Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs19.2518.4818.868000.683.74 
UAMYU S Antimony Corp0.28000.25000.2700143,6000.01003.85 
UBCCMCI Livestock TR ETN UBS E-Tracs19.6919.6919.691000.000.00 
UBGCMCI Gold TR ETN UBS E-Tracs32.0632.0632.061000.000.00 
UBMCMCI Industrial Metals TR ETN UBS17.2016.0417.204000.623.74 
UBNCMCI Energy TR ETN UBS E-Tracs7.1507.1507.1503000.1201.71 
UBRUltra MSCI Brazil Proshares87.3085.3086.00900-1.711.95 
UBRTCS Axelatrader 3X Long Brent Crude Oil113.5113.0113.51,1008.48.03 
UBTUltra 20+ Year Treasury Proshares82.2881.5982.1513,6000.220.27 
UCCUltra Consumer Services Proshares68.8868.8868.881000.000.00 
UCICMCI TR ETN UBS E-Tracs14.6714.5214.6211,600-0.010.07 
UCOUltra DJ-UBS Crude Oil Proshares18.1117.4417.933,578,1000.050.28 
UDNDB US Dollar Bearish Powershares22.1922.1322.1841,500-0.050.22 
UDOWUltrapro DOW 30 Proshares75.5575.1475.53283,9000.470.63 
UECUranium Energy1.2001.1601.170493,900-0.0201.68 
UFABUnique Fabricating Inc9.0008.6208.99018,3000.3904.53 
UGAUS Gasoline29.1528.4929.08127,2000.280.97 
UGAZNatural Gas 3X Long ETN Velocityshares11.2210.4010.4019,699,700-0.211.98 
UGEUltra Consumer Goods Proshares45.9045.4445.701,700-0.170.37 
UGLUltra Gold Proshares39.9639.6039.8952,800-0.551.36 
UHNUS Heating Oil16.9616.9016.90700-0.171.00 
UJBUltra High Yield Proshares66.5166.5166.511000.000.00 
ULBRCitigroup Global Markets Holdings Inc26.4726.4726.472000.000.00 
ULEUltra Euro Proshares16.9616.8616.9613,600-0.070.41 
ULSTSSGA Ultra Short Term Bond SPDR40.3040.2540.257000.010.02 
UMDDUltrapro Midcap 400 Proshares101.4100.9101.11,500-0.20.18 
UNGUS Natural Gas Fund6.5806.3806.3906,001,900-0.0500.78 
UNLUS 12 Month Natural Gas10.0959.9509.9503,1000.0100.10 
UPROUltrapro S&P 500 Proshares122.4121.6122.3640,1000.30.21 
UPVUltra FTSE Europe Proshares56.9456.3056.302,200-0.490.86 
UPWUltra Utilities Proshares49.5248.8449.522,8000.541.10 
UQMUqm Technologies Inc1.1601.1001.14092,2000.0000.00 
URAG-X Uranium ETF12.6512.5512.64153,3000.010.08 
UREUltra Real Estate Proshares65.8165.3965.718,6000.030.05 
URGUr Energy Inc0.53000.51000.5100464,300-0.02003.77 
URREuro 2X ETN Vaneck18.5918.5918.591000.010.05 
URTHWorld Index MSCI Ishares85.5185.2685.51142,2000.010.01 
URTYUltrapro Russell 2000 Proshares78.4976.5576.93150,400-0.831.07 
USAGUS Agriculture Index16.4216.4216.421000.000.00 
USASAmericas Silver Corp4.5704.4004.56028,8000.0200.44 
USCIUS Commodity Index40.4740.2040.3817,100-0.260.64 
USDUltra Semiconductors Proshares110.8109.8110.64,000-0.50.41 
USDUWisdomtree USD Bullish Fund26.0825.9726.0011,8000.030.12 
USEQPowershares Russell 1000 Enhanced Equal26.3026.2526.254,500-0.050.17 
USFRWisdomtree Floating Rate Treasury Fund25.0525.0525.051000.000.00 
USLUS 12 Month Oil18.4518.2018.3718,300-0.020.11 
USMFWisdomtree U.S. Multifactor Fund26.2526.2526.251000.000.00 
USMVUS Min Vol MSCI Ishares51.1150.9451.101,339,2000.120.24 
USOUS Oil Fund10.5310.3310.4916,405,1000.030.29 
USODUnited States 3X Short Oil Fund18.2618.0418.04700-0.040.19 
USOUUnited States 3X Oil Fund30.3528.9330.062,100-0.070.22 
USRTIshares Core US REIT ETF50.0949.9050.0322,8000.100.20 
USTUltra 7-10 Year Treasury Proshares58.4558.3058.422,600-0.040.07 
USVCMCI Silver TR ETN UBS E-Tracs22.4821.8022.485,2000.673.07 
UTESReaves Utilities ETF33.3033.3033.30200-0.230.69 
UTGReaves Utility31.4031.0931.39666,4000.331.06 
UTG.PReaves Utility Income Fund0.41000.33000.35001,316,900-0.040010.26 
UTLFIshares Utilities Multifactor27.4327.4327.431000.000.00 
UTSLDirexion Daily Utilities Bull 3X Shares29.0429.0429.044000.220.76 
UUPDB US Dollar Bullish Powershares24.3624.2824.301,242,4000.060.25 
UUUUniversal Security Instruments1.8001.7001.75028,000-0.0904.89 
UUUUEnergy Fuels Inc1.4101.3601.370188,100-0.0402.84 
UVXYUltra VIX Short-Term Fut Proshares16.5416.0616.2218,178,8000.080.50 
UWMUltra Russell 2000 Proshares68.2067.0867.30253,200-0.470.69 
UWNNevada Gold & Casinos2.3902.2702.27016,200-0.0803.40 
UWTVelocity 3X Long Crude Oil16.8915.9716.655,989,8000.070.42 
UXIUltra Industrials Proshares66.4366.1666.261,500-0.390.58 
UYGUltra Financials Proshares117.5115.5115.714,900-1.00.89 
UYMUltra Basic Materials Proshares68.5967.9968.112,600-0.670.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17