Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs16.5216.5216.521000.000.00 
UAMYU S Antimony Corp0.73000.66000.660023,600-0.05007.04 
UAUDCitigroup Global Markets Holdings Inc18.8418.8418.841000.000.00 
UAVSEnerjex Resources Inc0.83500.80000.820045,800-0.03003.53 
UBGCMCI Gold TR ETN UBS E-Tracs30.7030.7030.701000.000.00 
UBOTDirexion Daily Robotics Artificial13.1512.9513.159,000-0.060.42 
UBRUltra MSCI Brazil Proshares69.1368.5268.521,4002.583.91 
UBTUltra 20+ Year Treasury Proshares67.2766.7666.767,100-0.170.25 
UCCUltra Consumer Services Proshares97.1596.0897.156001.291.35 
UCHFCitigroup Global Markets Holdings Inc22.1622.1622.161000.000.00 
UCICMCI TR ETN UBS E-Tracs15.5215.4615.491,500-0.030.19 
UCOUltra DJ-UBS Crude Oil Proshares32.5031.4732.481,313,4000.110.34 
UCONFirst Trust Tcw Unconstrained Plus Bond25.2225.1725.2018,400-0.020.08 
UDNDB US Dollar Indx Bear Fund PS21.3221.3121.3116,900-0.070.33 
UDOWUltrapro Dow 30 Proshares97.5093.8494.80973,600-1.341.39 
UECUranium Energy1.4001.3401.370893,0000.0100.74 
UEURCitigroup Global Markets Holdings Inc20.3320.3320.33200-0.442.12 
UEVMUsaa MSCI EM Value Momentum Blend Index43.1343.0343.131,2000.591.38 
UFABUnique Fabricating Inc7.3007.1107.1101,900-0.0801.11 
UGAUS Gasoline33.1432.5533.1214,600-0.040.12 
UGAZNatural Gas 3X Long ETN Velocityshares84.3380.2980.761,127,400-7.268.25 
UGBPCitigroup Global Markets Holdings Inc20.5720.5720.57300-1.004.64 
UGEUltra Consumer Goods Proshares39.5739.5739.57100-0.741.84 
UGLUltra Gold Proshares34.3834.2034.3445,100-0.210.61 
UITBUsaa Core Intermediate-Term Bond ETF47.8347.8347.8314,5000.060.13 
UIVMUsaa MSCI Intl Value Momentum Blend45.6845.5045.684,800-0.170.37 
UJBUltra High Yield Proshares64.6763.8364.56800-0.150.23 
UJPYCitigroup Global Markets Holdings Inc23.8023.8023.801000.000.00 
UJULInnovator S&P 500 Ultra Buffer ETF24.8824.8824.882,000-0.070.28 
ULBRCitigroup Global Markets Holdings Inc40.1540.1540.151000.000.00 
ULEUltra Euro Proshares15.3615.2615.26900-0.110.72 
ULSTSSGA Ultra Short Term Bond SPDR40.3140.2840.296,200-0.010.02 
ULVMUsaa MSCI USA Value Momentum Blend Index50.4550.0350.086,400-0.170.33 
UMDDUltrapro Midcap 400 Proshares105.4102.6102.81,400-3.23.04 
UNGUS Natural Gas Fund26.4326.0226.054,412,600-0.762.83 
UNLUS 12 Month Natural Gas9.8009.7409.7402,700-0.1601.62 
UOCTInnovator S&P 500 Ultra Buffer ETF23.9623.9023.9310,700-0.080.33 
UPROUltrapro S&P 500 Proshares49.2247.6648.016,699,700-0.611.25 
UPVUltra FTSE Europe Proshares46.4846.4846.481000.000.00 
UPWUltra Utilities Proshares51.0450.0150.292,500-0.511.00 
UQMUqm Technologies Inc1.4401.3701.38059,800-0.0302.13 
URAG-X Uranium ETF12.6512.5012.50220,500-0.100.79 
UREUltra Real Estate Proshares61.8959.8859.883,200-1.201.96 
URGUr Energy Inc0.71000.68000.6900586,400-0.00100.14 
URREuro 2X ETN Vaneck16.3816.3816.381000.000.00 
URTHWorld Ishares MSCI ETF86.9186.2086.51616,500-0.210.24 
URTYUltrapro Russell 2000 Proshares79.8876.9977.59181,100-0.650.83 
USAIAmerican Energy Independence ETF25.2624.9624.96800-0.311.23 
USASAmericas Silver Corp2.2802.1702.18040,3000.0000.00 
USCIUS Commodity Index42.2041.8542.15105,7000.280.67 
USDUltra Semiconductors Proshares36.8135.6836.4313,6000.441.22 
USDUWisdomtree USD Bullish Fund27.1226.9827.127,2000.160.59 
USEQRussell 1000 Enhanced Eql Wgt PS26.8226.7226.8216,600-0.060.22 
USFRWisdomtree Floating Rate Treasury Fund25.1325.1125.12230,4000.010.04 
USHYBroad USD High Yield Corp Bond Ishares48.1648.0748.143,700-0.020.04 
USLUS 12 Month Oil26.3626.0026.3630,6000.110.42 
USMFWisdomtree U.S. Multifactor Fund29.2029.0729.1027,200-0.010.03 
USMVUSA Min Vol Ishares Edge MSCI ETF55.5355.0855.202,103,400-0.190.34 
USOUS Oil Fund14.7514.5014.7417,461,7000.020.14 
USODUnited States 3X Short Oil Fund4.9504.7404.7409,1000.0000.00 
USOUUnited States 3X Oil Fund68.8665.5468.862,6000.711.04 
USRTUS REIT Ishares Core ETF47.2046.3046.33189,900-0.601.28 
USTUltra 7-10 Year Treasury Proshares51.6151.6151.618000.080.16 
USTBUsaa Core Short-Term Bond ETF49.4349.3449.432,0000.020.04 
USVCMCI Silver TR ETN UBS E-Tracs18.1318.1318.131000.000.00 
USVMUsaa MSCI USA Small Cap Value Momentum51.8251.3951.613,1000.150.29 
UTESReaves Utilities ETF34.3234.3234.32200-0.190.55 
UTGReaves Utility30.9230.6130.87259,4000.120.39 
UTRNVesper US Large Cap Short-Term Reversal23.1623.1623.16200-0.331.40 
UTSLDirexion Daily Utilities Bull 3X Shares29.5428.7628.764,100-0.742.51 
UUPDB US Dollar Indx Bull Fund PS25.5725.5225.561,247,0000.090.35 
UUUUniversal Security Instruments1.4501.2001.260115,000-0.14010.00 
UUU.WEnergy Fuels Inc Warrants1.1601.0001.15015,2000.15015.00 
UUUUEnergy Fuels Inc3.1002.9303.030826,1000.1003.41 
UVXYUltra VIX Short-Term Fut Proshares56.7351.9753.3811,430,5000.621.18 
UWMUltra Russell 2000 Proshares70.5668.8969.29204,400-0.310.45 
UWNNevada Gold & Casinos2.4302.4102.41023,3000.0000.00 
UWTVelocity 3X Long Crude Oil37.5135.6937.452,206,9000.100.27 
UXIUltra Industrials Proshares67.7567.1667.501,000-0.500.74 
UYGUltra Financials Proshares39.8138.4038.4049,600-1.313.30 
UYMUltra Basic Materials Proshares57.0255.2055.8310,100-0.761.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83