| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 500 | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 400 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 11.19 | 10.19 | 10.30 | 12.58M | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.10 | 33.10 | 33.10 | 11.1K | -0.01 | | 0.03 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.62 | 39.49 | 39.53 | 32.8K | -0.06 | | 0.15 | |
| UAVS | Ageagle Aerial Systems Inc | 1.090 | 1.030 | 1.031 | 183.9K | -0.023 | | 2.21 | |
| UBEW | Roundhill Uber Weeklypay ETF | 32.00 | 32.00 | 32.00 | 310 | -0.89 | | 2.71 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.60 | 22.32 | 22.32 | 5.6K | -0.79 | | 3.42 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 33.90 | 32.85 | 33.76 | 771 | 0.48 | | 1.44 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.56 | 16.44 | 16.48 | 47.3K | -0.24 | | 1.44 | |
| UCC | Ultra Consumer Services 2X ETF | 43.37 | 43.35 | 43.35 | 200 | -0.56 | | 1.28 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.77 | 32.71 | 32.77 | 425 | -0.25 | | 0.76 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 43.55 | 41.27 | 42.07 | 1.03M | 0.25 | | 0.60 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.86 | 24.80 | 24.85 | 18.8K | -0.07 | | 0.28 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.00 | 38.96 | 39.00 | 4.6K | -0.08 | | 0.19 | |
| UDI | Uscf Dividend Income Fund | 33.33 | 33.33 | 33.49 | 0 | -0.16 | | 0.47 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.31 | 51.99 | 52.31 | 1.9K | -0.09 | | 0.17 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.08 | 18.06 | 18.07 | 1.6K | -0.06 | | 0.30 | |
| UDOW | Ultrapro Dow30 3X ETF | 50.14 | 48.67 | 49.33 | 535.0K | -0.36 | | 0.72 | |
| UEC | Uranium Energy | 13.43 | 12.71 | 12.84 | 641.2K | -0.46 | | 3.46 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.50 | 36.36 | 36.48 | 10.6K | -0.04 | | 0.11 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.63 | 23.87 | 24.44 | 3.0K | -0.46 | | 1.83 | |
| UGA | US Gasoline | 101.2 | 100.6 | 101.2 | 2.2K | 2.1 | | 2.15 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.37 | 18.37 | 18.37 | 106 | 0.06 | | 0.33 | |
| UGL | Ultra Gold 2X ETF | 63.25 | 60.68 | 61.09 | 650.7K | 0.18 | | 0.30 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.67 | 42.62 | 42.67 | 7.5K | -0.07 | | 0.16 | |
| UJB | Ultra High Yield 2X ETF | 77.86 | 77.86 | 77.27 | 0 | 0.59 | | 0.76 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.40 | 38.40 | 38.40 | 6.9K | -0.06 | | 0.16 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.38 | 37.23 | 37.38 | 25.9K | -0.11 | | 0.29 | |
| ULE | Ultra Euro 2X ETF | 12.81 | 12.55 | 12.78 | 17.1K | 0.26 | | 2.08 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.44 | 40.43 | 40.43 | 3.2K | -0.03 | | 0.06 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.01 | 31.53 | 31.76 | 40.8K | -0.25 | | 0.77 | |
| UMAC | Unusual Machines Inc | 17.60 | 16.40 | 16.44 | 2.29M | -2.20 | | 11.78 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.83 | 39.83 | 39.83 | 627 | -0.09 | | 0.23 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.69 | 36.69 | 36.69 | 100 | 0.01 | | 0.03 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 26.26 | 25.51 | 26.26 | 6.8K | -0.18 | | 0.68 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.61 | 58.47 | 58.61 | 5.2K | 0.10 | | 0.17 | |
| UNG | US Natural Gas Fund | 12.70 | 12.22 | 12.25 | 1.33M | -0.30 | | 2.35 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.48 | 37.91 | 37.91 | 1.7K | -0.19 | | 0.50 | |
| UNL | US 12 Month Natural Gas | 7.640 | 7.300 | 7.350 | 600 | -0.020 | | 0.27 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.56 | 37.41 | 37.55 | 3.4K | -0.01 | | 0.03 | |
| UNX | Tradr 2X Long U Daily ETF | 23.41 | 21.78 | 22.39 | 4.4K | -0.89 | | 3.82 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.42 | 38.42 | 38.42 | 6.3K | -0.16 | | 0.41 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.38 | 16.21 | 16.38 | 1.4K | -0.18 | | 1.09 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 73.56 | 73.46 | 73.48 | 594 | -1.07 | | 1.43 | |
| UPRO | Ultrapro S&P 500 3X ETF | 102.3 | 99.4 | 101.1 | 381.5K | -0.6 | | 0.54 | |
| UPSD | Aptus Large Cap Upside ETF | 26.02 | 25.93 | 25.93 | 300 | -0.21 | | 0.80 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 15.69 | 14.73 | 15.11 | 8.1K | -0.39 | | 2.52 | |
| UPV | Ultra FTSE Europe 2X ETF | 85.08 | 83.61 | 85.08 | 2.6K | -2.38 | | 2.72 | |
| UPW | Ultra Utilities 2X ETF | 25.37 | 25.15 | 25.27 | 6.9K | -0.10 | | 0.39 | |
| URA | GX Uranium ETF | 49.08 | 48.10 | 48.44 | 130.5K | 0.17 | | 0.35 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 36.33 | 35.42 | 35.67 | 3.6K | 0.08 | | 0.22 | |
| URAN | Themes Uranium & Nuclear ETF | 42.90 | 42.90 | 42.90 | 273 | -0.04 | | 0.09 | |
| URE | Ultra Real Estate 2X ETF | 62.89 | 61.97 | 61.97 | 908 | -0.83 | | 1.32 | |
| URG | Ur Energy Inc | 1.360 | 1.320 | 1.340 | 89.6K | 0.025 | | 1.90 | |
| URNM | Sprott Uranium Miners ETF | 61.68 | 60.43 | 60.85 | 30.2K | -0.09 | | 0.15 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 41.10 | 40.65 | 40.65 | 982 | -0.12 | | 0.29 | |
| URTH | World Ishares MSCI ETF | 180.8 | 180.3 | 180.4 | 26.9K | -1.0 | | 0.57 | |
| URTY | Ultrapro Russell 2000 3X ETF | 52.81 | 50.27 | 51.36 | 12.4K | -0.67 | | 1.29 | |
| USAI | American Energy Independence ETF | 47.47 | 47.33 | 47.47 | 1.2K | 0.36 | | 0.76 | |
| USAS | Americas Gold and Silver Corp | 6.260 | 5.765 | 5.790 | 387.2K | -0.105 | | 1.78 | |
| USAX | Tradr 2X Long Usar Daily ETF | 19.20 | 18.15 | 18.15 | 4.2K | -0.58 | | 3.09 | |
| USBC | Usbc Inc | 0.3884 | 0.3501 | 0.3650 | 40.6K | 0.0027 | | 0.75 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.54 | 39.54 | 39.87 | 0 | -0.33 | | 0.83 | |
| USCI | US Commodity Index | 94.19 | 94.15 | 94.19 | 602 | -0.04 | | 0.04 | |
| USD | Ultra Semiconductors 2X ETF | 52.63 | 51.26 | 51.56 | 30.3K | -0.74 | | 1.41 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.16 | 26.04 | 26.11 | 2.5K | 0.03 | | 0.10 | |
| USE | Uscf Energy Commodity Strategy Absolute | 31.42 | 30.93 | 30.93 | 632 | -0.10 | | 0.31 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.94 | 38.80 | 38.87 | 10.8K | -0.05 | | 0.13 | |
| USEW | Cambria US EW ETF | 49.54 | 49.33 | 49.54 | 366 | -0.40 | | 0.80 | |
| USFE | First Eagle US Equity ETF | 33.27 | 33.11 | 33.27 | 3.7K | -0.99 | | 2.89 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.45 | 50.44 | 50.45 | 257.0K | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 37.60 | 36.44 | 37.01 | 4.5K | -1.75 | | 4.51 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.89 | 36.59 | 36.89 | 29.08M | 0.11 | | 0.30 | |
| USL | US 12 Month Oil | 49.94 | 49.70 | 49.84 | 8.3K | 0.23 | | 0.46 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.51 | 50.51 | 50.53 | 0 | -0.02 | | 0.04 | |
| USMD | Corevalues America First Technology ETF | 24.79 | 24.79 | 24.62 | 0 | 0.17 | | 0.69 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 49.87 | 49.71 | 49.71 | 323 | -0.15 | | 0.30 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.12 | 41.12 | 41.12 | 577 | -1.40 | | 3.29 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.28 | 93.09 | 93.17 | 157.9K | -0.14 | | 0.15 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 35.00 | 35.00 | 35.00 | 100 | 0.86 | | 2.50 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.95 | 40.95 | 41.70 | 0 | -0.75 | | 1.80 | |
| USO | US Oil Fund | 120.1 | 116.3 | 118.5 | 2.53M | 1.1 | | 0.95 | |
| USPX | Franklin U.S. Equity Index ETF | 57.62 | 57.19 | 57.32 | 593 | -0.38 | | 0.66 | |
| USRT | US REIT Ishares Core ETF | 60.43 | 60.23 | 60.23 | 13.6K | -0.21 | | 0.34 | |
| USSE | Segall Bryant Select Equity ETF | 33.68 | 33.68 | 33.68 | 3.5K | -0.15 | | 0.44 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 60.87 | 60.34 | 60.69 | 173.2K | -0.18 | | 0.29 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.58 | 43.27 | 43.53 | 4.6K | -0.23 | | 0.53 | |
| UTES | Virtus Reaves Utilities ETF | 82.53 | 76.16 | 81.93 | 4.6K | -0.70 | | 0.85 | |
| UTG | Reaves Utility | 41.10 | 39.95 | 40.24 | 14.6K | 0.05 | | 0.12 | |
| UTSL | Utilities Bull 3X ETF Direxion | 50.46 | 50.45 | 50.45 | 350 | -0.17 | | 0.34 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.68 | 27.62 | 27.67 | 97.5K | 0.09 | | 0.34 | |
| UUU | Universal Safety Products Inc | 6.280 | 6.110 | 6.140 | 1.2K | 0.040 | | 0.66 | |
| UUUU | Energy Fuels Inc | 18.20 | 17.55 | 17.73 | 455.7K | -0.22 | | 1.20 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.720 | 7.800 | 8.370 | 9.12M | 0.270 | | 3.33 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 51.64 | 47.50 | 49.83 | 714.2K | 0.87 | | 1.78 | |
| UWM | Ultra Russell 2000 2X ETF | 47.00 | 46.00 | 46.31 | 72.6K | -0.52 | | 1.10 | |
| UX | Roundhill Uranium ETF | 29.35 | 28.88 | 29.35 | 3.9K | 0.24 | | 0.81 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.34 | 37.34 | 37.50 | 0 | -0.16 | | 0.44 | |
| UXI | Ultra Industrials 2X ETF | 50.36 | 49.93 | 50.02 | 1.5K | -1.66 | | 3.21 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 32.95 | 32.95 | 32.95 | 333 | -0.40 | | 1.20 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.52 | 31.36 | 31.52 | 535 | -0.24 | | 0.76 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.04 | 33.95 | 33.95 | 2.5K | -0.26 | | 0.76 | |
| UXRP | Proshares Ultra XRP ETF | 4.450 | 4.309 | 4.313 | 83.6K | -0.037 | | 0.85 | |
| UYG | Ultra Financials 2X ETF | 71.94 | 71.60 | 71.61 | 1.1K | -0.31 | | 0.43 | |
| UYM | Ultra Basic Materials 2X ETF | 26.61 | 26.61 | 26.61 | 210 | -0.03 | | 0.11 | |