List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	8.600	7.540	7.675	14.77M	-0.645	7.75
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.40	32.35	32.37	13.0K	0.11	0.33
UAUG	Innovator U.S. Equity Ultra Buffer ETF	39.65	39.48	39.65	3.6K	0.29	0.74
UAVS	Ageagle Aerial Systems Inc	1.440	1.320	1.390	1.4M	0.040	2.96
UBEW		49.92	48.94	49.91	3.8K	0.80	1.64
UBOT	Robotics A.I. & Automation Bull 2X ETF	26.33	25.71	26.28	14.3K	0.83	3.27
UBR	Ultra MSCI Brazil Capped 2X ETF	26.77	26.54	26.73	2.9K	0.54	2.07
UBT	Ultra 20+ Year Treasury 2X ETF	17.56	17.45	17.54	98.2K	-0.07	0.40
UCC	Ultra Consumer Services 2X ETF	52.80	52.33	52.80	993	1.36	2.65
UCIB	Etracs UBS CMCI TR ETN	27.77	27.77	27.41	0	0.37	1.33
UCO	Ultra Bloomberg Crude Oil 2X ETF	21.44	20.95	21.39	1.66M	0.22	1.04
UCON	Tcw Unconstrained Plus Bond ETF	25.23	25.20	25.22	390.1K	0.00	0.00
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.06	38.83	39.02	6.1K	0.33	0.85
UDI	Uscf Dividend Income Fund	30.90	30.90	30.62	0	0.28	0.92
UDIV	Franklin U.S. Core Div Tilt ETF	53.21	52.73	53.21	5.5K	0.80	1.53
UDN	DB US Dollar Index Bearish -1X Fund	18.49	18.45	18.49	133.8K	0.00	0.00
UDOW	Ultrapro Dow30 3X ETF	112.7	109.4	112.4	2.81M	2.7	2.43
UEC	Uranium Energy	13.17	12.54	12.93	8.35M	0.73	5.98
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.18	36.07	36.16	5.6K	0.24	0.67
UGA	US Gasoline	68.23	67.14	68.12	18.5K	0.69	1.02
UGE	Ultra Consumer Goods 2X ETF	16.29	15.98	16.19	31.3K	-0.14	0.86
UGL	Ultra Gold 2X ETF	51.41	50.42	51.28	2.44M	2.59	5.32
UJAN	Innovator U.S. Equity Ultra Buffer ETF	42.64	42.52	42.57	9.6K	0.23	0.54
UJB	Ultra High Yield 2X ETF	78.16	77.98	78.16	27.3K	0.55	0.70
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.41	38.29	38.33	35.1K	0.23	0.60
UJUN	Innovator U.S. Equity Ultra Buffer ETF	36.97	36.90	36.97	2.2K	0.17	0.47
ULE	Ultra Euro 2X ETF	12.79	12.75	12.75	8.8K	-0.01	0.07
ULST	SSGA Ultra-Short-Term Bond SPDR	40.58	40.57	40.58	78.8K	-0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	4.670	4.580	4.615	29.78M	0.045	0.98
UMAC	Unusual Machines Inc	11.54	10.71	11.51	2.75M	0.92	8.69
UMAR	Innovator U.S. Equity Ultra Buffer ETF	39.46	39.20	39.46	7.1K	0.20	0.52
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.14	36.06	36.07	3.9K	0.14	0.39
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	25.35	24.68	25.12	8.8K	0.53	2.16
UMI	Uscf Midstream Energy Income Fund ETF	49.65	49.20	49.61	6.9K	0.44	0.89
UNG	US Natural Gas Fund	14.13	13.75	14.11	10.87M	0.16	1.12
UNL	US 12 Month Natural Gas	8.240	8.100	8.220	44.5K	0.036	0.43
UNOV	Innovator U.S. Equity Ultra Buffer ETF	37.85	37.70	37.81	68.2K	0.30	0.81
UNX	Tradr 2X Long U Daily ETF	19.84	17.48	19.44	26.7K	2.63	15.65
UOCT	Innovator U.S. Equity Ultra Buffer ETF	38.78	38.61	38.77	5.4K	0.33	0.86
UPAR	Tidal Upar Ultra Risk Parity ETF	15.44	15.42	15.42	916	0.22	1.41
UPGD	Raymond James Sb-1 Equity Invesco ETF	73.76	73.24	73.76	787	0.36	0.49
UPRO	Ultrapro S&P 500 3X ETF	117.6	114.0	117.1	4.43M	5.1	4.53
UPSD	Aptus Large Cap Upside ETF	26.77	26.56	26.75	2.6K	0.50	1.91
UPSX	Tradr 2X Long Upst Daily ETF	8.938	8.280	8.380	1.26M	0.090	1.09
UPV	Ultra FTSE Europe 2X ETF	84.37	84.37	81.76	0	2.61	3.20
UPW	Ultra Utilities 2X ETF	96.74	95.59	95.59	4.1K	0.06	0.06
URA	GX Uranium ETF	50.14	47.90	48.83	4.89M	1.01	2.11
URAA	Uranium Industry Bull 2X ETF Direxion	42.31	39.64	41.06	147.9K	2.00	5.13
URAN	Themes Uranium & Nuclear ETF	47.29	45.61	46.31	9.6K	1.69	3.77
URE	Ultra Real Estate 2X ETF	61.65	60.60	61.65	13.2K	0.05	0.08
URG	Ur Energy Inc	1.340	1.280	1.300	5.27M	0.060	4.84
URNM	Sprott Uranium Miners ETF	58.69	57.41	58.38	432.4K	2.74	4.92
URSP	Proshares Ultra S&P 500 Equal Weight	39.91	39.43	39.91	2.2K	0.44	1.13
URTH	World Ishares MSCI ETF	185.4	183.6	185.2	289.4K	2.6	1.43
URTY	Ultrapro Russell 2000 3X ETF	53.68	51.79	52.93	1.16M	1.53	2.98
USAI	American Energy Independence ETF	37.89	37.43	37.81	8.6K	0.35	0.93
USAS	Americas Gold and Silver Corp	4.340	4.000	4.260	3.89M	0.370	9.51
USBC	Usbc Inc	0.8700	0.8115	0.8307	217.2K	0.0007	0.08
USCA	Xt MSCI USA Climate Action Equity ETF	42.01	42.01	41.32	0	0.69	1.67
USCI	US Commodity Index	79.23	78.21	79.22	10.0K	1.11	1.42
USD	Ultra Semiconductors 2X ETF	117.1	112.0	116.2	607.7K	9.3	8.70
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.06	26.90	26.94	302.9K	-0.01	0.04
USE	Uscf Energy Commodity Strategy Absolute	24.35	24.35	24.42	0	-0.07	0.28
USEP	Innovator U.S. Equity Ultra Buffer ETF	38.98	38.86	38.94	7.1K	0.23	0.60
USFR	Wisdomtree Floating Rate Treasury Fund	50.32	50.31	50.32	3.5M	0.02	0.03
USG	Uscf Gold Strategy Plus Income Fund	41.55	41.20	41.55	8.6K	0.83	2.04
USHY	Broad USD High Yield Corp Bond Ishares	37.47	37.37	37.43	7.71M	0.10	0.27
USL	US 12 Month Oil	34.75	34.45	34.75	2.9K	0.13	0.39
USMF	Wisdomtree U.S. Multifactor Fund	51.14	50.79	51.12	11.9K	0.33	0.64
USML	Etracs 2X MSCI US Minimum Volatility	41.15	41.15	40.22	0	0.92	2.30
USMV	USA Min Vol Ishares Edge MSCI ETF	93.49	92.66	93.42	2.27M	0.40	0.43
USNG	Amplify Samsung U.S. Natural Gas Infra	28.32	28.32	28.32	107	0.30	1.09
USNZ	Xt Net Zero Pathway Paris Aligned US	43.29	42.89	43.28	13.8K	0.71	1.66
USO	US Oil Fund	71.77	70.86	71.71	2.05M	0.42	0.59
USPX	Franklin U.S. Equity Index ETF	59.89	59.06	59.88	22.2K	0.90	1.53
USRT	US REIT Ishares Core ETF	58.56	58.01	58.31	196.0K	-0.23	0.39
USSE	Segall Bryant Select Equity ETF	33.78	33.42	33.75	25.0K	0.53	1.59
USSG	Xt MSCI USA ESG Leaders Equity ETF	63.38	62.74	63.24	5.7K	1.31	2.11
UST	Ultra 7-10 Year Treasury 2X ETF	44.42	44.32	44.33	66.8K	-0.15	0.35
UTES	Virtus Reaves Utilities ETF	84.69	82.63	83.52	116.8K	-0.05	0.06
UTG	Reaves Utility	37.97	37.38	37.93	207.2K	0.64	1.72
UTSL	Utilities Bull 3X ETF Direxion	48.18	45.84	47.05	86.2K	-0.05	0.11
UUP	DB US Dollar Index Bullish Fund Invesco	28.22	28.16	28.18	948.6K	0.02	0.07
UUU	Universal Safety Products Inc	4.980	4.240	4.390	29.6K	-0.080	1.76
UUUU	Energy Fuels Inc	16.92	16.09	16.49	13.07M	0.84	5.34
UVIX	vs TR 2X Long VIX Futures ETF	9.610	9.130	9.186	25.67M	-1.064	10.38
UVXY	Ultra VIX Short-Term 2X Futures ETF	10.41	10.01	10.07	31.52M	-0.91	8.25
UWM	Ultra Russell 2000 2X ETF	47.08	46.02	46.66	306.3K	0.89	1.95
UX	Roundhill Uranium ETF	28.74	28.32	28.74	626	-0.07	0.25
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.91	38.91	38.19	0	0.72	1.89
UXI	Ultra Industrials 2X ETF	46.05	45.45	46.05	2.4K	0.57	1.25
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.38	34.15	34.38	831	0.65	1.92
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.97	32.97	32.36	0	0.61	1.88
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.64	35.24	35.64	2.1K	0.61	1.75
UXRP	Proshares Ultra XRP ETF	20.19	18.94	19.85	341.0K	2.83	16.63
UYG	Ultra Financials 2X ETF	95.38	94.03	95.15	7.5K	0.55	0.58
UYM	Ultra Basic Materials 2X ETF	22.54	22.01	22.42	3.4K	0.45	2.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,570	-164	0.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,516	-2	0.1
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,754	-13	0.3
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES