Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs17.6017.5017.5010,200-0.502.78 
UAMYU S Antimony Corp0.29000.27000.2700111,600-0.030010.00 
UBCCMCI Livestock TR ETN UBS E-Tracs19.5419.3019.40900-0.341.72 
UBGCMCI Gold TR ETN UBS E-Tracs32.0632.0632.06700-0.110.34 
UBMCMCI Industrial Metals TR ETN UBS16.4816.4816.48600-0.050.30 
UBNCMCI Energy TR ETN UBS E-Tracs7.7807.7807.7801000.0000.00 
UBRUltra MSCI Brazil Proshares73.2272.3072.301,9001.091.53 
UBRTCS Axelatrader 3X Long Brent Crude Oil149.1149.1149.120010.07.17 
UBTUltra 20+ Year Treasury Proshares83.4682.7983.3827,900-0.040.05 
UCCUltra Consumer Services Proshares78.5978.0478.597001.321.71 
UCICMCI TR ETN UBS E-Tracs14.5914.5414.572,2000.090.62 
UCIBEtracs UBS Bberg Constant Maturity ETN14.9414.9114.91400-0.201.32 
UCOUltra DJ-UBS Crude Oil Proshares21.6321.0821.383,071,9000.582.79 
UDNDB US Dollar Bearish Powershares22.0722.0322.0570,200-0.050.23 
UDOWUltrapro DOW 30 Proshares89.8988.7389.89486,9001.351.52 
UECUranium Energy1.6901.6001.6101,899,200-0.0402.42 
UEVMUsaa MSCI EM Value Momentum Blend Index49.5049.5049.50251,0000.430.88 
UFABUnique Fabricating Inc7.9607.7007.77026,700-0.2603.24 
UGAUS Gasoline31.2530.7730.9538,6000.321.04 
UGAZNatural Gas 3X Long ETN Velocityshares6.5806.3206.45022,537,2000.0600.94 
UGEUltra Consumer Goods Proshares47.7147.5847.715000.110.23 
UGLUltra Gold Proshares37.6037.3137.3718,5000.000.00 
UHNUS Heating Oil18.2018.1118.111,8000.311.74 
UITBUsaa Core Intermediate-Term Bond ETF50.2150.1550.18233,700-0.030.06 
UIVMUsaa MSCI Intl Value Momentum Blend50.1450.1450.141000.000.00 
UJBUltra High Yield Proshares65.2165.2165.211000.000.00 
ULBRCitigroup Global Markets Holdings Inc29.5529.5029.541,600-0.301.02 
ULEUltra Euro Proshares16.8616.7816.8414,700-0.010.06 
ULSTSSGA Ultra Short Term Bond SPDR40.2740.2640.261,4000.060.15 
ULVMUsaa MSCI USA Value Momentum Blend Index51.8151.6251.793,3000.310.60 
UMDDUltrapro Midcap 400 Proshares114.2112.6113.63,8001.31.11 
UNGUS Natural Gas Fund5.5705.4905.5309,848,8000.0300.55 
UNLUS 12 Month Natural Gas9.1609.1109.1301,500-0.0200.22 
UPROUltrapro S&P 500 Proshares136.3135.1136.2942,6002.21.60 
UPVUltra FTSE Europe Proshares56.3356.3356.335000.951.72 
UPWUltra Utilities Proshares52.2151.9952.091,2000.330.64 
UQMUqm Technologies Inc1.4801.4201.440175,4000.0302.13 
URAG-X Uranium ETF15.6715.3115.64618,4000.241.56 
UREUltra Real Estate Proshares66.2465.8966.027,2000.380.58 
URGUr Energy Inc0.70000.64000.6800773,8000.01001.49 
URREuro 2X ETN Vaneck18.8418.8418.84400-0.140.71 
URTHWorld Index MSCI Ishares87.6387.3787.5831,5000.400.46 
URTYUltrapro Russell 2000 Proshares81.6080.1280.3690,2000.180.22 
USAGUS Agriculture Index16.9116.9116.911000.000.00 
USASAmericas Silver Corp3.4703.4103.41012,900-0.0200.58 
USCIUS Commodity Index40.5340.3740.4126,1000.130.32 
USDUltra Semiconductors Proshares121.6117.7117.814,100-1.00.82 
USDUWisdomtree USD Bullish Fund26.1926.0926.16354,8000.090.35 
USEQPowershares Russell 1000 Enhanced Equal27.5327.4727.5217,3000.120.44 
USFRWisdomtree Floating Rate Treasury Fund25.0925.0925.093000.030.12 
USHYIshares Broad USD High Yield Corporate49.8849.8749.881,2000.080.16 
USLUS 12 Month Oil20.1519.9220.0648,4000.261.31 
USMFWisdomtree U.S. Multifactor Fund27.4527.4527.451000.000.00 
USMVUS Min Vol MSCI Ishares52.8552.6352.85915,4000.220.42 
USOUS Oil Fund11.5511.4011.499,426,6000.161.41 
USODUnited States 3X Short Oil Fund13.3013.1213.262,100-0.402.93 
USOUUnited States 3X Oil Fund38.5038.4438.506001.193.19 
USRTIshares Core US REIT ETF49.9649.6049.8544,6000.230.46 
USTUltra 7-10 Year Treasury Proshares57.8857.7557.804,500-0.080.14 
USTBUsaa Core Short-Term Bond ETF50.0850.0850.082000.010.02 
USVCMCI Silver TR ETN UBS E-Tracs20.1420.1420.141000.000.00 
USVMUsaa MSCI USA Small Cap Value Momentum50.7350.5050.50500-0.050.10 
UTESReaves Utilities ETF33.9233.9233.921000.000.00 
UTGReaves Utility31.4031.2331.40152,9000.060.19 
UTLFIshares Utilities Multifactor28.2728.2728.271000.000.00 
UTSLDirexion Daily Utilities Bull 3X Shares32.0131.6032.011,0000.431.36 
UUPDB US Dollar Bullish Powershares24.4724.4124.44370,4000.040.16 
UUUUniversal Security Instruments1.6501.4001.45089,700-0.0402.68 
UUU.WEnergy Fuels Inc Warrants0.71000.71000.7100100-0.080010.13 
UUUUEnergy Fuels Inc1.9301.8201.900372,1000.0703.83 
UVXYUltra VIX Short-Term Fut Proshares12.5812.0412.0626,026,400-0.876.73 
UWMUltra Russell 2000 Proshares70.1869.2569.43245,3000.180.26 
UWNNevada Gold & Casinos2.7502.5502.65048,1000.0301.15 
UWTVelocity 3X Long Crude Oil21.8321.0021.453,164,5000.874.23 
UXIUltra Industrials Proshares70.9370.4570.892,3000.550.78 
UYGUltra Financials Proshares127.7126.3127.731,1001.30.99 
UYMUltra Basic Materials Proshares70.7469.7169.944,400-0.040.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23