Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs16.8216.6716.675000.120.73 
UAMYU S Antimony Corp0.64500.54000.5770504,800-0.03305.41 
UAUDCitigroup Global Markets Holdings Inc22.3822.3822.381000.000.00 
UAVSEnerjex Resources Inc1.9701.8101.90052,1000.0301.60 
UBGCMCI Gold TR ETN UBS E-Tracs29.9229.9229.921000.000.00 
UBOTDirexion Daily Robotics Artificial17.1217.0617.062,6000.261.55 
UBRUltra MSCI Brazil Proshares50.3349.1050.101,800-1.653.19 
UBRTCS Axelatrader 3X Long Brent Crude Oil246.6246.6246.61000.00.00 
UBTUltra 20+ Year Treasury Proshares76.4075.6876.0027,4000.460.61 
UCCUltra Consumer Services Proshares100.7100.0100.79001.00.95 
UCHFCitigroup Global Markets Holdings Inc22.9022.9022.901000.000.00 
UCICMCI TR ETN UBS E-Tracs14.7914.6614.707,1000.100.68 
UCIBEtracs UBS Bberg Constant Maturity ETN14.9514.8314.83600-0.291.92 
UCOUltra DJ-UBS Crude Oil Proshares28.6927.8328.172,005,4000.200.72 
UCONFirst Trust Tcw Unconstrained Plus Bond25.2325.1825.22359,5000.000.00 
UDNDB US Dollar Indx Bear Fund PS21.3021.2521.30164,3000.120.57 
UDOWUltrapro DOW 30 Proshares100.6798.2799.95896,8001.301.32 
UECUranium Energy1.6401.6001.610328,300-0.0100.62 
UEURCitigroup Global Markets Holdings Inc20.3920.3920.391,3000.532.67 
UEVMUsaa MSCI EM Value Momentum Blend Index44.5243.8244.506,3000.090.20 
UFABUnique Fabricating Inc8.5308.5008.500700-0.0500.58 
UGAUS Gasoline32.7732.1432.3018,800-0.160.49 
UGAZNatural Gas 3X Long ETN Velocityshares68.8067.2167.50802,1002.303.53 
UGBPCitigroup Global Markets Holdings Inc19.4019.4019.40700-0.010.05 
UGEUltra Consumer Goods Proshares44.3043.8044.301,8001.433.34 
UGLUltra Gold Proshares32.5532.1032.5221,1000.551.72 
UHNUS Heating Oil20.0820.0820.081,0000.261.31 
UITBUsaa Core Intermediate-Term Bond ETF48.7848.7248.721,0000.120.25 
UIVMUsaa MSCI Intl Value Momentum Blend47.5747.1547.511,1000.210.45 
UJBUltra High Yield Proshares66.6766.6766.671000.000.00 
UJPYCitigroup Global Markets Holdings Inc25.8625.8625.861000.070.27 
UJULInnovator S&P 500 Ultra Buffer ETF25.2025.1925.202,8000.010.04 
ULBRCitigroup Global Markets Holdings Inc37.5737.5737.57300-0.060.15 
ULEUltra Euro Proshares15.3615.2715.3512,6000.231.49 
ULSTSSGA Ultra Short Term Bond SPDR40.3340.2840.334,4000.030.07 
ULVMUsaa MSCI USA Value Momentum Blend Index53.1152.7253.091,7000.260.49 
UMDDUltrapro Midcap 400 Proshares130.3128.3130.31,0001.10.88 
UNGUS Natural Gas Fund24.3324.1424.181,624,2000.321.34 
UNLUS 12 Month Natural Gas9.5909.5809.5905000.0800.84 
UPROUltrapro S&P 500 Proshares54.0852.8653.763,531,3000.520.98 
UPVUltra FTSE Europe Proshares51.5151.5051.514000.771.52 
UPWUltra Utilities Proshares50.6950.5550.681,8000.671.34 
UQMUqm Technologies Inc1.1401.0701.110278,1000.0403.74 
URAG-X Uranium ETF12.6012.4312.51111,1000.040.32 
UREUltra Real Estate Proshares69.6168.4969.586,2001.241.81 
URGUr Energy Inc0.75000.70000.7200751,3000.01001.41 
URREuro 2X ETN Vaneck17.2317.2317.233000.533.17 
URTHWorld Ishares MSCI ETF89.8689.2089.6010,3000.320.36 
URTYUltrapro Russell 2000 Proshares105.2102.4105.0153,5001.41.30 
USAGUS Agriculture Index15.9315.9315.931000.000.00 
USAIAmerican Energy Independence ETF26.8026.7326.731,2000.080.30 
USASAmericas Silver Corp2.4502.0802.250108,4000.0200.90 
USCIUS Commodity Index41.5641.1941.5236,6000.390.95 
USDUltra Semiconductors Proshares42.3541.1042.0549,200-0.982.28 
USDUWisdomtree USD Bullish Fund26.9026.8226.836,900-0.170.63 
USDYHorizons Cadence Hedged US Dividend25.5225.5225.5200.000.00 
USEQRussell 1000 Enhanced Eql Wgt PS28.6128.6028.618000.190.65 
USFRWisdomtree Floating Rate Treasury Fund25.1125.0925.11177,5000.010.02 
USHYBroad USD High Yield Corp Bond Ishares48.8048.6548.758,500-0.030.06 
USLUS 12 Month Oil24.1223.8023.8886,7000.070.27 
USMFWisdomtree U.S. Multifactor Fund30.5030.4530.501,6000.280.93 
USMVUSA Min Vol Ishares Edge MSCI ETF56.2955.8956.231,104,5000.320.57 
USOUS Oil Fund13.8213.6113.6920,418,9000.060.44 
USODUnited States 3X Short Oil Fund6.1406.0106.1401,900-0.1201.92 
USOUUnited States 3X Oil Fund58.4657.0057.155,8000.701.24 
USRTUS REIT Ishares Core ETF50.9850.4750.98113,5000.490.97 
USTUltra 7-10 Year Treasury Proshares54.2654.1354.135,600-0.010.02 
USTBUsaa Core Short-Term Bond ETF49.6349.5449.541,100-0.030.06 
USVCMCI Silver TR ETN UBS E-Tracs19.6619.6619.661000.000.00 
USVMUsaa MSCI USA Small Cap Value Momentum56.0155.8956.016000.230.41 
UTESReaves Utilities ETF34.0034.0034.001000.000.00 
UTGReaves Utility31.5331.3031.48178,3000.250.80 
UTLFUtilities Ishares Edge MSCI Multifactor26.7926.7926.791000.000.00 
UTSLDirexion Daily Utilities Bull 3X Shares29.4628.6529.2717,1000.481.67 
UUPDB US Dollar Indx Bull Fund PS25.5125.4425.441,019,200-0.130.51 
UUUUniversal Security Instruments1.4501.4001.45020,3000.0302.11 
UUU.WEnergy Fuels Inc Warrants1.4701.3801.4005,0000.0000.00 
UUUUEnergy Fuels Inc3.4003.2603.330774,9000.0100.30 
UVXYUltra VIX Short-Term Fut Proshares9.2808.5708.62027,780,300-0.3604.01 
UWMUltra Russell 2000 Proshares84.4082.9384.3270,8000.810.97 
UWNNevada Gold & Casinos2.3402.2102.25036,8000.0401.81 
UWTVelocity 3X Long Crude Oil31.9830.5631.142,079,8000.361.17 
UXIUltra Industrials Proshares75.6374.9075.492,3003.765.24 
UYGUltra Financials Proshares44.7444.0144.6434,3000.330.74 
UYMUltra Basic Materials Proshares68.5067.2568.502,1001.241.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83