Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs14.4014.4014.40100-0.110.76 
UAMYU S Antimony Corp0.35000.31250.350019,2000.01705.11 
UAPRInnovator S&P 500 Ultra Buffer ETF23.4723.1323.1733,000-0.271.13 
UAUDCitigroup Global Markets Holdings Inc9.5508.6309.4292,5000.5896.66 
UAUGInnovator S&P 500 Ultra Buffer ETF23.6923.3623.499,000-0.361.49 
UAVSEnerjex Resources Inc0.41950.33000.3940378,1000.054015.88 
UBGCMCI Gold TR ETN UBS E-Tracs41.3541.2541.25200-0.160.39 
UBOTDirexion Daily Robotics Artificial5.8005.2905.440115,100-0.4607.80 
UBRUltra MSCI Brazil Proshares18.2016.8017.072,900-3.0215.03 
UBTUltra 20+ Year Treasury Proshares141.1136.2139.77,7006.34.74 
UCCUltra Consumer Services Proshares72.4769.0270.301,700-4.916.53 
UCHFCitigroup Global Markets Holdings Inc21.2121.2121.215000.813.99 
UCICMCI TR ETN UBS E-Tracs10.9910.8510.974,500-0.020.15 
UCIBEtracs UBS CMCI TR ETN10.9810.8210.9612,800-0.040.32 
UCOUltra DJ-UBS Crude Oil Proshares1.8501.6901.80063,130,900-0.29013.88 
UCOMPS Ultrapro Comm Services Select Sector26.9724.9125.2218,000-3.6812.74 
UCONFirst Trust Tcw Unconstrained Plus Bond23.8823.4423.86119,9000.371.58 
UDECInnovator S&P 500 Ultra Buffer ETF24.6024.4224.4274,100-0.381.53 
UDNDB US Dollar Index Bearish Fund Invesco20.0519.7120.02150,2000.170.86 
UDOWUltrapro Dow 30 Proshares44.6239.3740.4311,866,100-5.1111.22 
UECUranium Energy0.55000.50000.51011,200,100-0.059910.51 
UEURCitigroup Global Markets Holdings Inc15.0214.1915.028000.382.58 
UEVMUsaa MSCI EM Value Momentum Blend Index32.7532.4432.4483,900-1.644.81 
UFABUnique Fabricating Inc2.3892.2702.3895,1000.1798.08 
UFEBInnovator S&P 500 Ultra Buffer ETF Feb22.8622.2922.2933,000-0.341.50 
UGAUS Gasoline10.749.5010.56516,200-0.060.56 
UGAZNatural Gas 3X Long ETN Velocityshares26.8225.0825.862,440,600-0.752.82 
UGBPCitigroup Global Markets Holdings Inc14.9513.8214.9527,9001.118.04 
UGEUltra Consumer Goods Proshares32.5731.8432.091,100-1.163.49 
UGLUltra Gold Proshares56.6755.2956.0385,700-0.330.59 
UITBUsaa Core Intermediate-Term Bond ETF51.1850.2450.8455,7000.470.93 
UIVMUsaa MSCI Intl Value Momentum Blend34.8233.8934.23107,300-0.862.45 
UJANInnovator S&P 500 Ultra Buffer ETF25.7625.4125.4174,100-0.542.08 
UJBUltra High Yield Proshares56.0855.2455.241,5000.430.79 
UJPYCitigroup Global Markets Holdings Inc23.1422.2723.1412,6001.326.03 
UJULInnovator S&P 500 Ultra Buffer ETF23.1723.0123.0613,100-0.291.22 
UJUNInnovator ETFS Trust24.3923.8923.9714,700-0.301.25 
ULBRCitigroup Global Markets Holdings Inc9.0809.0809.0801000.0000.00 
ULEUltra Euro Proshares13.4312.9813.438,2000.231.74 
ULSTSSGA Ultra Short Term Bond SPDR38.7838.4338.74114,0000.280.72 
ULTRIQ Ultra Short Duration ETF47.9547.9547.951000.100.21 
ULVMUsaa MSCI USA Value Momentum Blend Index39.4138.2038.4251,500-1.022.59 
UMARInnovator S&P 500 Ultra Buffer ETF March24.6824.4724.6421,500-0.180.71 
UMDDUltrapro Midcap 400 Proshares30.8028.0028.4435,500-3.3910.65 
UNGUS Natural Gas Fund12.8312.5612.671,876,500-0.131.02 
UNLUS 12 Month Natural Gas7.6707.5507.5773,100-0.0230.30 
UNOVInnovator S&P 500 Ultra Buffer ETF24.0323.7723.771,900-0.421.73 
UOCTInnovator S&P 500 Ultra Buffer ETF23.2322.9323.0623,000-0.301.28 
UPROUltrapro S&P 500 Proshares28.9025.6226.4023,112,700-2.629.03 
UPVUltra FTSE Europe Proshares27.2526.8427.252,100-1.956.67 
UPWUltra Utilities Proshares49.0042.0045.659,8000.030.06 
URAG-X Uranium ETF8.2108.0108.180165,400-0.1181.42 
UREUltra Real Estate Proshares46.2641.1844.2437,5000.030.07 
URGUr Energy Inc0.35000.31720.3466329,600-0.00651.84 
URNMNorthshore Global Uranium Mining ETF18.7918.3918.611,400-0.030.15 
URREuro 2X ETN Vaneck11.6611.6611.663000.000.00 
URTHWorld Ishares MSCI ETF78.3275.9176.62371,400-2.403.04 
URTYUltrapro Russell 2000 Proshares20.5617.8318.791,017,800-2.2110.52 
USAIAmerican Energy Independence ETF11.1910.7010.706,300-0.847.30 
USASAmericas Silver Corp1.6701.5181.590459,600-0.1106.47 
USCIUS Commodity Index26.5026.1526.3533,400-0.441.63 
USDUltra Semiconductors Proshares39.8337.0137.12102,000-3.899.49 
USDUWisdomtree Bloomberg U.S. Dollar Bullish29.1128.0428.2029,100-0.100.35 
USDYPacific Global US Equity Income ETF19.6119.6119.61100-0.914.44 
USEPInnovator S&P 500 Ultra Buffer ETF - Sep23.5923.1923.376,700-0.190.82 
USEQRussell 1000 Enhanced EW Invesco ETF21.0420.9221.00400-0.673.07 
USFRWisdomtree Floating Rate Treasury Fund25.1125.0725.102,199,3000.010.04 
USHGAgfiq Dynamic Hedged U.S. Equity ETF23.6423.6423.64100-0.652.68 
USHYBroad USD High Yield Corp Bond Ishares36.2434.6035.7521,981,3000.551.56 
USIPrincipal Ultra-Short Active Income ETF24.6124.5424.585,2000.090.37 
USLUS 12 Month Oil12.6112.2512.47133,500-0.010.08 
USMFWisdomtree U.S. Multifactor Fund24.8324.2324.31134,700-0.732.92 
USMVUSA Min Vol Ishares Edge MSCI ETF55.3452.7653.6511,080,000-1.142.08 
USOUS Oil Fund4.5304.3304.470122,496,300-0.3607.45 
USRTUS REIT Ishares Core ETF40.4437.6039.47756,1000.250.64 
USSGXtrackers MSCI USA ESG Leaders Equity23.8723.0923.3225,200-0.753.12 
USTUltra 7-10 Year Treasury Proshares75.3174.1375.3113,4001.752.39 
USTBUsaa Core Short-Term Bond ETF50.8848.9249.48131,2000.320.66 
USVCMCI Silver TR ETN UBS E-Tracs18.1117.5017.818000.060.31 
USVMUsaa MSCI USA Small Cap Value Momentum39.4835.1536.4524,600-1.413.71 
UTESReaves Utilities ETF35.3333.5834.702,200-0.080.22 
UTGReaves Utility28.6027.0228.06258,800-0.441.53 
UTRNVesper US Large Cap Short-Term Reversal20.9820.4020.584,800-0.281.34 
UTSLDirexion Daily Utilities Bull 3X Shares23.8318.9121.54151,9000.261.23 
UUPDB US Dollar Index Bullish Fund Invesco27.1126.6726.734,150,500-0.220.82 
UUUUniversal Security Instruments0.39000.35020.38994,900-0.01513.73 
UUU.WEnergy Fuels Inc WT0.40820.38210.38212,000-0.02786.78 
UUUUEnergy Fuels Inc1.03000.92510.9562619,300-0.07387.17 
UVXYUltra VIX Short-Term Fut Proshares67.6363.2366.7710,221,3007.5912.83 
UWMUltra Russell 2000 Proshares33.7530.7831.65472,100-2.627.65 
UWTVelocity 3X Long Crude Oil0.19700.17100.1847139,548,000-0.021510.43 
UXIUltra Industrials Proshares44.4442.3642.662,400-4.168.88 
UYGUltra Financials Proshares25.8423.2024.27126,900-1.495.78 
UYMUltra Basic Materials Proshares28.6227.4927.688,800-2.307.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83