EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
UACUnited Acquisition Corp. I Cl A9.8009.8009.800500-0.0100.10 
UAC.UUnited Acquisition Corp I9.9309.9309.9301000.0000.00 
UAC.WUnited Acquisition Corp WT0.55000.55000.55004000.00000.00 
UAMYU S Antimony Corp11.1910.1910.3012.58M-0.434.13 
UAPRInnovator U.S. Equity Ultra Buffer ETF33.1633.0733.1319.3K0.020.07 
UAUGInnovator U.S. Equity Ultra Buffer ETF39.4039.3339.3323.3K-0.200.51 
UAVSAgeagle Aerial Systems Inc1.0901.0101.0201.2M-0.0343.23 
UBEWRoundhill Uber Weeklypay ETF32.1132.0032.11610-0.782.37 
UBOTRobotics A.I. & Automation Bull 2X ETF22.6021.5921.7124.3K-1.406.06 
UBRUltra MSCI Brazil Capped 2X ETF32.6231.3031.381.3K-2.387.05 
UBTUltra 20+ Year Treasury 2X ETF16.5616.1116.16116.5K-0.563.35 
UCCUltra Consumer Services 2X ETF42.1141.9241.922.0K-1.433.30 
UCIBEtracs UBS CMCI TR ETN32.6332.6332.63289-0.140.43 
UCOUltra Bloomberg Crude Oil 2X ETF43.7041.2743.297.75M1.473.52 
UCONTcw Unconstrained Plus Bond ETF24.8624.7624.80416.8K-0.130.50 
UDECInnovator U.S. Equity Ultra Buffer ETF39.0038.9038.9030.1K-0.170.44 
UDIUscf Dividend Income Fund33.1533.1533.15161-0.341.01 
UDIVFranklin U.S. Core Div Tilt ETF52.1451.5851.585.0K-0.731.40 
UDNDB US Dollar Index Bearish -1X Fund18.0818.0218.07183.1K-0.060.30 
UDOWUltrapro Dow30 3X ETF50.1448.5648.664.68M-1.032.07 
UECUranium Energy13.4312.1512.196.52M-1.118.35 
UFEBInnovator U.S. Equity Ultra Buffer ETF36.3636.2536.2720.6K-0.210.58 
UFODTuttle Capital Ufo Disclosure ETF24.4223.8123.813.5K-0.632.56 
UGAUS Gasoline103.4100.6103.034.2K3.93.98 
UGEUltra Consumer Goods 2X ETF18.3718.1318.1330.2K-0.180.98 
UGLUltra Gold 2X ETF63.2558.2658.872.63M-2.043.35 
UJANInnovator U.S. Equity Ultra Buffer ETF42.6742.4642.4915.6K-0.250.58 
UJBUltra High Yield 2X ETF77.8677.8677.2700.590.76 
UJULInnovator U.S. Equity Ultra Buffer ETF38.4038.2738.2816.2K-0.180.47 
UJUNInnovator U.S. Equity Ultra Buffer ETF37.1837.1537.153.8K-0.230.62 
ULEUltra Euro 2X ETF12.6912.6312.693.9K-0.090.70 
ULSTSSGA Ultra-Short-Term Bond SPDR40.4440.4240.4343.4K-0.030.07 
ULTYYieldmax Ultra Option Income Strategy32.0131.2431.30364.5K-0.712.20 
UMACUnusual Machines Inc17.6015.1715.268.98M-3.3718.09 
UMARInnovator U.S. Equity Ultra Buffer ETF39.8339.6239.7514.4K-0.170.43 
UMAYInnovator U.S. Equity Ultra Buffer ETF36.7036.6536.696640.010.03 
UMDDUltrapro Midcap 400 Proshares 3X ETF25.6024.9425.0010.2K-1.264.80 
UMIUscf Midstream Energy Income Fund ETF58.8958.3058.6183.5K0.100.17 
UNGUS Natural Gas Fund12.7012.2112.287.97M-0.272.11 
UNHWRoundhill Unh Weeklypay ETF38.0737.6537.9011.8K-0.010.02 
UNLUS 12 Month Natural Gas7.6407.2957.340135.4K-0.0300.41 
UNOVInnovator U.S. Equity Ultra Buffer ETF37.3737.3337.371.5K-0.180.48 
UNXTradr 2X Long U Daily ETF23.4121.6721.978.1K-1.315.61 
UOCTInnovator U.S. Equity Ultra Buffer ETF38.4238.3038.3513.6K-0.230.60 
UPARTidal Upar Ultra Risk Parity ETF16.0815.8915.89400-0.492.99 
UPGDRaymond James Sb-1 Equity Invesco ETF73.4072.7672.791.7K-0.690.95 
UPROUltrapro S&P 500 3X ETF102.3398.0198.093.24M-3.523.46 
UPSDAptus Large Cap Upside ETF26.0225.7325.744.0K-0.401.53 
UPSXTradr 2X Long Upst Daily ETF16.0914.7315.6055.8K0.100.65 
UPVUltra FTSE Europe 2X ETF81.4180.4380.431.0K-4.645.46 
UPWUltra Utilities 2X ETF25.3724.0724.1312.5K-1.244.89 
URAGX Uranium ETF49.0846.4746.552.13M-1.723.56 
URAAUranium Industry Bull 2X ETF Direxion36.3332.9633.0642.6K-2.537.12 
URANThemes Uranium & Nuclear ETF43.2542.0042.044.1K-0.902.10 
UREUltra Real Estate 2X ETF60.0060.0060.00100-1.973.18 
URGUr Energy Inc1.4801.3201.3959.35M0.0806.08 
URNMSprott Uranium Miners ETF61.6858.2158.28355.5K-2.664.36 
URSPProshares Ultra S&P 500 Equal Weight41.1040.1140.1116.5K-0.661.62 
URTHWorld Ishares MSCI ETF180.9178.6178.6178.3K-2.81.53 
URTYUltrapro Russell 2000 3X ETF52.8149.0049.12986.7K-2.925.60 
USAIAmerican Energy Independence ETF47.7547.1847.449.1K0.330.69 
USASAmericas Gold and Silver Corp6.2605.4305.4404.55M-0.4557.72 
USAXTradr 2X Long Usar Daily ETF19.2016.2016.3343.2K-2.4012.81 
USBCUsbc Inc0.38840.34500.3512249.8K-0.01113.06 
USCAXt MSCI USA Climate Action Equity ETF39.3039.3039.30200.0K-0.571.43 
USCIUS Commodity Index95.2794.1595.2719.8K1.041.10 
USDUltra Semiconductors 2X ETF52.6349.7849.86355.2K-2.444.67 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.2426.0426.1980.9K0.110.41 
USEUscf Energy Commodity Strategy Absolute31.4230.9330.93632-0.100.31 
USEPInnovator U.S. Equity Ultra Buffer ETF38.7738.6438.644.8K-0.230.59 
USEWCambria US EW ETF49.1649.1649.16599-0.390.78 
USFEFirst Eagle US Equity ETF33.2733.1133.273.7K-0.992.89 
USFRWisdomtree Floating Rate Treasury Fund50.4550.4450.453.04M0.020.03 
USGUscf Gold Strategy Plus Income Fund36.4036.1136.361.0K-0.651.76 
USHYBroad USD High Yield Corp Bond Ishares36.8336.6136.6625.22M-0.230.62 
USLUS 12 Month Oil50.5249.5050.4920.4K0.881.77 
USLNIshares Broad USD Floating Rate Loan ETF50.5150.5150.530-0.020.04 
USMDCorevalues America First Technology ETF24.7924.7924.6200.170.69 
USMFWisdomtree U.S. Multifactor Fund49.8749.4749.5915.1K-0.270.54 
USMLEtracs 2X MSCI US Minimum Volatility41.1241.1241.12577-1.403.29 
USMVUSA Min Vol Ishares Edge MSCI ETF93.3292.6992.771.85M-0.540.58 
USNGAmplify Samsung U.S. Natural Gas Infra35.0033.8633.861.2K-0.290.83 
USNZXt Net Zero Pathway Paris Aligned US40.9540.9541.700-0.751.80 
USOUS Oil Fund122.7116.3121.326.3M3.93.36 
USPXFranklin U.S. Equity Index ETF57.6256.9256.9412.7K-0.761.32 
USRTUS REIT Ishares Core ETF60.4358.9959.31226.0K-1.131.86 
USSESegall Bryant Select Equity ETF33.6833.3433.3645.9K-0.471.39 
USSGXt MSCI USA ESG Leaders Equity ETF60.1059.9159.916.5K-0.781.29 
USTUltra 7-10 Year Treasury 2X ETF43.0742.6942.758.3K-0.781.78 
UTESVirtus Reaves Utilities ETF82.5376.1678.6885.3K-3.954.78 
UTGReaves Utility41.1039.0039.02151.8K-1.172.91 
UTSLUtilities Bull 3X ETF Direxion50.9746.6246.6277.1K-4.007.90 
UUPDB US Dollar Index Bullish Fund Invesco27.7527.6227.671.54M0.090.34 
UUUUniversal Safety Products Inc6.2866.0606.10023.4K0.0000.00 
UUUUEnergy Fuels Inc18.2016.8316.863.96M-1.096.05 
UVIXvs TR 2X Long VIX Futures ETF8.9507.8008.71539.9M0.6157.59 
UVXYUltra VIX Short-Term 2X Futures ETF52.8047.5051.724.31M2.765.63 
UWMUltra Russell 2000 2X ETF47.0045.0245.10617.8K-1.723.67 
UXRoundhill Uranium ETF29.3528.4028.414.1K-0.712.42 
UXAPFT Vest U.S. Uncapped Accelerator ETF -37.3437.3437.500-0.160.44 
UXIUltra Industrials 2X ETF50.2749.4049.433.6K-0.591.19 
UXJAFT Vest U.S. Uncapped Accelerator ETF -32.8032.8032.803.0K-0.150.46 
UXJLFT Vest U.S. Uncapped Accelerator ETF -31.2231.2231.22119-0.300.95 
UXOCFT Vest U.S. Uncapped Accelerator ETF -33.8733.7633.7613.5K-0.190.56 
UXRPProshares Ultra XRP ETF4.4504.2604.305165.5K-0.0451.04 
UYGUltra Financials 2X ETF72.6871.6072.684.2K0.761.05 
UYMUltra Basic Materials 2X ETF26.6125.8625.864.1K-0.782.92 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3