSP	Proshares Ultra S&P 500 Equal Weight	44.13	43.63	43.68	7.7K	-0.60	1.35
URTH	World Ishares MSCI ETF	189.1	188.0	188.9	258.0K	0.3	0.18
URTY	Ultrapro Russell 2000 3X ETF	69.25	65.17	65.37	1.23M	-3.84	5.55
USAI	American Energy Independence ETF	40.47	40.12	40.36	6.5K	0.37	0.93
USAS	Americas Gold and Silver Corp	9.410	8.500	9.311	9.26M	0.811	9.54
USAX	Tradr 2X Long Usar Daily ETF	47.05	35.94	43.44	93.5K	4.79	12.40
USBC	Usbc Inc	0.5986	0.5678	0.5788	102.3K	-0.0230	3.82
USCA	Xt MSCI USA Climate Action Equity ETF	41.84	41.76	41.80	123.6K	0.31	0.74
USCI	US Commodity Index	84.16	83.47	84.00	16.8K	1.75	2.13
USD	Ultra Semiconductors 2X ETF	57.49	55.78	56.38	431.7K	-0.27	0.47
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.81	25.61	25.61	216.1K	-0.18	0.70
USE	Uscf Energy Commodity Strategy Absolute	22.34	22.31	22.31	1.5K	0.56	2.57
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.58	39.53	39.58	1.3K	0.03	0.08
USEW	Cambria US EW ETF	51.47	51.47	51.47	153	-0.11	0.21
USFR	Wisdomtree Floating Rate Treasury Fund	50.48	50.46	50.47	2.17M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	39.58	39.56	39.56	2.5K	0.24	0.61
USHY	Broad USD High Yield Corp Bond Ishares	37.67	37.60	37.61	7.15M	-0.04	0.12
USL	US 12 Month Oil	35.35	34.97	35.25	3.8K	0.71	2.06
USMF	Wisdomtree U.S. Multifactor Fund	51.73	51.44	51.54	68.3K	-0.21	0.41
USML	Etracs 2X MSCI US Minimum Volatility	42.38	42.38	42.38	100	1.05	2.55
USMV	USA Min Vol Ishares Edge MSCI ETF	94.81	94.47	94.71	726.9K	-0.01	0.01
USNG	Amplify Samsung U.S. Natural Gas Infra	29.96	29.75	29.75	1.6K	0.02	0.08
USNZ	Xt Net Zero Pathway Paris Aligned US	43.35	43.35	43.35	100	0.28	0.65
USO	US Oil Fund	74.05	72.15	73.84	3.65M	2.04	2.83
USPX	Franklin U.S. Equity Index ETF	60.52	60.22	60.36	26.3K	0.01	0.02
USRT	US REIT Ishares Core ETF	58.40	57.91	58.33	816.5K	0.16	0.27
USSE	Segall Bryant Select Equity ETF	34.15	33.93	34.06	17.0K	0.11	0.32
USSG	Xt MSCI USA ESG Leaders Equity ETF	64.89	64.65	64.76	11.2K	0.19	0.29
UST	Ultra 7-10 Year Treasury 2X ETF	43.35	43.23	43.27	6.8K	-0.02	0.05
UTES	Virtus Reaves Utilities ETF	78.45	77.15	77.15	651.5K	-1.11	1.42
UTG	Reaves Utility	37.94	37.57	37.78	192.3K	-0.09	0.22
UTSL	Utilities Bull 3X ETF Direxion	40.81	39.00	39.14	67.4K	-1.02	2.54
UUP	DB US Dollar Index Bullish Fund Invesco	27.14	26.93	26.94	305.4K	-0.20	0.74
UUU	Universal Safety Products Inc	5.150	4.940	5.130	65.7K	0.270	5.56
UUUU	Energy Fuels Inc	26.07	23.93	25.41	12.14M	1.00	4.10
UVIX	vs TR 2X Long VIX Futures ETF	5.490	5.230	5.376	23.64M	0.015	0.28
UVXY	Ultra VIX Short-Term 2X Futures ETF	35.24	34.07	34.80	3.73M	0.30	0.87
UWM	Ultra Russell 2000 2X ETF	56.11	54.00	54.13	409.7K	-2.09	3.72
UX	Roundhill Uranium ETF	34.95	34.26	34.83	8.1K	0.53	1.55
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.31	39.29	39.31	200	0.06	0.15
UXI	Ultra Industrials 2X ETF	52.92	51.35	51.53	11.1K	-0.89	1.70
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.74	34.74	34.74	1.8K	0.09	0.26
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.31	33.23	33.23	500	-0.04	0.12
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.97	35.89	35.89	800	-0.08	0.22
UXRP	Proshares Ultra XRP ETF	9.910	9.125	9.499	326.4K	0.059	0.63
UYG	Ultra Financials 2X ETF	86.84	84.92	85.51	7.4K	-2.35	2.67
UYM	Ultra Basic Materials 2X ETF	29.89	29.05	29.42	4.8K	0.30	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES