| UAMY | U S Antimony Corp | 7.540 | 6.880 | 7.352 | 2.05M | 0.362 | | 5.18 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.85 | 32.85 | 32.85 | 100 | -0.04 | | 0.12 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.18 | 40.08 | 40.15 | 16.1K | 0.06 | | 0.15 | |
| UAVS | Ageagle Aerial Systems Inc | 1.500 | 1.300 | 1.450 | 1.82M | 0.040 | | 2.83 | |
| UBEW | Roundhill Uber Weeklypay ETF | 42.39 | 42.39 | 42.39 | 123 | 1.02 | | 2.48 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 28.34 | 28.17 | 28.17 | 1.0K | 0.22 | | 0.79 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 28.03 | 28.03 | 28.03 | 231 | -0.56 | | 1.95 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.82 | 16.73 | 16.78 | 9.0K | 0.17 | | 1.02 | |
| UCC | Ultra Consumer Services 2X ETF | 54.11 | 54.02 | 54.02 | 200 | 0.42 | | 0.79 | |
| UCIB | Etracs UBS CMCI TR ETN | 28.57 | 28.57 | 28.33 | 0 | 0.24 | | 0.86 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 19.15 | 18.62 | 18.80 | 1.72M | -0.17 | | 0.90 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.22 | 25.19 | 25.21 | 13.1K | 0.01 | | 0.05 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.92 | 39.87 | 39.87 | 2.9K | -0.05 | | 0.13 | |
| UDI | Uscf Dividend Income Fund | 32.61 | 32.60 | 32.61 | 329 | 0.19 | | 0.58 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.94 | 53.90 | 53.90 | 3.8K | -0.02 | | 0.04 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.22 | 18.19 | 18.20 | 3.4K | -0.01 | | 0.03 | |
| UDOW | Ultrapro Dow30 3X ETF | 63.58 | 62.92 | 62.97 | 757.2K | -0.01 | | 0.01 | |
| UEC | Uranium Energy | 14.72 | 14.20 | 14.33 | 532.6K | -0.21 | | 1.44 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.98 | 36.89 | 36.92 | 10.1K | 0.05 | | 0.12 | |
| UGA | US Gasoline | 61.49 | 61.42 | 61.42 | 676 | 0.33 | | 0.54 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.70 | 16.51 | 16.51 | 400 | -0.11 | | 0.66 | |
| UGL | Ultra Gold 2X ETF | 59.50 | 58.38 | 58.75 | 631.4K | -1.41 | | 2.34 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.54 | 43.50 | 43.50 | 10.0K | -0.05 | | 0.10 | |
| UJB | Ultra High Yield 2X ETF | 79.48 | 79.48 | 79.44 | 0 | 0.04 | | 0.05 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.93 | 38.93 | 38.93 | 3.1K | -0.07 | | 0.18 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.51 | 37.51 | 37.51 | 880 | -0.01 | | 0.02 | |
| ULE | Ultra Euro 2X ETF | 13.07 | 13.04 | 13.04 | 2.0K | 0.01 | | 0.06 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.54 | 40.54 | 40.54 | 13.3K | 0.00 | | 0.00 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 37.80 | 37.50 | 37.61 | 75.1K | -0.64 | | 1.68 | |
| UMAC | Unusual Machines Inc | 16.00 | 15.11 | 15.46 | 350.1K | -0.55 | | 3.41 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.07 | 40.00 | 40.07 | 3.1K | 0.09 | | 0.22 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.70 | 36.58 | 36.60 | 10.8K | -0.02 | | 0.07 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.84 | 27.68 | 28.55 | 1.7K | -0.20 | | 0.70 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 48.22 | 48.14 | 48.14 | 479 | -0.05 | | 0.10 | |
| UNG | US Natural Gas Fund | 11.74 | 11.38 | 11.65 | 2.87M | 0.37 | | 3.24 | |
| UNHW | Roundhill Unh Weeklypay ETF | 53.04 | 52.00 | 52.00 | 1.2K | -0.93 | | 1.75 | |
| UNL | US 12 Month Natural Gas | 6.980 | 6.970 | 6.980 | 32.2K | 0.120 | | 1.75 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.31 | 38.20 | 38.30 | 12.3K | 0.12 | | 0.31 | |
| UNX | Tradr 2X Long U Daily ETF | 20.15 | 20.03 | 20.03 | 3.4K | -0.55 | | 2.67 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.31 | 39.16 | 39.31 | 5.5K | 0.11 | | 0.27 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.81 | 15.73 | 15.81 | 4.2K | 0.07 | | 0.44 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 75.82 | 74.62 | 75.82 | 1.5K | 1.14 | | 1.53 | |
| UPRO | Ultrapro S&P 500 3X ETF | 121.3 | 120.2 | 121.3 | 390.8K | 0.6 | | 0.52 | |
| UPSD | Aptus Large Cap Upside ETF | 27.20 | 27.20 | 27.20 | 100 | 0.05 | | 0.19 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 65.47 | 62.89 | 65.13 | 8.2K | -0.65 | | 0.99 | |
| UPV | Ultra FTSE Europe 2X ETF | 94.15 | 94.15 | 94.15 | 355 | 0.37 | | 0.40 | |
| UPW | Ultra Utilities 2X ETF | 22.04 | 21.58 | 21.71 | 2.2K | -0.19 | | 0.85 | |
| URA | GX Uranium ETF | 49.51 | 48.65 | 49.36 | 679.5K | -0.01 | | 0.02 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 40.71 | 39.51 | 40.42 | 14.8K | 0.17 | | 0.41 | |
| URAN | Themes Uranium & Nuclear ETF | 46.00 | 46.00 | 46.00 | 400 | -0.34 | | 0.73 | |
| URE | Ultra Real Estate 2X ETF | 60.01 | 59.18 | 60.00 | 1.1K | 0.81 | | 1.37 | |
| URG | Ur Energy Inc | 1.660 | 1.590 | 1.600 | 1.23M | -0.050 | | 3.03 | |
| URNM | Sprott Uranium Miners ETF | 62.70 | 61.87 | 62.57 | 50.3K | 0.06 | | 0.09 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 42.97 | 42.97 | 42.97 | 177 | -0.23 | | 0.53 | |
| URTH | World Ishares MSCI ETF | 189.0 | 188.8 | 189.0 | 47.9K | 0.0 | | 0.02 | |
| URTY | Ultrapro Russell 2000 3X ETF | 60.15 | 59.28 | 59.39 | 128.9K | -0.27 | | 0.45 | |
| USAI | American Energy Independence ETF | 37.38 | 37.27 | 37.32 | 700 | -0.01 | | 0.03 | |
| USAS | Americas Gold and Silver Corp | 5.240 | 4.850 | 4.938 | 806.3K | -0.372 | | 7.01 | |
| USBC | Usbc Inc | 0.6448 | 0.6140 | 0.6407 | 9.4K | 0.0077 | | 1.22 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.20 | 42.20 | 42.20 | 100 | 0.30 | | 0.71 | |
| USCI | US Commodity Index | 78.95 | 78.79 | 78.81 | 4.7K | -0.35 | | 0.44 | |
| USD | Ultra Semiconductors 2X ETF | 55.88 | 54.69 | 55.55 | 53.6K | -0.22 | | 0.39 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.86 | 25.83 | 25.84 | 3.0K | 0.02 | | 0.06 | |
| USE | Uscf Energy Commodity Strategy Absolute | 23.22 | 23.22 | 22.96 | 0 | 0.26 | | 1.13 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.50 | 39.50 | 39.50 | 1.3K | 0.01 | | 0.01 | |
| USEW | | 51.40 | 51.40 | 51.40 | 100 | 0.45 | | 0.88 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.36 | 50.34 | 50.36 | 209.0K | 0.01 | | 0.01 | |
| USG | Uscf Gold Strategy Plus Income Fund | 36.10 | 35.80 | 36.08 | 3.1K | 0.43 | | 1.22 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.60 | 37.54 | 37.55 | 888.9K | 0.01 | | 0.03 | |
| USL | US 12 Month Oil | 32.91 | 32.81 | 32.91 | 405 | -0.01 | | 0.03 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.84 | 51.84 | 51.84 | 165 | 0.06 | | 0.12 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.16 | 42.16 | 42.16 | 100 | 0.61 | | 1.47 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.83 | 94.57 | 94.64 | 108.5K | 0.09 | | 0.10 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 27.73 | 27.58 | 27.58 | 430 | -0.14 | | 0.50 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.80 | 43.80 | 43.80 | 301 | 0.00 | | 0.01 | |
| USO | US Oil Fund | 68.85 | 67.68 | 68.08 | 711.3K | -0.43 | | 0.63 | |
| USPX | Franklin U.S. Equity Index ETF | 60.77 | 60.77 | 60.77 | 3.4K | 0.08 | | 0.13 | |
| USRT | US REIT Ishares Core ETF | 57.87 | 57.77 | 57.79 | 4.5K | 0.22 | | 0.38 | |
| USSE | Segall Bryant Select Equity ETF | 34.13 | 33.89 | 34.13 | 10.1K | 0.22 | | 0.64 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 64.70 | 64.51 | 64.70 | 518 | 0.23 | | 0.36 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.00 | 43.99 | 44.00 | 899 | 0.19 | | 0.43 | |
| UTES | Virtus Reaves Utilities ETF | 80.04 | 79.15 | 79.49 | 8.3K | -0.55 | | 0.69 | |
| UTG | Reaves Utility | 37.39 | 37.08 | 37.25 | 18.7K | -0.03 | | 0.08 | |
| UTSL | Utilities Bull 3X ETF Direxion | 41.50 | 40.20 | 40.60 | 19.8K | -0.42 | | 1.02 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.17 | 27.14 | 27.14 | 54.0K | -0.02 | | 0.07 | |
| UUU | Universal Safety Products Inc | 5.140 | 4.920 | 4.972 | 30.2K | 0.062 | | 1.26 | |
| UUUU | Energy Fuels Inc | 18.61 | 17.93 | 18.07 | 951.2K | -0.27 | | 1.47 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.590 | 5.470 | 5.530 | 1.51M | 0.050 | | 0.91 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 35.38 | 34.85 | 35.11 | 410.9K | 0.38 | | 1.09 | |
| UWM | Ultra Russell 2000 2X ETF | 51.07 | 50.60 | 50.67 | 56.6K | -0.12 | | 0.24 | |
| UX | Roundhill Uranium ETF | 30.10 | 30.04 | 30.04 | 2.5K | 0.21 | | 0.71 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.54 | 39.54 | 39.54 | 307 | 0.31 | | 0.80 | |
| UXI | Ultra Industrials 2X ETF | 50.78 | 50.36 | 50.36 | 2.4K | -0.10 | | 0.19 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.99 | 34.84 | 34.99 | 937 | 0.29 | | 0.84 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.46 | 33.46 | 32.83 | 0 | 0.63 | | 1.92 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 36.15 | 35.89 | 36.10 | 1.9K | 0.29 | | 0.81 | |
| UXRP | Proshares Ultra XRP ETF | 13.75 | 12.81 | 13.07 | 69.5K | -0.41 | | 3.03 | |
| UYG | Ultra Financials 2X ETF | 96.84 | 96.84 | 96.84 | 200 | -0.34 | | 0.35 | |
| UYM | Ultra Basic Materials 2X ETF | 26.81 | 26.61 | 26.61 | 1.7K | -0.24 | | 0.89 | |