Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs19.2119.2119.211000.080.42 
UAMYU S Antimony Corp0.44500.34400.430018,135-0.00892.03 
UBCCMCI Livestock TR ETN UBS E-Tracs18.2715.9918.165,7001.8111.07 
UBGCMCI Gold TR ETN UBS E-Tracs32.5932.5932.59500-0.230.70 
UBMCMCI Industrial Mtls TR ETN UBS E-Tracs14.5314.3314.53200-0.191.29 
UBNCMCI Energy TR ETN UBS E-Tracs6.7506.7506.750100-0.93012.11 
UBRUltra MSCI Brazil Proshares68.7767.3468.673,870-1.081.55 
UBTUltra 20+ Year Treasury Proshares76.6275.9976.6210,0200.700.92 
UCCUltra Consumer Services Proshares69.0868.7669.058370.670.98 
UCICMCI TR ETN UBS E-Tracs13.8413.7713.776,351-0.060.43 
UCIBEtracs UBS Bloomberg Constant M14.1014.1014.101000.000.00 
UCOUltra DJ-UBS Crude Oil Proshares18.3317.5317.767,234,090-0.261.44 
UDNDB US Dollar Index Bearish Powershares21.1221.0621.1229,704-0.040.19 
UDOWUltrapro DOW 30 Proshares115.2114.0114.6230,1890.40.33 
UECUranium Energy1.4301.3501.380810,123-0.0302.13 
UFABUnique Fabricating Inc12.0811.7211.9256,9660.100.85 
UGAUS Gasoline25.7825.3425.3439,543-0.632.43 
UGAZ3X Long Natural Gas ETN Velocityshares20.5619.6820.206,258,8381.477.85 
UGEUltra Consumer Goods Proshares44.8043.1243.22813-0.611.39 
UGLUltra Gold Proshares39.6239.1539.5817,0970.210.53 
UHNUS Heating Oil14.6114.6114.61117-0.100.68 
UJBUltra High Yield Proshares64.0664.0664.064050.060.09 
ULEUltra Euro Proshares14.8514.7314.8015,364-0.110.74 
ULSTSPDR SSGA Ultra Short Term Bond40.3040.2540.267,8910.040.10 
UMDDUltrapro Midcap 400 Proshares91.6290.1691.605,3470.900.99 
UMXUltra MSCI Mexico Proshares23.6222.4422.8212,845-1.094.54 
UNGUS Natural Gas Fund7.5707.4507.5306,119,8080.2002.73 
UNLUS 12 Month Natural Gas10.8010.7010.791,2900.191.79 
UOPProshares Ultra Oil & Gas Explo24.7824.7824.781000.000.00 
UPROUltrapro S&P 500 Proshares100.4299.1499.991,298,0260.810.82 
UPVUltra FTSE Europe Proshares47.3446.9947.348100.310.66 
UPWUltra Utilities Proshares45.0544.4745.053,4440.360.81 
UQMUqm Technologies Inc0.56000.46000.53001,120,2550.060012.77 
URAG-X Uranium ETF14.6014.3714.43433,120-0.221.50 
UREUltra Real Estate Proshares125.6123.5124.421,286-1.00.80 
URGUr Energy Inc0.61000.60000.6000176,647-0.01001.64 
URREuro Double Long ETN Market Vectors16.1816.1516.156550.130.81 
URTHWorld Index MSCI Ishares79.5579.2879.456,9610.080.10 
URTYUltrapro Russell 2000 Proshares135.0130.5134.8291,6954.23.21 
USAGUS Agriculture Index17.6517.6517.65214-0.301.67 
USASAmericas Silver Corp3.2002.9703.03043,2420.0401.34 
USCIUS Commodity Index38.8638.6438.78437,9980.080.21 
USDUltra Semiconductors Proshares79.0578.2078.263,675-0.831.05 
USDUWisdomtree Bloomberg USD Bullish27.1127.0027.06194,4500.130.48 
USFRWisdomtree Bloomberg Floating R24.9424.9424.94100-0.020.08 
USLUS 12 Month Oil18.1917.9018.0122,245-0.140.77 
USMRRecon Capital USA Managed Risk ETF27.6526.9026.902,3000.341.28 
USMVUSA Min Volatility MSCI Ishares48.5948.3848.543,062,3650.080.17 
USOUS Oil Fund10.4610.2210.2920,906,518-0.070.68 
USRTIshares Trust50.0649.6549.887,947-0.140.28 
USTUltra 7-10 Year Treasury Proshares57.7757.6857.774760.170.30 
USVCMCI Silver TR ETN UBS E-Tracs22.6322.5722.57290-1.114.69 
UTESReaves Utilities ETF32.3032.2532.294360.010.03 
UTGReaves Utility34.3534.1334.2038,305-0.030.09 
UTLFIshares Edge MSCI Multifactor U26.2926.2926.29200-0.020.08 
UTLZDirexion Daily Utilities Bear 1X Shares24.7624.7624.761000.000.00 
UUPDB US Dollar Index Bullish Powershares25.6525.5425.58510,1790.080.31 
UUUUniversal Security Instruments3.2003.0503.10056,3220.0501.64 
UUUUEnergy Fuels Inc1.9701.9201.950172,596-0.0201.02 
UVXYUltra VIX Short-Term Fut ETF Proshares14.9314.2014.3020,298,7620.080.56 
UWMUltra Russell 2000 Proshares122.5119.9122.4141,1032.52.07 
UWNNevada Gold & Casinos2.2702.1802.21010,715-0.0100.45 
UWTVelocityshares 3X Long Crude Oil18.6417.4117.757,828,556-0.412.26 
UXIUltra Industrials Proshares55.6455.6155.635490.210.38 
UYGUltra Financials Proshares100.4598.9399.9251,9460.720.73 
UYMUltra Basic Materials Proshares58.2657.6558.214,937-0.140.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50