List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAG	CMCI Agriculture TR ETN UBS E-Tracs	18.35	18.30	18.30	4,800	-0.10	0.54
UAMY	U S Antimony Corp	0.4200	0.3900	0.3900	29,900	-0.0200	4.88
UBC	CMCI Livestock TR ETN UBS E-Tracs	19.02	19.00	19.00	500	-0.11	0.58
UBG	CMCI Gold TR ETN UBS E-Tracs	31.77	31.77	31.77	100	0.00	0.00
UBM	CMCI Industrial Metals TR ETN UBS	14.11	14.11	14.11	100	0.00	0.00
UBN	CMCI Energy TR ETN UBS E-Tracs	6.060	6.060	6.060	100	0.000	0.00
UBR	Ultra MSCI Brazil Proshares	53.16	52.65	52.96	1,800	-0.12	0.23
UBT	Ultra 20+ Year Treasury Proshares	84.33	83.68	83.97	23,200	-0.05	0.06
UCC	Ultra Consumer Services Proshares	68.40	68.40	68.40	100	0.00	0.00
UCI	CMCI TR ETN UBS E-Tracs	12.99	12.92	12.97	17,700	0.10	0.78
UCIB	Etracs UBS Bberg Constant Maturity ETN	13.21	13.21	13.21	300	-0.23	1.71
UCO	Ultra DJ-UBS Crude Oil Proshares	13.06	12.66	13.00	4,763,500	0.24	1.88
UDN	DB US Dollar Bearish Powershares	21.46	21.42	21.44	10,000	0.05	0.23
UDOW	Ultrapro DOW 30 Proshares	121.8	120.4	121.3	77,200	-0.3	0.28
UEC	Uranium Energy	1.710	1.400	1.620	14,345,700	0.220	15.71
UFAB	Unique Fabricating Inc	10.330	9.650	9.980	658,500	-0.010	0.10
UGA	US Gasoline	22.95	22.69	22.80	25,400	0.01	0.04
UGAZ	Natural Gas 3X Long ETN Velocityshares	12.94	12.64	12.81	8,263,100	0.41	3.31
UGE	Ultra Consumer Goods Proshares	45.84	45.43	45.84	1,600	-0.12	0.26
UGL	Ultra Gold Proshares	38.78	38.52	38.64	29,700	0.46	1.20
UHN	US Heating Oil	13.02	12.90	13.02	900	0.00	0.00
UJB	Ultra High Yield Proshares	64.76	64.76	64.76	100	-0.47	0.72
ULE	Ultra Euro Proshares	15.58	15.53	15.54	3,600	0.12	0.78
ULST	SSGA Ultra Short Term Bond SPDR	40.31	40.26	40.31	9,000	-0.01	0.02
UMDD	Ultrapro Midcap 400 Proshares	90.50	88.10	89.78	3,900	0.71	0.80
UMX	Ultra MSCI Mexico Proshares	25.80	25.37	25.80	1,100	0.46	1.82
UNG	US Natural Gas Fund	6.620	6.570	6.600	7,029,900	0.080	1.23
UNL	US 12 Month Natural Gas	9.850	9.150	9.820	1,800	0.070	0.72
UOP	Ultra Oil & Gas Explorers Proshares	18.25	18.25	18.25	100	0.00	0.00
UPRO	Ultrapro S&P 500 Proshares	106.2	104.9	105.8	950,900	0.5	0.43
UPV	Ultra FTSE Europe Proshares	50.15	50.15	50.15	400	0.35	0.70
UPW	Ultra Utilities Proshares	47.94	47.94	47.94	200	0.00	0.00
UQM	Uqm Technologies Inc	0.9900	0.9200	0.9600	551,200	0.0600	6.67
URA	G-X Uranium ETF	13.04	12.49	13.04	418,900	0.56	4.49
URE	Ultra Real Estate Proshares	129.2	127.2	128.2	16,900	0.9	0.74
URG	Ur Energy Inc	0.6000	0.5500	0.6000	217,600	0.0400	7.14
URR	Euro 2X ETN Vaneck	17.18	17.18	17.18	200	0.23	1.36
URTH	World Index MSCI Ishares	80.61	80.33	80.57	127,200	0.26	0.32
URTY	Ultrapro Russell 2000 Proshares	131.4	127.3	130.9	131,000	2.6	2.02
USAG	US Agriculture Index	17.62	17.62	17.62	100	0.00	0.00
USAS	Americas Silver Corp	2.910	2.830	2.900	4,600	0.100	3.57
USCI	US Commodity Index	37.26	37.05	37.21	23,800	0.17	0.46
USD	Ultra Semiconductors Proshares	88.72	86.70	87.77	6,300	0.09	0.10
USDU	Wisdomtree USD Bullish Fund	26.57	26.52	26.52	27,600	-0.07	0.26
USFR	Wisdomtree Floating Rate Treasury Fund	25.06	25.06	25.06	100	0.00	0.00
USL	US 12 Month Oil	15.81	15.60	15.80	64,000	0.14	0.89
USMR	Capital USA Managed Risk ETF	26.90	26.87	26.87	600	-0.02	0.07
USMV	US Min Vol MSCI Ishares	49.82	49.66	49.68	1,150,700	0.01	0.02
USO	US Oil Fund	8.890	8.750	8.860	31,028,400	0.080	0.91
USRT	Ishares Core US REIT ETF	50.45	49.99	50.33	10,000	0.27	0.54
UST	Ultra 7-10 Year Treasury Proshares	59.51	59.35	59.48	5,300	0.05	0.08
USV	CMCI Silver TR ETN UBS E-Tracs	21.55	21.55	21.55	100	0.00	0.00
UTES	Reaves Utilities ETF	33.53	33.53	33.53	100	0.00	0.00
UTG	Reaves Utility	34.84	34.40	34.40	72,900	-0.05	0.15
UTLF	Ishares Utilities Multifactor	27.21	27.21	27.21	0	0.00	0.00
UTLZ	Direxion Utilities Bear 1X	22.09	22.09	22.09	100	-0.42	1.87
UTSL	Direxion Daily Utilities Bull 3X Shares	28.61	28.61	28.61	100	0.12	0.42
UUP	DB US Dollar Bullish Powershares	25.18	25.12	25.15	323,100	-0.08	0.32
UUU	Universal Security Instruments	3.050	2.850	2.900	36,200	0.050	1.75
UUUU	Energy Fuels Inc	1.590	1.520	1.580	92,200	0.060	3.95
UVXY	Ultra VIX Short-Term Fut Proshares	9.740	9.400	9.420	19,885,600	-0.210	2.18
UWM	Ultra Russell 2000 Proshares	120.6	118.2	120.3	106,800	1.6	1.30
UWN	Nevada Gold & Casinos	2.360	2.070	2.100	60,100	0.000	0.00
UWT	Velocity 3X Long Crude Oil	10.85	10.36	10.78	7,101,800	0.29	2.76
UXI	Ultra Industrials Proshares	58.47	57.77	57.83	2,000	-0.07	0.12
UYG	Ultra Financials Proshares	101.08	99.67	99.94	15,600	-0.35	0.35
UYM	Ultra Basic Materials Proshares	56.38	55.82	55.82	1,700	0.21	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,803	70	0.55
FTSE	7,461	37	0.50
NI225	20,153	21	0.10
CAC40	5,307	41	0.77
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79