| UAMY | U S Antimony Corp | 7.310 | 6.590 | 7.070 | 7.05M | 0.260 | | 3.82 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.24 | 32.10 | 32.19 | 6.1K | -0.04 | | 0.13 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.20 | 39.04 | 39.17 | 10.9K | -0.07 | | 0.18 | |
| UAVS | Ageagle Aerial Systems Inc | 1.200 | 1.070 | 1.155 | 1.1M | 0.005 | | 0.43 | |
| UBEW | | 48.55 | 47.54 | 47.54 | 594 | -0.63 | | 1.31 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.53 | 21.85 | 22.29 | 70.5K | -0.76 | | 3.30 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 26.79 | 26.54 | 26.70 | 1.5K | -0.09 | | 0.35 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.49 | 17.21 | 17.29 | 108.0K | -0.04 | | 0.21 | |
| UCC | Ultra Consumer Services 2X ETF | 47.20 | 46.41 | 46.68 | 1.9K | -1.61 | | 3.33 | |
| UCIB | Etracs UBS CMCI TR ETN | 30.32 | 27.61 | 27.81 | 2.5K | 0.12 | | 0.45 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.54 | 20.74 | 21.46 | 1.54M | 0.51 | | 2.41 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.21 | 25.16 | 25.21 | 686.0K | 0.03 | | 0.10 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 38.60 | 38.25 | 38.43 | 136.0K | -0.27 | | 0.70 | |
| UDI | Uscf Dividend Income Fund | 31.20 | 31.20 | 31.20 | 100 | 0.19 | | 0.61 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 51.87 | 51.39 | 51.87 | 4.8K | -0.29 | | 0.55 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.52 | 18.46 | 18.50 | 45.5K | 0.01 | | 0.05 | |
| UDOW | Ultrapro Dow30 3X ETF | 106.3 | 102.1 | 103.4 | 11.19M | -3.4 | | 3.20 | |
| UEC | Uranium Energy | 11.75 | 10.68 | 11.45 | 7.76M | 0.23 | | 2.05 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 35.84 | 35.65 | 35.72 | 3.1K | -0.12 | | 0.33 | |
| UGA | US Gasoline | 69.33 | 67.98 | 69.29 | 12.4K | 0.59 | | 0.85 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.82 | 16.34 | 16.44 | 70.2K | 0.10 | | 0.61 | |
| UGL | Ultra Gold 2X ETF | 50.43 | 48.32 | 50.05 | 2.19M | 0.70 | | 1.41 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.33 | 42.08 | 42.24 | 5.3K | -0.12 | | 0.28 | |
| UJB | Ultra High Yield 2X ETF | 77.23 | 77.09 | 77.22 | 2.9K | 0.00 | | 0.00 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.06 | 37.88 | 37.94 | 4.4K | -0.16 | | 0.43 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.74 | 36.63 | 36.65 | 526 | -0.06 | | 0.16 | |
| ULE | Ultra Euro 2X ETF | 12.85 | 12.78 | 12.78 | 5.7K | -0.02 | | 0.19 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.62 | 40.60 | 40.61 | 96.1K | 0.01 | | 0.01 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 4.160 | 4.050 | 4.100 | 33.93M | -0.025 | | 0.61 | |
| UMAC | Unusual Machines Inc | 9.230 | 8.270 | 9.070 | 2.41M | 0.480 | | 5.59 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.12 | 38.95 | 38.98 | 4.6K | -0.14 | | 0.35 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.94 | 35.82 | 35.94 | 521 | -0.06 | | 0.15 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.90 | 22.15 | 22.73 | 2.0K | 0.13 | | 0.58 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.32 | 49.97 | 50.23 | 9.7K | 0.10 | | 0.20 | |
| UNG | US Natural Gas Fund | 14.27 | 13.79 | 14.23 | 10.99M | 0.11 | | 0.78 | |
| UNL | US 12 Month Natural Gas | 8.270 | 8.111 | 8.269 | 86.4K | 0.000 | | 0.00 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.41 | 37.20 | 37.31 | 120.5K | -0.11 | | 0.30 | |
| UNX | Tradr 2X Long U Daily ETF | 14.25 | 13.20 | 14.16 | 9.5K | 0.23 | | 1.64 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.35 | 38.09 | 38.22 | 8.3K | -0.13 | | 0.34 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.23 | 15.17 | 15.19 | 934 | -0.05 | | 0.35 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 71.52 | 71.51 | 71.52 | 200 | 0.10 | | 0.14 | |
| UPRO | Ultrapro S&P 500 3X ETF | 108.6 | 104.1 | 106.2 | 7.2M | -2.7 | | 2.46 | |
| UPSD | Aptus Large Cap Upside ETF | 26.26 | 25.86 | 26.15 | 12.4K | -0.14 | | 0.54 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 8.100 | 6.780 | 7.860 | 539.1K | 0.710 | | 9.93 | |
| UPV | Ultra FTSE Europe 2X ETF | 80.86 | 80.86 | 80.86 | 100 | -1.57 | | 1.91 | |
| UPW | Ultra Utilities 2X ETF | 95.94 | 94.63 | 94.63 | 7.1K | 0.74 | | 0.79 | |
| URA | GX Uranium ETF | 44.36 | 42.37 | 43.75 | 5.54M | 0.03 | | 0.06 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 33.82 | 30.50 | 33.15 | 66.9K | 0.18 | | 0.55 | |
| URAN | Themes Uranium & Nuclear ETF | 42.44 | 41.22 | 42.30 | 7.5K | -0.16 | | 0.38 | |
| URE | Ultra Real Estate 2X ETF | 60.28 | 59.31 | 60.16 | 1.3K | 0.48 | | 0.81 | |
| URG | Ur Energy Inc | 1.210 | 1.140 | 1.195 | 5.33M | 0.050 | | 4.37 | |
| URNM | Sprott Uranium Miners ETF | 53.67 | 51.74 | 53.03 | 694.0K | 0.14 | | 0.26 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 38.67 | 37.87 | 38.39 | 7.5K | 0.10 | | 0.25 | |
| URTH | World Ishares MSCI ETF | 180.8 | 178.6 | 179.8 | 185.9K | -1.6 | | 0.86 | |
| URTY | Ultrapro Russell 2000 3X ETF | 47.00 | 44.35 | 46.06 | 1.51M | 0.37 | | 0.81 | |
| USAI | American Energy Independence ETF | 38.13 | 37.81 | 38.04 | 10.2K | 0.05 | | 0.13 | |
| USAS | Americas Gold and Silver Corp | 3.870 | 3.580 | 3.775 | 2.42M | 0.085 | | 2.30 | |
| USBC | Usbc Inc | 0.8316 | 0.7100 | 0.8129 | 302.5K | 0.0986 | | 13.80 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.91 | 40.39 | 40.64 | 59.2K | -0.24 | | 0.59 | |
| USCI | US Commodity Index | 79.75 | 79.01 | 79.58 | 11.9K | 0.94 | | 1.20 | |
| USD | Ultra Semiconductors 2X ETF | 102.48 | 96.01 | 98.11 | 593.1K | -4.81 | | 4.67 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.12 | 26.96 | 27.00 | 103.2K | 0.01 | | 0.02 | |
| USE | Uscf Energy Commodity Strategy Absolute | 24.57 | 24.57 | 24.57 | 352 | 0.28 | | 1.15 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.58 | 38.47 | 38.57 | 3.1K | -0.10 | | 0.26 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.38 | 50.36 | 50.38 | 4.06M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 41.35 | 41.16 | 41.23 | 13.3K | 0.38 | | 0.92 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.24 | 37.16 | 37.22 | 17.1M | 0.02 | | 0.04 | |
| USL | US 12 Month Oil | 34.93 | 34.55 | 34.93 | 6.1K | 0.41 | | 1.19 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.44 | 50.02 | 50.28 | 12.7K | 0.10 | | 0.19 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.37 | 41.37 | 41.91 | 0 | -0.54 | | 1.29 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.02 | 93.35 | 93.65 | 1.99M | -0.08 | | 0.08 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 27.61 | 27.35 | 27.45 | 1.2K | -0.17 | | 0.63 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 41.81 | 41.81 | 41.81 | 100 | -0.14 | | 0.32 | |
| USO | US Oil Fund | 72.68 | 70.87 | 72.51 | 4.46M | 1.19 | | 1.67 | |
| USPX | Franklin U.S. Equity Index ETF | 58.24 | 57.73 | 58.01 | 27.7K | -0.44 | | 0.75 | |
| USRT | US REIT Ishares Core ETF | 57.86 | 57.33 | 57.73 | 310.3K | 0.26 | | 0.45 | |
| USSE | Segall Bryant Select Equity ETF | 32.41 | 32.03 | 32.20 | 31.5K | -0.36 | | 1.11 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 61.61 | 60.80 | 61.32 | 15.5K | -0.51 | | 0.83 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.65 | 44.35 | 44.42 | 4.6K | 0.10 | | 0.23 | |
| UTES | Virtus Reaves Utilities ETF | 82.44 | 81.01 | 81.65 | 118.2K | 0.00 | | 0.00 | |
| UTG | Reaves Utility | 37.05 | 36.50 | 36.83 | 183.5K | 0.16 | | 0.42 | |
| UTSL | Utilities Bull 3X ETF Direxion | 47.51 | 46.26 | 46.26 | 58.3K | -0.48 | | 1.02 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.23 | 28.15 | 28.21 | 1.33M | 0.02 | | 0.07 | |
| UUU | Universal Safety Products Inc | 4.550 | 4.010 | 4.010 | 15.7K | -0.100 | | 2.43 | |
| UUUU | Energy Fuels Inc | 15.57 | 14.30 | 15.04 | 8.77M | 0.08 | | 0.53 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 12.49 | 11.11 | 11.94 | 40.27M | 0.80 | | 7.18 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 12.77 | 11.67 | 12.32 | 67.51M | 0.64 | | 5.48 | |
| UWM | Ultra Russell 2000 2X ETF | 43.15 | 41.67 | 42.58 | 345.4K | 0.23 | | 0.54 | |
| UX | Roundhill Uranium ETF | 27.90 | 27.25 | 27.70 | 3.2K | 0.08 | | 0.28 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.57 | 37.57 | 38.99 | 0 | -1.42 | | 3.65 | |
| UXI | Ultra Industrials 2X ETF | 43.58 | 43.21 | 43.58 | 387 | -0.32 | | 0.72 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.31 | 33.31 | 33.31 | 1.6K | -0.21 | | 0.63 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.83 | 31.83 | 33.05 | 0 | -1.23 | | 3.71 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.54 | 34.24 | 34.54 | 951 | -0.22 | | 0.65 | |
| UXRP | Proshares Ultra XRP ETF | 14.91 | 13.60 | 14.78 | 305.3K | 1.00 | | 7.26 | |
| UYG | Ultra Financials 2X ETF | 90.31 | 88.38 | 89.54 | 7.6K | -0.19 | | 0.21 | |
| UYM | Ultra Basic Materials 2X ETF | 22.08 | 21.91 | 21.93 | 370 | 0.10 | | 0.45 | |