| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 150.0K | 0.000 | | 0.00 | |
| UAC.U | United Acquisition Corp I | 9.980 | 9.980 | 9.980 | 990 | 0.078 | | 0.79 | |
| UAC.W | United Acquisition Corp WT | 0.5000 | 0.4200 | 0.5000 | 45.1K | 0.1000 | | 25.00 | |
| UAMY | U S Antimony Corp | 10.71 | 9.47 | 10.70 | 15.91M | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 34.32 | 34.26 | 34.32 | 2.2K | 0.04 | | 0.10 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.84 | 40.84 | 40.84 | 100 | 0.02 | | 0.04 | |
| UAVS | Ageagle Aerial Systems Inc | 1.100 | 1.020 | 1.044 | 1.52M | -0.006 | | 0.61 | |
| UBEW | Roundhill Uber Weeklypay ETF | 32.72 | 32.47 | 32.54 | 554 | -0.22 | | 0.66 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 25.76 | 25.00 | 25.27 | 4.9K | 0.10 | | 0.40 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 42.89 | 42.21 | 42.80 | 2.3K | -0.04 | | 0.08 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.51 | 16.38 | 16.41 | 4.0K | -0.11 | | 0.67 | |
| UCC | Ultra Consumer Services 2X ETF | 50.68 | 48.78 | 49.41 | 4.8K | -0.26 | | 0.52 | |
| UCIB | Etracs UBS CMCI TR ETN | 33.71 | 33.71 | 33.71 | 284 | 0.13 | | 0.40 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 42.38 | 41.07 | 42.02 | 1.32M | 0.88 | | 2.14 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.07 | 25.01 | 25.02 | 239.4K | -0.02 | | 0.06 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 40.36 | 40.30 | 40.36 | 400 | 0.05 | | 0.12 | |
| UDI | Uscf Dividend Income Fund | 34.52 | 34.52 | 34.52 | 100 | 0.09 | | 0.25 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 55.56 | 55.56 | 55.56 | 1.1K | 0.05 | | 0.09 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.35 | 18.32 | 18.34 | 11.5K | -0.03 | | 0.16 | |
| UDOW | Ultrapro Dow30 3X ETF | 57.83 | 56.64 | 57.46 | 2.07M | 0.36 | | 0.62 | |
| UEC | Uranium Energy | 15.29 | 14.88 | 15.21 | 3.37M | 0.39 | | 2.60 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.56 | 37.47 | 37.53 | 15.2K | -0.01 | | 0.03 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 25.81 | 25.81 | 25.81 | 194 | 0.12 | | 0.49 | |
| UGA | US Gasoline | 101.5 | 99.9 | 101.3 | 14.6K | 2.5 | | 2.57 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.19 | 17.92 | 18.05 | 4.1K | 0.14 | | 0.78 | |
| UGL | Ultra Gold 2X ETF | 65.25 | 63.49 | 64.48 | 1.2M | 0.33 | | 0.51 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.93 | 43.93 | 43.93 | 200 | -0.09 | | 0.20 | |
| UJB | Ultra High Yield 2X ETF | 78.64 | 78.64 | 78.64 | 200 | -0.27 | | 0.34 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.73 | 39.65 | 39.68 | 1.5K | -0.01 | | 0.04 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 38.25 | 38.18 | 38.24 | 2.5K | 0.05 | | 0.12 | |
| ULE | Ultra Euro 2X ETF | 13.16 | 13.13 | 13.16 | 550 | -0.06 | | 0.42 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.46 | 40.43 | 40.45 | 18.4K | 0.00 | | 0.00 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 31.73 | 31.31 | 31.69 | 508.5K | 0.21 | | 0.67 | |
| UMAC | Unusual Machines Inc | 16.17 | 14.71 | 16.12 | 1.98M | 0.70 | | 4.54 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 41.15 | 41.01 | 41.14 | 4.8K | 0.05 | | 0.12 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 37.22 | 37.16 | 37.22 | 479 | -0.05 | | 0.12 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.99 | 30.00 | 30.95 | 30.3K | 0.26 | | 0.84 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 56.73 | 56.13 | 56.13 | 895 | 0.15 | | 0.27 | |
| UNG | US Natural Gas Fund | 10.79 | 10.51 | 10.70 | 2.73M | 0.12 | | 1.13 | |
| UNHU | | 33.54 | 32.54 | 32.55 | 2.0K | -0.25 | | 0.77 | |
| UNHW | Roundhill Unh Weeklypay ETF | 41.73 | 41.53 | 41.73 | 921 | -0.02 | | 0.04 | |
| UNL | US 12 Month Natural Gas | 6.518 | 6.450 | 6.480 | 81.0K | 0.050 | | 0.78 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.78 | 38.72 | 38.78 | 326 | 0.04 | | 0.10 | |
| UNX | Tradr 2X Long U Daily ETF | 41.90 | 38.16 | 41.05 | 9.7K | 2.06 | | 5.28 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.80 | 39.73 | 39.76 | 400 | 0.00 | | 0.00 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.96 | 16.96 | 16.96 | 100 | 0.09 | | 0.52 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.93 | 75.93 | 75.93 | 150 | 0.28 | | 0.37 | |
| UPRO | Ultrapro S&P 500 3X ETF | 121.4 | 119.4 | 121.4 | 1.53M | 1.3 | | 1.12 | |
| UPSD | Aptus Large Cap Upside ETF | 26.85 | 26.78 | 26.80 | 959 | 0.06 | | 0.22 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 24.60 | 21.88 | 23.98 | 85.5K | 0.85 | | 3.65 | |
| UPV | Ultra FTSE Europe 2X ETF | 97.44 | 97.44 | 97.44 | 100 | -0.14 | | 0.15 | |
| UPW | Ultra Utilities 2X ETF | 25.17 | 24.95 | 25.00 | 4.5K | 0.10 | | 0.40 | |
| URA | GX Uranium ETF | 55.99 | 54.68 | 55.59 | 1.7M | 0.75 | | 1.37 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 44.87 | 43.08 | 44.29 | 77.7K | 0.99 | | 2.27 | |
| URAN | Themes Uranium & Nuclear ETF | 47.98 | 46.88 | 47.77 | 3.5K | 0.60 | | 1.28 | |
| URE | Ultra Real Estate 2X ETF | 68.06 | 68.06 | 68.06 | 700 | 0.81 | | 1.21 | |
| URG | Ur Energy Inc | 1.680 | 1.625 | 1.665 | 2.67M | 0.015 | | 0.91 | |
| URNM | Sprott Uranium Miners ETF | 70.96 | 68.84 | 69.80 | 578.4K | 0.91 | | 1.31 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 44.23 | 43.59 | 44.04 | 1.5K | 0.38 | | 0.87 | |
| URTH | World Ishares MSCI ETF | 193.8 | 192.8 | 193.6 | 113.5K | 0.3 | | 0.15 | |
| URTY | Ultrapro Russell 2000 3X ETF | 66.26 | 64.58 | 65.99 | 366.6K | 0.41 | | 0.63 | |
| USAI | American Energy Independence ETF | 45.00 | 44.39 | 44.51 | 4.0K | 0.15 | | 0.34 | |
| USAS | Americas Gold and Silver Corp | 6.780 | 6.140 | 6.625 | 3.87M | 0.525 | | 8.61 | |
| USAX | Tradr 2X Long Usar Daily ETF | 19.74 | 17.63 | 18.99 | 68.5K | 0.62 | | 3.38 | |
| USBC | Usbc Inc | 0.3496 | 0.3400 | 0.3432 | 67.4K | -0.0048 | | 1.38 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.85 | 41.79 | 41.85 | 211 | 0.45 | | 1.09 | |
| USCI | US Commodity Index | 97.14 | 96.79 | 97.08 | 3.8K | 0.74 | | 0.77 | |
| USD | Ultra Semiconductors 2X ETF | 69.36 | 66.48 | 68.93 | 509.8K | 0.80 | | 1.17 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.90 | 25.82 | 25.88 | 39.5K | 0.05 | | 0.19 | |
| USE | Uscf Energy Commodity Strategy Absolute | 30.71 | 30.69 | 30.69 | 200 | 0.51 | | 1.67 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 40.11 | 40.08 | 40.11 | 200 | 0.01 | | 0.01 | |
| USEW | Cambria US EW ETF | 51.91 | 51.91 | 51.91 | 100 | 0.00 | | 0.01 | |
| USFE | First Eagle US Equity ETF | 34.61 | 34.61 | 34.61 | 137 | 0.27 | | 0.80 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.42 | 50.41 | 50.41 | 1.15M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 38.19 | 38.11 | 38.11 | 7.1K | -0.01 | | 0.02 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.25 | 37.16 | 37.20 | 8.22M | -0.03 | | 0.07 | |
| USL | US 12 Month Oil | 50.15 | 49.47 | 49.90 | 4.2K | 0.45 | | 0.91 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.75 | 50.75 | 50.75 | 30 | 0.09 | | 0.18 | |
| USMD | Corevalues America First Technology ETF | 26.65 | 26.65 | 26.65 | 0 | 0.40 | | 1.50 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.10 | 50.77 | 50.97 | 1.5K | 0.32 | | 0.63 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.34 | 41.27 | 41.32 | 410 | 0.29 | | 0.72 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.44 | 93.95 | 94.37 | 1.21M | 0.43 | | 0.46 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 34.14 | 33.96 | 33.96 | 2.4K | -0.10 | | 0.29 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.86 | 43.86 | 43.86 | 91 | 0.50 | | 1.16 | |
| USO | US Oil Fund | 126.9 | 122.6 | 126.2 | 5.67M | 3.6 | | 2.97 | |
| USPX | Franklin U.S. Equity Index ETF | 61.38 | 61.07 | 61.38 | 5.5K | 0.20 | | 0.33 | |
| USRT | US REIT Ishares Core ETF | 63.60 | 63.13 | 63.47 | 120.5K | 0.46 | | 0.73 | |
| USSE | Segall Bryant Select Equity ETF | 35.98 | 35.76 | 35.96 | 16.1K | 0.13 | | 0.36 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 64.60 | 64.25 | 64.60 | 1.3K | 0.25 | | 0.39 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.37 | 43.28 | 43.28 | 2.5K | -0.04 | | 0.10 | |
| UTES | Virtus Reaves Utilities ETF | 83.55 | 82.00 | 83.38 | 57.3K | 0.72 | | 0.87 | |
| UTG | Reaves Utility | 42.11 | 41.82 | 42.08 | 82.4K | 0.26 | | 0.61 | |
| UTSL | Utilities Bull 3X ETF Direxion | 50.03 | 48.80 | 49.45 | 19.7K | 0.38 | | 0.77 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.38 | 27.31 | 27.35 | 661.3K | 0.06 | | 0.22 | |
| UUU | Universal Safety Products Inc | 6.032 | 5.707 | 5.735 | 10.5K | -0.045 | | 0.78 | |
| UUUU | Energy Fuels Inc | 21.67 | 20.62 | 21.35 | 5.28M | 0.35 | | 1.67 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 6.045 | 5.720 | 5.870 | 17.6M | 0.070 | | 1.21 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 40.13 | 38.50 | 39.25 | 3.18M | 0.30 | | 0.77 | |
| UWM | Ultra Russell 2000 2X ETF | 55.28 | 54.42 | 55.15 | 114.8K | 0.20 | | 0.35 | |
| UX | Roundhill Uranium ETF | 31.15 | 31.12 | 31.15 | 1.3K | 0.26 | | 0.85 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.99 | 39.99 | 39.99 | 625 | 0.00 | | 0.00 | |
| UXI | Ultra Industrials 2X ETF | 55.32 | 54.75 | 54.81 | 2.8K | -0.42 | | 0.76 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 35.45 | 35.43 | 35.45 | 327 | 0.10 | | 0.27 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.74 | 33.74 | 33.74 | 0 | 0.34 | | 1.03 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 36.53 | 36.48 | 36.49 | 1.9K | 0.06 | | 0.15 | |
| UXRP | Proshares Ultra XRP ETF | 4.169 | 3.930 | 4.165 | 209.2K | 0.185 | | 4.65 | |
| UYG | Ultra Financials 2X ETF | 82.10 | 81.29 | 81.35 | 3.2K | -0.19 | | 0.23 | |
| UYM | Ultra Basic Materials 2X ETF | 31.25 | 31.01 | 31.17 | 1.3K | 0.38 | | 1.23 | |