| UAC | United Acquisition Corp. I Cl A | 9.855 | 9.800 | 9.820 | 47.6K | 0.020 | | 0.20 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.930 | 9.930 | 172 | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 700 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 10.060 | 8.950 | 9.220 | 12.36M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.16 | 32.99 | 33.03 | 9.3K | -0.02 | | 0.06 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.68 | 39.60 | 39.62 | 8.4K | -0.09 | | 0.23 | |
| UAVS | Ageagle Aerial Systems Inc | 1.100 | 1.040 | 1.060 | 2.17M | -0.020 | | 1.85 | |
| UBEW | Roundhill Uber Weeklypay ETF | 32.71 | 31.81 | 31.98 | 10.0K | 0.23 | | 0.73 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 24.28 | 22.95 | 23.08 | 15.7K | -1.07 | | 4.43 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 33.65 | 31.97 | 31.97 | 2.7K | -1.10 | | 3.31 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.61 | 16.36 | 16.38 | 63.4K | -0.20 | | 1.23 | |
| UCC | Ultra Consumer Services 2X ETF | 45.26 | 44.09 | 44.23 | 11.0K | -0.51 | | 1.15 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.95 | 32.74 | 32.74 | 215 | -0.29 | | 0.89 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 40.80 | 38.48 | 40.26 | 16.55M | 0.39 | | 0.98 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.94 | 24.84 | 24.84 | 828.8K | -0.01 | | 0.04 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.40 | 39.13 | 39.15 | 24.3K | -0.15 | | 0.37 | |
| UDI | Uscf Dividend Income Fund | 33.84 | 33.64 | 33.64 | 1.6K | -0.05 | | 0.13 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.18 | 52.48 | 52.49 | 4.8K | -0.24 | | 0.46 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.08 | 17.90 | 17.91 | 292.1K | -0.13 | | 0.72 | |
| UDOW | Ultrapro Dow30 3X ETF | 53.46 | 51.33 | 51.56 | 4.33M | -0.39 | | 0.75 | |
| UEC | Uranium Energy | 14.77 | 13.34 | 13.41 | 9.7M | -0.68 | | 4.83 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.77 | 36.45 | 36.49 | 16.7K | -0.14 | | 0.38 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.89 | 24.34 | 24.34 | 591 | -0.28 | | 1.14 | |
| UGA | US Gasoline | 97.04 | 92.53 | 96.89 | 65.7K | 1.95 | | 2.05 | |
| UGE | Ultra Consumer Goods 2X ETF | 19.89 | 19.52 | 19.61 | 11.9K | 0.27 | | 1.40 | |
| UGL | Ultra Gold 2X ETF | 74.52 | 71.25 | 71.46 | 2.01M | -2.02 | | 2.74 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.05 | 42.72 | 42.79 | 19.7K | -0.11 | | 0.26 | |
| UJB | Ultra High Yield 2X ETF | 77.05 | 77.05 | 77.05 | 137 | -0.33 | | 0.43 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.79 | 38.49 | 38.49 | 8.3K | -0.13 | | 0.33 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.38 | 37.29 | 37.29 | 3.7K | -0.09 | | 0.25 | |
| ULE | Ultra Euro 2X ETF | 12.53 | 12.40 | 12.40 | 6.6K | -0.20 | | 1.56 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.46 | 40.45 | 40.45 | 78.4K | 0.02 | | 0.05 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.48 | 31.83 | 31.91 | 613.6K | -0.19 | | 0.59 | |
| UMAC | Unusual Machines Inc | 23.28 | 19.90 | 20.39 | 5.06M | -1.76 | | 7.95 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.16 | 39.90 | 39.94 | 41.8K | -0.09 | | 0.22 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.79 | 36.63 | 36.68 | 4.2K | -0.03 | | 0.09 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.64 | 25.36 | 25.64 | 20.7K | -0.02 | | 0.06 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 57.92 | 57.36 | 57.75 | 27.0K | 0.29 | | 0.50 | |
| UNG | US Natural Gas Fund | 13.35 | 12.51 | 12.64 | 11.65M | -0.41 | | 3.11 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.08 | 37.87 | 38.08 | 2.2K | 0.68 | | 1.82 | |
| UNL | US 12 Month Natural Gas | 7.405 | 7.302 | 7.360 | 105.2K | -0.122 | | 1.63 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.67 | 37.58 | 37.62 | 4.2K | -0.07 | | 0.19 | |
| UNX | Tradr 2X Long U Daily ETF | 26.84 | 23.39 | 24.02 | 29.9K | -0.24 | | 0.97 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.90 | 38.52 | 38.52 | 26.1K | -0.18 | | 0.47 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.59 | 16.37 | 16.38 | 2.4K | -0.25 | | 1.52 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.48 | 73.99 | 73.99 | 412 | -0.01 | | 0.01 | |
| UPRO | Ultrapro S&P 500 3X ETF | 107.8 | 102.6 | 103.0 | 6.55M | -1.9 | | 1.79 | |
| UPSD | Aptus Large Cap Upside ETF | 27.10 | 26.56 | 26.56 | 15.1K | -0.29 | | 1.08 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.00 | 14.49 | 15.21 | 71.7K | 0.67 | | 4.61 | |
| UPV | Ultra FTSE Europe 2X ETF | 86.51 | 85.27 | 85.36 | 3.2K | -2.56 | | 2.91 | |
| UPW | Ultra Utilities 2X ETF | 26.26 | 25.80 | 25.82 | 82.7K | 0.41 | | 1.62 | |
| URA | GX Uranium ETF | 52.18 | 49.23 | 49.30 | 3.73M | -1.48 | | 2.92 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 42.00 | 37.75 | 37.75 | 71.3K | -2.58 | | 6.40 | |
| URAN | Themes Uranium & Nuclear ETF | 47.04 | 45.10 | 45.10 | 6.2K | -1.45 | | 3.11 | |
| URE | Ultra Real Estate 2X ETF | 64.47 | 63.50 | 63.50 | 1.7K | 0.37 | | 0.58 | |
| URG | Ur Energy Inc | 1.705 | 1.570 | 1.605 | 9.17M | 0.010 | | 0.63 | |
| URNM | Sprott Uranium Miners ETF | 68.22 | 63.80 | 63.82 | 632.5K | -3.29 | | 4.90 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.02 | 40.52 | 41.20 | 230.1K | -0.03 | | 0.07 | |
| URTH | World Ishares MSCI ETF | 184.7 | 181.5 | 181.7 | 218.1K | -1.4 | | 0.76 | |
| URTY | Ultrapro Russell 2000 3X ETF | 53.74 | 50.60 | 51.22 | 1.74M | -0.61 | | 1.18 | |
| USAI | American Energy Independence ETF | 46.23 | 45.89 | 46.19 | 143.6K | 0.28 | | 0.61 | |
| USAS | Americas Gold and Silver Corp | 8.075 | 7.279 | 7.360 | 4.88M | -0.670 | | 8.34 | |
| USAX | Tradr 2X Long Usar Daily ETF | 25.00 | 21.92 | 22.66 | 78.9K | -0.70 | | 3.00 | |
| USBC | Usbc Inc | 0.3900 | 0.3450 | 0.3456 | 295.5K | -0.0144 | | 4.00 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.80 | 39.75 | 39.75 | 265 | -0.26 | | 0.65 | |
| USCI | US Commodity Index | 92.66 | 91.89 | 92.43 | 33.5K | -0.98 | | 1.05 | |
| USD | Ultra Semiconductors 2X ETF | 54.69 | 51.44 | 51.70 | 742.7K | -1.23 | | 2.32 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.34 | 26.07 | 26.30 | 3.34M | 0.15 | | 0.57 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.45 | 29.75 | 30.45 | 5.3K | 0.36 | | 1.18 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.02 | 38.89 | 38.89 | 3.3K | -0.11 | | 0.28 | |
| USEW | Cambria US EW ETF | 50.25 | 49.63 | 49.63 | 536 | -0.14 | | 0.28 | |
| USFE | First Eagle US Equity ETF | 33.62 | 33.62 | 33.62 | 1 | -0.18 | | 0.52 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.42 | 50.41 | 50.42 | 10.7M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 40.70 | 39.98 | 39.98 | 3.7K | -0.58 | | 1.44 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.89 | 36.64 | 36.68 | 22.46M | -0.09 | | 0.24 | |
| USL | US 12 Month Oil | 49.21 | 47.63 | 48.93 | 55.2K | 0.29 | | 0.60 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.76 | 50.47 | 50.47 | 2.4K | -0.05 | | 0.10 | |
| USMD | Corevalues America First Technology ETF | 24.62 | 24.62 | 24.62 | 122 | -0.20 | | 0.81 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.45 | 49.98 | 50.05 | 11.3K | 0.03 | | 0.05 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.17 | 42.14 | 42.17 | 121 | -0.01 | | 0.02 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 95.94 | 94.91 | 95.06 | 2.17M | 0.08 | | 0.08 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 32.94 | 32.77 | 32.77 | 864 | -0.04 | | 0.11 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 41.10 | 41.10 | 41.10 | 23 | -0.32 | | 0.78 | |
| USO | US Oil Fund | 121.2 | 114.6 | 119.9 | 58.64M | 1.5 | | 1.27 | |
| USPX | Franklin U.S. Equity Index ETF | 58.72 | 57.82 | 57.88 | 1.9M | -0.38 | | 0.65 | |
| USRT | US REIT Ishares Core ETF | 61.98 | 60.93 | 60.98 | 307.1K | -0.17 | | 0.28 | |
| USSE | Segall Bryant Select Equity ETF | 34.30 | 33.77 | 33.77 | 563.0K | -0.27 | | 0.78 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 61.89 | 60.97 | 61.00 | 88.3K | -0.44 | | 0.71 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.63 | 43.38 | 43.38 | 2.9K | -0.12 | | 0.27 | |
| UTES | Virtus Reaves Utilities ETF | 82.39 | 80.80 | 81.71 | 89.9K | 0.77 | | 0.95 | |
| UTG | Reaves Utility | 40.74 | 40.16 | 40.38 | 202.8K | 0.25 | | 0.62 | |
| UTSL | Utilities Bull 3X ETF Direxion | 53.30 | 51.91 | 52.12 | 109.8K | 1.39 | | 2.74 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.91 | 27.66 | 27.90 | 4.12M | 0.21 | | 0.76 | |
| UUU | Universal Safety Products Inc | 6.150 | 5.830 | 5.850 | 62.8K | 0.020 | | 0.34 | |
| UUUU | Energy Fuels Inc | 20.54 | 18.63 | 18.67 | 9.52M | -1.15 | | 5.80 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.970 | 7.860 | 8.871 | 54.35M | 0.271 | | 3.16 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 52.60 | 47.61 | 52.18 | 5.22M | 1.36 | | 2.67 | |
| UWM | Ultra Russell 2000 2X ETF | 47.83 | 45.96 | 46.31 | 932.4K | -0.36 | | 0.77 | |
| UX | Roundhill Uranium ETF | 31.12 | 30.01 | 30.01 | 9.9K | -0.55 | | 1.79 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.50 | 37.50 | 37.50 | 10 | -0.27 | | 0.71 | |
| UXI | Ultra Industrials 2X ETF | 51.72 | 50.91 | 51.02 | 6.8K | -0.77 | | 1.48 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.36 | 33.28 | 33.28 | 360 | -0.22 | | 0.65 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.83 | 31.70 | 31.70 | 1.3K | -0.21 | | 0.66 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.42 | 34.31 | 34.31 | 1.5K | -0.16 | | 0.47 | |
| UXRP | Proshares Ultra XRP ETF | 4.430 | 4.085 | 4.150 | 609.1K | 0.140 | | 3.49 | |
| UYG | Ultra Financials 2X ETF | 73.25 | 71.60 | 71.62 | 13.0K | 0.15 | | 0.21 | |
| UYM | Ultra Basic Materials 2X ETF | 29.34 | 28.12 | 28.26 | 15.9K | -0.56 | | 1.95 | |