Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs16.7816.6116.721,1000.090.54 
UAMYU S Antimony Corp0.67000.64000.670038,1000.00000.00 
UAUDCitigroup Global Markets Holdings Inc19.1919.0119.01100-0.321.66 
UAVSEnerjex Resources Inc0.54000.49000.5100107,7000.00000.00 
UBGCMCI Gold TR ETN UBS E-Tracs32.3032.3032.30100-0.230.71 
UBOTDirexion Daily Robotics Artificial9.2808.9209.250179,4000.6107.06 
UBRUltra MSCI Brazil Proshares81.7979.5580.463,2000.841.05 
UBTUltra 20+ Year Treasury Proshares74.7373.8574.1223,800-0.801.07 
UCCUltra Consumer Services Proshares89.5089.1789.423001.151.30 
UCHFCitigroup Global Markets Holdings Inc21.0621.0621.060-0.170.82 
UCICMCI TR ETN UBS E-Tracs14.5414.3614.4736,5000.140.98 
UCIBEtracs UBS Bberg Constant Maturity ETN14.4714.4714.4700.161.08 
UCOUltra DJ-UBS Crude Oil Proshares18.1817.1918.055,050,4000.935.43 
UCOMPS Ultrapro Comm Services Select Sector41.1840.7240.722000.842.11 
UCONFirst Trust Tcw Unconstrained Plus Bond25.1725.0625.117,1000.020.08 
UDNDB US Dollar Index Bearish Fund Invesco20.9720.9320.9326,400-0.060.29 
UDOWUltrapro Dow 30 Proshares84.5481.6684.162,068,4003.394.20 
UECUranium Energy1.3201.2801.290458,1000.0000.00 
UEURCitigroup Global Markets Holdings Inc19.0819.0119.01700-0.190.99 
UEVMUsaa MSCI EM Value Momentum Blend Index43.8643.6543.864,7000.370.85 
UFABUnique Fabricating Inc5.6005.3905.4107,900-0.1001.81 
UGAUS Gasoline25.5925.0225.3085,5000.341.36 
UGAZNatural Gas 3X Long ETN Velocityshares58.8049.7255.569,198,9000.621.13 
UGBPCitigroup Global Markets Holdings Inc19.7319.3919.39700-0.743.68 
UGEUltra Consumer Goods Proshares37.7637.6437.764000.862.33 
UGLUltra Gold Proshares37.3037.0037.0390,400-0.661.75 
UITBUsaa Core Intermediate-Term Bond ETF48.3348.2648.3016,300-0.040.08 
UIVMUsaa MSCI Intl Value Momentum Blend44.4044.2844.365,2000.441.00 
UJANInnovator S&P 500 Ultra Buffer ETF -25.9525.8925.932,2000.130.50 
UJBUltra High Yield Proshares64.5464.0164.542000.821.29 
UJPYCitigroup Global Markets Holdings Inc25.3525.2725.271,000-0.491.90 
UJULInnovator S&P 500 Ultra Buffer ETF24.3624.2024.3139,6000.120.50 
ULBRCitigroup Global Markets Holdings Inc34.9634.9634.961000.661.92 
ULEUltra Euro Proshares14.8714.7714.8010,600-0.080.50 
ULSTSSGA Ultra Short Term Bond SPDR40.2240.1940.2127,0000.030.06 
ULVMUsaa MSCI USA Value Momentum Blend Index48.3148.0048.285,7000.631.31 
UMDDUltrapro Midcap 400 Proshares91.0488.2390.555,6003.774.35 
UNGUS Natural Gas Fund28.9527.2928.416,926,3000.140.50 
UNLUS 12 Month Natural Gas11.0710.9811.031,3000.060.57 
UOCTInnovator S&P 500 Ultra Buffer ETF23.5423.4123.4648,1000.120.51 
UPROUltrapro S&P 500 Proshares41.8840.5641.626,336,0001.573.92 
UPVUltra FTSE Europe Proshares41.9241.5441.662,2000.771.88 
UPWUltra Utilities Proshares48.0047.6447.744,700-0.020.04 
UQMUqm Technologies Inc1.1301.0201.130124,6000.1009.71 
URAG-X Uranium ETF12.4212.3012.38344,5000.090.73 
UREUltra Real Estate Proshares63.1562.3162.994,4000.270.43 
URGUr Energy Inc0.70000.67000.6800402,100-0.01001.45 
URREuro 2X ETN Vaneck16.6516.6516.651000.020.12 
URTHWorld Ishares MSCI ETF83.9483.2983.7966,3000.911.10 
URTYUltrapro Russell 2000 Proshares66.0763.7365.46268,1002.073.27 
USAIAmerican Energy Independence ETF23.6723.5223.603,2000.261.11 
USASAmericas Silver Corp1.6901.6301.68078,5000.0100.60 
USCIUS Commodity Index38.8438.6338.7323,0000.030.08 
USDUltra Semiconductors Proshares33.6132.3133.3326,1001.374.29 
USDUWisdomtree USD Bullish Fund26.9626.8726.9322,7000.080.31 
USEQRussell 1000 Enhanced EW Invesco ETF26.0025.8726.002000.361.40 
USFRWisdomtree Floating Rate Treasury Fund25.1125.1025.11827,300-0.010.04 
USHYBroad USD High Yield Corp Bond Ishares47.7047.5447.6022,7000.060.13 
USLUS 12 Month Oil20.7820.3020.6425,4000.381.88 
USMFWisdomtree U.S. Multifactor Fund27.8327.6027.776,8000.270.97 
USMVUSA Min Vol Ishares Edge MSCI ETF54.4454.0054.434,014,2000.601.11 
USOUS Oil Fund11.3711.0411.3140,840,2000.282.54 
USODUnited States 3X Short Oil Fund8.1307.4007.48560,600-0.6858.38 
USOUUnited States 3X Oil Fund25.7323.8225.45172,5001.887.98 
USRTUS REIT Ishares Core ETF47.8447.4847.83146,0000.110.23 
USTUltra 7-10 Year Treasury Proshares55.2154.8954.9311,200-0.350.62 
USTBUsaa Core Short-Term Bond ETF49.6849.6449.641,600-0.020.03 
USVCMCI Silver TR ETN UBS E-Tracs19.3419.3119.34100-0.100.52 
USVMUsaa MSCI USA Small Cap Value Momentum49.5949.1549.423,0000.380.78 
UTESReaves Utilities ETF34.3634.1334.20400-0.030.09 
UTGReaves Utility30.9130.7130.80115,0000.090.29 
UTRNVesper US Large Cap Short-Term Reversal23.3723.2523.2714,4000.361.57 
UTSLDirexion Daily Utilities Bull 3X Shares26.8626.4626.5513,900-0.040.15 
UUPDB US Dollar Index Bullish Fund Invesco25.5925.4925.561,957,6000.080.31 
UUUUniversal Security Instruments1.2601.2001.2008,400-0.0100.83 
UUU.WEnergy Fuels Inc Warrants1.1001.1001.1001,000-0.1209.84 
UUUUEnergy Fuels Inc3.0002.8502.910551,6000.0401.39 
UVXYUltra VIX Short-Term Fut Proshares57.8555.1656.855,500,700-2.123.60 
UWMUltra Russell 2000 Proshares63.3261.8062.78175,0001.201.95 
UWNNevada Gold & Casinos2.4502.4402.44012,7000.0200.83 
UWTVelocity 3X Long Crude Oil14.1113.0013.9712,070,8001.058.13 
UXIUltra Industrials Proshares62.7861.2662.467,7002.624.38 
UYGUltra Financials Proshares38.1737.2238.1094,6000.992.67 
UYMUltra Basic Materials Proshares54.1452.6553.5856,7001.743.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83