| UAMY | U S Antimony Corp | 8.190 | 7.630 | 7.660 | 4.11M | -0.410 | | 5.08 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.42 | 32.40 | 32.42 | 1.2K | 0.10 | | 0.31 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.62 | 39.54 | 39.54 | 3.3K | -0.04 | | 0.11 | |
| UAVS | Ageagle Aerial Systems Inc | 1.450 | 1.300 | 1.315 | 1.08M | -0.075 | | 5.40 | |
| UBEW | | 49.65 | 49.60 | 49.60 | 300 | -0.04 | | 0.08 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.22 | 25.60 | 25.60 | 8.7K | -0.26 | | 1.01 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 28.50 | 27.23 | 27.24 | 2.6K | -0.74 | | 2.63 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.74 | 17.58 | 17.73 | 14.1K | 0.08 | | 0.45 | |
| UCC | Ultra Consumer Services 2X ETF | 53.09 | 53.03 | 53.03 | 600 | -0.02 | | 0.04 | |
| UCIB | Etracs UBS CMCI TR ETN | 27.93 | 27.93 | 27.93 | 0 | 0.16 | | 0.58 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.82 | 20.58 | 20.61 | 1.9M | -1.28 | | 5.85 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.27 | 25.24 | 25.26 | 137.0K | -0.01 | | 0.05 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.10 | 39.08 | 39.08 | 651 | -0.01 | | 0.03 | |
| UDI | Uscf Dividend Income Fund | 31.23 | 31.00 | 31.23 | 860 | 0.32 | | 1.05 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.33 | 53.06 | 53.30 | 2.1K | 0.14 | | 0.26 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.52 | 18.45 | 18.51 | 37.1K | 0.00 | | 0.00 | |
| UDOW | Ultrapro Dow30 3X ETF | 120.1 | 116.7 | 118.8 | 2.81M | 2.3 | | 2.00 | |
| UEC | Uranium Energy | 12.65 | 12.00 | 12.05 | 2.21M | -0.36 | | 2.86 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.23 | 36.17 | 36.18 | 1.5K | -0.02 | | 0.07 | |
| UGA | US Gasoline | 69.18 | 68.17 | 68.17 | 5.3K | -1.42 | | 2.03 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.68 | 16.61 | 16.68 | 1.6K | 0.04 | | 0.25 | |
| UGL | Ultra Gold 2X ETF | 53.21 | 50.96 | 53.06 | 1.37M | 1.34 | | 2.59 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.63 | 42.61 | 42.61 | 3.2K | 0.01 | | 0.02 | |
| UJB | Ultra High Yield 2X ETF | 78.40 | 78.40 | 78.40 | 46 | 0.23 | | 0.29 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.40 | 38.40 | 38.40 | 667 | -0.02 | | 0.05 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.95 | 36.95 | 36.95 | 100 | -0.03 | | 0.08 | |
| ULE | Ultra Euro 2X ETF | 12.79 | 12.79 | 12.79 | 100 | -0.03 | | 0.23 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.60 | 40.58 | 40.58 | 130.8K | -0.01 | | 0.03 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 4.500 | 4.390 | 4.400 | 16.3M | -0.130 | | 2.87 | |
| UMAC | Unusual Machines Inc | 11.39 | 10.30 | 10.44 | 1.02M | -0.43 | | 3.91 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.43 | 39.41 | 39.43 | 1.2K | 0.06 | | 0.16 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.12 | 36.12 | 36.12 | 1.2K | -0.02 | | 0.05 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 25.64 | 25.25 | 25.36 | 12.3K | 0.33 | | 1.30 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.00 | 49.84 | 49.96 | 4.5K | 0.10 | | 0.20 | |
| UNG | US Natural Gas Fund | 14.78 | 14.45 | 14.55 | 4.38M | -0.01 | | 0.07 | |
| UNL | US 12 Month Natural Gas | 8.450 | 8.380 | 8.392 | 18.2K | 0.022 | | 0.26 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.92 | 37.82 | 37.86 | 41.4K | 0.00 | | 0.00 | |
| UNX | Tradr 2X Long U Daily ETF | 18.07 | 16.93 | 16.93 | 7.4K | -0.97 | | 5.42 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.81 | 38.67 | 38.78 | 1.8K | 0.08 | | 0.21 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.72 | 15.60 | 15.64 | 3.6K | 0.00 | | 0.03 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.10 | 73.90 | 74.03 | 224 | 0.38 | | 0.52 | |
| UPRO | Ultrapro S&P 500 3X ETF | 119.4 | 117.0 | 117.4 | 1.4M | -0.5 | | 0.44 | |
| UPSD | Aptus Large Cap Upside ETF | 27.02 | 26.96 | 26.96 | 300 | -0.05 | | 0.19 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 8.727 | 8.350 | 8.480 | 410.6K | 0.040 | | 0.47 | |
| UPV | Ultra FTSE Europe 2X ETF | 86.27 | 85.71 | 86.19 | 1.1K | 1.81 | | 2.15 | |
| UPW | Ultra Utilities 2X ETF | 95.71 | 95.44 | 95.71 | 1.8K | 0.11 | | 0.11 | |
| URA | GX Uranium ETF | 48.62 | 46.97 | 47.23 | 1.58M | -0.21 | | 0.44 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 40.34 | 38.11 | 38.31 | 42.5K | -0.38 | | 0.98 | |
| URAN | Themes Uranium & Nuclear ETF | 45.87 | 44.92 | 45.22 | 4.1K | -0.31 | | 0.68 | |
| URE | Ultra Real Estate 2X ETF | 62.68 | 62.27 | 62.68 | 862 | 1.31 | | 2.13 | |
| URG | Ur Energy Inc | 1.420 | 1.280 | 1.281 | 1.55M | -0.019 | | 1.43 | |
| URNM | Sprott Uranium Miners ETF | 57.90 | 56.35 | 56.48 | 246.3K | -0.48 | | 0.84 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 40.81 | 40.69 | 40.69 | 200 | 0.32 | | 0.80 | |
| URTH | World Ishares MSCI ETF | 186.5 | 185.8 | 186.0 | 119.3K | 0.2 | | 0.11 | |
| URTY | Ultrapro Russell 2000 3X ETF | 54.39 | 52.44 | 52.78 | 632.3K | -0.26 | | 0.49 | |
| USAI | American Energy Independence ETF | 38.00 | 37.91 | 37.97 | 2.8K | 0.10 | | 0.25 | |
| USAS | Americas Gold and Silver Corp | 4.450 | 4.210 | 4.360 | 949.5K | 0.120 | | 2.83 | |
| USBC | Usbc Inc | 0.8700 | 0.8110 | 0.8150 | 37.8K | -0.0350 | | 4.12 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 42.12 | 42.12 | 42.12 | 100 | 0.00 | | 0.00 | |
| USCI | US Commodity Index | 79.22 | 78.94 | 78.96 | 2.3K | -1.03 | | 1.29 | |
| USD | Ultra Semiconductors 2X ETF | 113.9 | 110.2 | 111.2 | 152.4K | 1.0 | | 0.93 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.03 | 26.91 | 26.91 | 7.0K | -0.03 | | 0.09 | |
| USE | Uscf Energy Commodity Strategy Absolute | 24.15 | 24.15 | 24.15 | 82 | -0.20 | | 0.82 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.02 | 38.93 | 38.99 | 4.3K | 0.01 | | 0.03 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.33 | 50.32 | 50.33 | 685.2K | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 42.08 | 42.08 | 42.08 | 2.4K | 0.39 | | 0.95 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.51 | 37.40 | 37.41 | 4.06M | -0.08 | | 0.23 | |
| USL | US 12 Month Oil | 34.50 | 34.18 | 34.18 | 1.6K | -1.10 | | 3.11 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.62 | 51.45 | 51.45 | 3.1K | 0.05 | | 0.10 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.91 | 41.91 | 41.91 | 0 | 0.76 | | 1.85 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.61 | 94.38 | 94.54 | 411.1K | 0.24 | | 0.25 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 28.13 | 27.90 | 28.10 | 1.2K | -0.24 | | 0.84 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.46 | 43.16 | 43.41 | 2.2K | 0.11 | | 0.26 | |
| USO | US Oil Fund | 72.50 | 70.13 | 70.22 | 1.53M | -2.50 | | 3.44 | |
| USPX | Franklin U.S. Equity Index ETF | 60.10 | 60.06 | 60.06 | 300 | 0.06 | | 0.10 | |
| USRT | US REIT Ishares Core ETF | 58.79 | 58.42 | 58.64 | 42.4K | -0.20 | | 0.33 | |
| USSE | Segall Bryant Select Equity ETF | 33.59 | 33.47 | 33.47 | 3.0K | -0.13 | | 0.39 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 63.40 | 63.22 | 63.22 | 718 | -0.22 | | 0.34 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.63 | 44.53 | 44.57 | 13.3K | 0.24 | | 0.54 | |
| UTES | Virtus Reaves Utilities ETF | 83.13 | 82.01 | 82.07 | 39.1K | -0.48 | | 0.58 | |
| UTG | Reaves Utility | 38.32 | 37.64 | 37.74 | 98.6K | -0.06 | | 0.16 | |
| UTSL | Utilities Bull 3X ETF Direxion | 47.19 | 46.72 | 46.83 | 4.7K | -0.23 | | 0.49 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.22 | 28.14 | 28.15 | 407.8K | 0.01 | | 0.02 | |
| UUU | Universal Safety Products Inc | 4.420 | 4.300 | 4.420 | 5.1K | 0.010 | | 0.23 | |
| UUUU | Energy Fuels Inc | 16.31 | 15.48 | 15.72 | 3.38M | 0.04 | | 0.26 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 9.425 | 8.960 | 9.300 | 8.86M | 0.220 | | 2.42 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 10.28 | 9.89 | 10.18 | 8.02M | 0.19 | | 1.90 | |
| UWM | Ultra Russell 2000 2X ETF | 47.52 | 46.38 | 46.61 | 120.5K | -0.10 | | 0.20 | |
| UX | Roundhill Uranium ETF | 28.44 | 28.42 | 28.44 | 400 | 0.24 | | 0.85 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.99 | 38.99 | 38.99 | 23 | 0.08 | | 0.21 | |
| UXI | Ultra Industrials 2X ETF | 46.04 | 45.92 | 46.04 | 1.9K | -0.01 | | 0.02 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.51 | 34.51 | 34.51 | 1 | 0.07 | | 0.22 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.05 | 33.05 | 33.05 | 16 | 0.09 | | 0.26 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.66 | 35.60 | 35.60 | 464 | -0.11 | | 0.29 | |
| UXRP | Proshares Ultra XRP ETF | 18.07 | 16.35 | 16.41 | 110.7K | -1.07 | | 6.15 | |
| UYG | Ultra Financials 2X ETF | 98.22 | 97.25 | 97.60 | 6.4K | 1.84 | | 1.92 | |
| UYM | Ultra Basic Materials 2X ETF | 23.20 | 22.95 | 23.20 | 241 | 0.27 | | 1.19 | |