Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs18.9518.9218.95300-0.110.58 
UAMYU S Antimony Corp0.46000.41000.440047,7000.03007.32 
UBCCMCI Livestock TR ETN UBS E-Tracs19.8519.8519.851000.000.00 
UBGCMCI Gold TR ETN UBS E-Tracs31.9931.7031.991,5000.652.07 
UBMCMCI Industrial Metals TR ETN UBS14.5114.5014.512000.181.26 
UBNCMCI Energy TR ETN UBS E-Tracs6.9906.8706.9603,9000.2403.57 
UBRUltra MSCI Brazil Proshares58.5056.7158.1420,5002.744.95 
UBTUltra 20+ Year Treasury Proshares78.8077.3277.484,100-0.991.26 
UCCUltra Consumer Services Proshares68.3868.3868.381000.000.00 
UCICMCI TR ETN UBS E-Tracs13.9813.9213.922,700-0.080.57 
UCIBEtracs UBS Bberg Constant Maturity ETN13.4413.4113.43300-0.372.68 
UCOUltra DJ-UBS Crude Oil Proshares18.9518.5818.945,692,1000.382.05 
UDNDB US Dollar Bearish Powershares21.5521.4421.4536,500-0.070.33 
UDOWUltrapro DOW 30 Proshares113.9113.0113.774,7000.90.76 
UECUranium Energy1.4201.3701.380547,000-0.0302.13 
UFABUnique Fabricating Inc10.2109.7809.88010,000-0.1701.69 
UGAUS Gasoline26.5526.3026.4224,800-0.020.08 
UGAZNatural Gas 3X Long ETN Velocityshares21.1519.1119.456,476,800-1.687.95 
UGEUltra Consumer Goods Proshares43.8043.8043.809000.551.27 
UGLUltra Gold Proshares39.1838.4138.4817,200-0.601.54 
UHNUS Heating Oil15.1515.1515.151000.000.00 
UJBUltra High Yield Proshares64.8464.8364.848000.480.75 
ULEUltra Euro Proshares15.7415.5415.5416,700-0.191.21 
ULSTSSGA Ultra Short Term Bond SPDR40.3040.2340.237000.000.00 
UMDDUltrapro Midcap 400 Proshares87.1486.5286.542,9000.140.16 
UMXUltra MSCI Mexico Proshares23.9223.8023.80900-0.070.29 
UNGUS Natural Gas Fund7.6907.4507.49011,433,100-0.2102.73 
UNLUS 12 Month Natural Gas10.9610.7810.782,100-0.252.27 
UOPUltra Oil & Gas Explorers Proshares24.7724.7724.773001.114.69 
UPROUltrapro S&P 500 Proshares100.9100.0100.71,083,0000.60.63 
UPVUltra FTSE Europe Proshares52.0051.4351.607,4000.220.43 
UPWUltra Utilities Proshares46.4045.7545.752,3000.511.13 
UQMUqm Technologies Inc0.73000.70000.720020,8000.00000.00 
URAG-X Uranium ETF13.7213.5213.56313,9000.030.22 
UREUltra Real Estate Proshares122.4121.2121.615,7000.50.37 
URGUr Energy Inc0.59000.55000.5700182,4000.00000.00 
URREuro 2X ETN Vaneck17.5017.3617.361,4000.090.52 
URTHWorld Index MSCI Ishares80.7880.4480.4987,300-0.150.19 
URTYUltrapro Russell 2000 Proshares122.8119.4122.2149,0001.31.08 
USAGUS Agriculture Index17.6217.6217.621000.000.00 
USASAmericas Silver Corp3.0102.9302.99055,7000.1003.46 
USCIUS Commodity Index39.2239.0339.0639,700-0.170.43 
USDUltra Semiconductors Proshares88.0185.9486.488,000-1.061.21 
USDUWisdomtree USD Bullish Fund26.7026.5526.67138,7000.080.30 
USFRWisdomtree Floating Rate Treasury Fund24.9824.9824.981000.000.00 
USLUS 12 Month Oil18.5018.2218.48105,2000.070.38 
USMRCapital USA Managed Risk ETF26.2126.2126.211000.000.00 
USMVUS Min Vol MSCI Ishares48.6948.5548.611,165,6000.060.12 
USOUS Oil Fund10.6510.5410.6426,250,9000.100.95 
USRTIshares Core US REIT ETF49.0148.7848.785,1000.120.25 
USTUltra 7-10 Year Treasury Proshares58.5758.2858.332,400-0.150.26 
USVCMCI Silver TR ETN UBS E-Tracs21.8321.7221.832000.261.21 
UTESReaves Utilities ETF32.3932.3932.391000.000.00 
UTGReaves Utility34.8134.2534.3771,300-0.090.26 
UTLFIshares Utilities Multifactor26.6426.6426.6400.000.00 
UTLZDirexion Utilities Bear 1X23.3223.3223.321000.000.00 
UTSLDirexion Daily Utilities Bull 3X Shares27.1526.6226.622,8000.451.72 
UUPDB US Dollar Bullish Powershares25.1725.0225.161,008,8000.110.44 
UUUUniversal Security Instruments3.1002.9502.95030,400-0.0501.67 
UUUUEnergy Fuels Inc1.7001.6501.67077,2000.0000.00 
UVXYUltra VIX Short-Term Fut Proshares11.9411.5411.7023,911,800-0.040.34 
UWMUltra Russell 2000 Proshares115.2113.0114.7124,0000.80.66 
UWNNevada Gold & Casinos2.5402.4802.49032,800-0.0301.19 
UWTVelocity 3X Long Crude Oil19.2918.7219.245,153,6000.532.83 
UXIUltra Industrials Proshares55.3655.2255.341,5000.070.13 
UYGUltra Financials Proshares97.0095.0896.6028,0001.181.24 
UYMUltra Basic Materials Proshares54.8354.2054.552,4000.190.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34