| UAC | United Acquisition Corp. I Cl A | 9.960 | 9.800 | 9.800 | 8.7K | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.900 | 9.930 | 2.6K | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 9.270 | 8.250 | 8.940 | 15.99M | -0.432 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.18 | 33.13 | 33.18 | 2.7K | 0.04 | | 0.12 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.50 | 39.30 | 39.49 | 6.3K | 0.00 | | 0.00 | |
| UAVS | Ageagle Aerial Systems Inc | 1.030 | 0.980 | 1.028 | 628.8K | 0.028 | | 2.84 | |
| UBEW | Roundhill Uber Weeklypay ETF | 31.51 | 31.45 | 31.45 | 948 | -1.06 | | 3.26 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 21.87 | 21.41 | 21.87 | 3.0K | -0.32 | | 1.44 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 33.75 | 32.98 | 33.75 | 3.8K | -0.47 | | 1.38 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.27 | 16.01 | 16.20 | 14.0K | -0.15 | | 0.89 | |
| UCC | Ultra Consumer Services 2X ETF | 43.29 | 43.29 | 43.29 | 100 | -0.40 | | 0.93 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.80 | 32.80 | 32.80 | 242 | 0.67 | | 2.08 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 40.62 | 39.38 | 40.53 | 4.48M | 2.60 | | 6.85 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.87 | 24.77 | 24.81 | 233.4K | -0.02 | | 0.08 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.05 | 38.89 | 39.05 | 26.7K | -0.01 | | 0.03 | |
| UDI | Uscf Dividend Income Fund | 33.53 | 33.53 | 33.53 | 152 | 0.25 | | 0.75 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.09 | 51.47 | 52.04 | 4.5K | 0.06 | | 0.12 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.12 | 18.06 | 18.08 | 387.5K | -0.07 | | 0.39 | |
| UDOW | Ultrapro Dow30 3X ETF | 50.83 | 48.72 | 50.75 | 4.6M | 0.57 | | 1.14 | |
| UEC | Uranium Energy | 13.07 | 12.30 | 12.95 | 3.01M | 0.44 | | 3.48 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.40 | 36.26 | 36.40 | 8.6K | -0.04 | | 0.10 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.02 | 23.85 | 24.02 | 593 | -0.04 | | 0.15 | |
| UGA | US Gasoline | 98.79 | 97.14 | 98.74 | 103.7K | 3.88 | | 4.09 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.44 | 17.89 | 18.44 | 651 | 0.33 | | 1.82 | |
| UGL | Ultra Gold 2X ETF | 55.40 | 53.33 | 54.83 | 2.58M | 0.27 | | 0.49 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.61 | 42.54 | 42.61 | 3.8K | -0.06 | | 0.14 | |
| UJB | Ultra High Yield 2X ETF | 77.30 | 76.14 | 77.29 | 14.5K | 0.91 | | 1.19 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.44 | 38.40 | 38.44 | 200 | -0.01 | | 0.03 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.29 | 37.29 | 37.29 | 375 | -0.05 | | 0.14 | |
| ULE | Ultra Euro 2X ETF | 12.86 | 12.71 | 12.77 | 8.6K | 0.09 | | 0.73 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.44 | 40.42 | 40.44 | 24.4K | -0.01 | | 0.01 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.97 | 31.57 | 31.91 | 166.1K | 0.08 | | 0.25 | |
| UMAC | Unusual Machines Inc | 16.49 | 15.45 | 15.58 | 1.66M | -0.41 | | 2.54 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.82 | 39.68 | 39.82 | 862 | -0.02 | | 0.05 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.76 | 36.73 | 36.76 | 231 | 0.01 | | 0.01 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.60 | 25.16 | 26.60 | 1.4K | 0.66 | | 2.54 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 59.78 | 58.59 | 59.76 | 54.5K | 1.13 | | 1.93 | |
| UNG | US Natural Gas Fund | 11.84 | 11.66 | 11.74 | 2.97M | 0.01 | | 0.09 | |
| UNHW | Roundhill Unh Weeklypay ETF | 36.00 | 35.92 | 36.00 | 508 | 0.43 | | 1.21 | |
| UNL | US 12 Month Natural Gas | 7.060 | 7.010 | 7.040 | 40.7K | -0.080 | | 1.12 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.39 | 37.34 | 37.39 | 328 | -0.07 | | 0.19 | |
| UNX | Tradr 2X Long U Daily ETF | 21.56 | 20.58 | 20.96 | 7.8K | -1.09 | | 4.94 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.41 | 38.36 | 38.41 | 910 | 0.00 | | 0.00 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.90 | 15.83 | 15.90 | 800 | -0.05 | | 0.33 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 73.75 | 73.74 | 73.74 | 200 | 0.97 | | 1.35 | |
| UPRO | Ultrapro S&P 500 3X ETF | 100.9 | 97.7 | 100.7 | 2.19M | 0.5 | | 0.48 | |
| UPSD | Aptus Large Cap Upside ETF | 25.93 | 25.74 | 25.92 | 7.6K | 0.05 | | 0.19 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.02 | 14.96 | 15.84 | 27.5K | -0.83 | | 4.98 | |
| UPV | Ultra FTSE Europe 2X ETF | 81.17 | 81.07 | 81.17 | 441 | -2.43 | | 2.91 | |
| UPW | Ultra Utilities 2X ETF | 24.41 | 23.29 | 24.41 | 8.6K | 0.67 | | 2.81 | |
| URA | GX Uranium ETF | 48.10 | 46.60 | 48.00 | 985.8K | -0.15 | | 0.31 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 34.75 | 32.79 | 34.67 | 18.8K | -0.26 | | 0.74 | |
| URAN | Themes Uranium & Nuclear ETF | 42.76 | 41.60 | 42.56 | 2.2K | -0.21 | | 0.49 | |
| URE | Ultra Real Estate 2X ETF | 59.59 | 59.49 | 59.49 | 200 | 0.24 | | 0.41 | |
| URG | Ur Energy Inc | 1.507 | 1.440 | 1.495 | 2.1M | -0.005 | | 0.33 | |
| URNM | Sprott Uranium Miners ETF | 60.86 | 58.48 | 60.47 | 303.4K | 0.32 | | 0.52 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 41.04 | 39.94 | 41.00 | 60.2K | 0.43 | | 1.06 | |
| URTH | World Ishares MSCI ETF | 180.8 | 178.7 | 180.3 | 143.6K | -0.2 | | 0.13 | |
| URTY | Ultrapro Russell 2000 3X ETF | 53.13 | 49.95 | 53.02 | 596.9K | 1.33 | | 2.57 | |
| USAI | American Energy Independence ETF | 48.68 | 47.62 | 48.68 | 2.7K | 1.06 | | 2.23 | |
| USAS | Americas Gold and Silver Corp | 5.800 | 5.565 | 5.687 | 2.48M | -0.233 | | 3.94 | |
| USAX | Tradr 2X Long Usar Daily ETF | 17.42 | 15.43 | 16.91 | 105.9K | -0.56 | | 3.21 | |
| USBC | Usbc Inc | 0.3700 | 0.3500 | 0.3657 | 30.4K | -0.0081 | | 2.17 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.07 | 39.03 | 39.03 | 473 | -0.36 | | 0.91 | |
| USCI | US Commodity Index | 93.84 | 93.19 | 93.84 | 3.4K | 1.86 | | 2.03 | |
| USD | Ultra Semiconductors 2X ETF | 51.50 | 49.69 | 51.03 | 272.3K | 0.33 | | 0.65 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.20 | 26.13 | 26.17 | 110.5K | 0.06 | | 0.23 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.14 | 28.84 | 29.58 | 4.9K | -1.89 | | 6.02 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.84 | 38.64 | 38.83 | 2.5K | 0.02 | | 0.05 | |
| USEW | Cambria US EW ETF | 49.43 | 49.37 | 49.43 | 600 | 0.58 | | 1.18 | |
| USFE | First Eagle US Equity ETF | 33.29 | 33.29 | 33.29 | 131 | 0.11 | | 0.33 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.47 | 50.46 | 50.47 | 1.52M | 0.01 | | 0.01 | |
| USG | Uscf Gold Strategy Plus Income Fund | 34.86 | 34.49 | 34.86 | 662 | 0.14 | | 0.40 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.76 | 36.60 | 36.75 | 7.84M | 0.00 | | 0.01 | |
| USL | US 12 Month Oil | 48.84 | 48.11 | 48.74 | 15.7K | 1.49 | | 3.15 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.48 | 50.48 | 50.44 | 0 | 0.04 | | 0.08 | |
| USMD | Corevalues America First Technology ETF | 24.54 | 24.54 | 24.16 | 0 | 0.38 | | 1.57 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 49.96 | 49.31 | 49.76 | 7.4K | 0.08 | | 0.16 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 40.58 | 40.58 | 40.58 | 952 | 0.35 | | 0.87 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 92.86 | 92.03 | 92.66 | 870.6K | -0.10 | | 0.11 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.02 | 33.84 | 34.02 | 4.2K | 0.20 | | 0.59 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.68 | 40.68 | 40.68 | 100 | 0.48 | | 1.20 | |
| USO | US Oil Fund | 115.5 | 112.8 | 115.1 | 19.63M | 4.5 | | 4.08 | |
| USPX | Franklin U.S. Equity Index ETF | 57.30 | 56.93 | 57.20 | 99.5K | -0.04 | | 0.07 | |
| USRT | US REIT Ishares Core ETF | 59.22 | 58.46 | 59.13 | 74.0K | 0.18 | | 0.30 | |
| USSE | Segall Bryant Select Equity ETF | 33.66 | 33.42 | 33.65 | 22.2K | 0.01 | | 0.03 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 59.98 | 59.69 | 59.97 | 3.7K | -0.34 | | 0.56 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 42.68 | 42.47 | 42.54 | 1.5K | -0.46 | | 1.07 | |
| UTES | Virtus Reaves Utilities ETF | 79.71 | 77.66 | 79.70 | 68.6K | 1.51 | | 1.92 | |
| UTG | Reaves Utility | 39.41 | 38.49 | 39.41 | 77.4K | 0.92 | | 2.39 | |
| UTSL | Utilities Bull 3X ETF Direxion | 47.66 | 44.60 | 47.64 | 34.6K | 1.84 | | 4.02 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.68 | 27.58 | 27.66 | 994.2K | 0.10 | | 0.34 | |
| UUU | Universal Safety Products Inc | 6.200 | 5.900 | 5.945 | 15.6K | 0.215 | | 3.75 | |
| UUUU | Energy Fuels Inc | 18.13 | 17.14 | 17.94 | 3.28M | 0.15 | | 0.84 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.880 | 8.000 | 8.188 | 40.33M | -0.042 | | 0.51 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 52.72 | 48.76 | 49.43 | 2.71M | -0.45 | | 0.90 | |
| UWM | Ultra Russell 2000 2X ETF | 47.57 | 45.63 | 47.26 | 193.9K | 0.54 | | 1.16 | |
| UX | Roundhill Uranium ETF | 28.05 | 27.98 | 27.98 | 250 | -0.05 | | 0.18 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 36.95 | 36.95 | 36.95 | 130 | -0.24 | | 0.65 | |
| UXI | Ultra Industrials 2X ETF | 51.02 | 49.58 | 50.99 | 460 | 0.44 | | 0.86 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.03 | 33.03 | 32.62 | 0 | 0.41 | | 1.26 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.56 | 31.56 | 31.56 | 854 | 0.40 | | 1.28 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.04 | 33.74 | 34.04 | 922 | -0.14 | | 0.41 | |
| UXRP | Proshares Ultra XRP ETF | 4.140 | 4.020 | 4.060 | 256.6K | -0.190 | | 4.47 | |
| UYG | Ultra Financials 2X ETF | 74.23 | 71.87 | 74.13 | 7.2K | 0.69 | | 0.94 | |
| UYM | Ultra Basic Materials 2X ETF | 27.44 | 26.53 | 27.44 | 480 | 0.84 | | 3.16 | |