List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	7.590	6.605	6.985	13.04M	0.120	1.75
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.90	32.83	32.88	11.4K	0.04	0.12
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.18	40.08	40.15	16.1K	0.06	0.15
UAVS	Ageagle Aerial Systems Inc	1.550	1.300	1.410	11.39M	-0.060	4.08
UBEW	Roundhill Uber Weeklypay ETF	41.50	40.64	40.64	2.7K	2.63	6.78
UBOT	Robotics A.I. & Automation Bull 2X ETF	28.00	27.29	27.95	17.1K	0.48	1.75
UBR	Ultra MSCI Brazil Capped 2X ETF	28.90	28.86	28.86	2.2K	0.56	1.99
UBT	Ultra 20+ Year Treasury 2X ETF	16.61	16.45	16.61	134.7K	-0.03	0.18
UCC	Ultra Consumer Services 2X ETF	53.61	52.44	53.57	3.0K	0.72	1.36
UCIB	Etracs UBS CMCI TR ETN	28.57	28.57	28.33	0	0.24	0.86
UCO	Ultra Bloomberg Crude Oil 2X ETF	20.05	18.93	18.96	3.13M	-0.85	4.29
UCON	Tcw Unconstrained Plus Bond ETF	25.20	25.14	25.19	671.2K	0.02	0.08
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.94	39.73	39.92	24.3K	0.16	0.40
UDI	Uscf Dividend Income Fund	32.61	32.60	32.61	329	0.19	0.58
UDIV	Franklin U.S. Core Div Tilt ETF	53.94	53.60	53.94	106.3K	0.34	0.63
UDN	DB US Dollar Index Bearish -1X Fund	18.24	18.18	18.19	181.9K	-0.04	0.22
UDOW	Ultrapro Dow30 3X ETF	63.16	60.69	62.97	3.9M	1.79	2.93
UEC	Uranium Energy	14.59	13.46	14.54	8.37M	0.55	3.93
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.98	36.89	36.92	10.1K	0.05	0.12
UGA	US Gasoline	62.49	61.09	61.14	12.4K	-0.81	1.31
UGE	Ultra Consumer Goods 2X ETF	17.02	16.37	16.62	46.5K	0.04	0.24
UGL	Ultra Gold 2X ETF	60.23	58.80	60.16	2.93M	1.32	2.24
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.55	43.42	43.54	124.6K	0.18	0.42
UJB	Ultra High Yield 2X ETF	79.48	79.48	79.44	0	0.04	0.05
UJUL	Innovator U.S. Equity Ultra Buffer ETF	39.00	38.90	39.00	5.4K	0.14	0.36
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.50	37.45	37.50	2.0K	0.08	0.21
ULE	Ultra Euro 2X ETF	13.06	13.02	13.04	8.2K	-0.05	0.37
ULST	SSGA Ultra-Short-Term Bond SPDR	40.54	40.53	40.54	185.4K	0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	38.29	37.73	38.29	792.5K	0.33	0.87
UMAC	Unusual Machines Inc	16.44	14.65	15.99	3.63M	0.50	3.23
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.07	40.00	40.07	3.1K	0.09	0.22
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.70	36.58	36.60	10.8K	-0.02	0.07
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	28.86	27.39	28.86	9.8K	1.26	4.58
UMI	Uscf Midstream Energy Income Fund ETF	49.28	48.05	48.18	17.2K	-1.10	2.24
UNG	US Natural Gas Fund	11.48	11.01	11.28	26.24M	-0.35	3.01
UNHW	Roundhill Unh Weeklypay ETF	54.08	52.30	53.20	5.2K	1.20	2.31
UNL	US 12 Month Natural Gas	6.900	6.777	6.900	152.9K	-0.090	1.29
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.31	38.20	38.30	12.3K	0.12	0.31
UNX	Tradr 2X Long U Daily ETF	21.39	19.00	20.28	13.0K	-0.38	1.81
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.31	39.16	39.31	5.5K	0.11	0.27
UPAR	Tidal Upar Ultra Risk Parity ETF	15.81	15.73	15.81	4.2K	0.07	0.44
UPGD	Raymond James Sb-1 Equity Invesco ETF	75.82	74.62	75.82	1.5K	1.14	1.53
UPRO	Ultrapro S&P 500 3X ETF	120.9	117.9	120.7	2.69M	2.1	1.74
UPSD	Aptus Large Cap Upside ETF	27.18	27.03	27.16	23.2K	0.19	0.70
UPSX	Tradr 2X Long Upst Daily ETF	69.30	62.43	65.74	99.1K	0.20	0.30
UPV	Ultra FTSE Europe 2X ETF	94.58	93.75	93.86	802	0.43	0.46
UPW	Ultra Utilities 2X ETF	21.94	21.53	21.88	5.7K	0.20	0.91
URA	GX Uranium ETF	49.60	48.16	49.33	5.15M	0.74	1.52
URAA	Uranium Industry Bull 2X ETF Direxion	40.88	38.90	40.18	140.6K	0.22	0.55
URAN	Themes Uranium & Nuclear ETF	46.44	45.36	46.39	6.7K	0.36	0.78
URE	Ultra Real Estate 2X ETF	60.01	59.18	60.00	1.1K	0.81	1.37
URG	Ur Energy Inc	1.680	1.600	1.645	9.52M	0.040	2.48
URNM	Sprott Uranium Miners ETF	62.99	61.45	62.51	498.8K	0.35	0.56
URSP	Proshares Ultra S&P 500 Equal Weight	43.30	42.52	43.20	21.2K	1.03	2.44
URTH	World Ishares MSCI ETF	189.1	188.1	189.0	398.8K	1.0	0.52
URTY	Ultrapro Russell 2000 3X ETF	59.78	56.57	59.67	1.92M	2.27	3.96
USAI	American Energy Independence ETF	38.00	37.29	37.32	6.8K	-0.88	2.30
USAS	Americas Gold and Silver Corp	5.350	5.130	5.290	4.27M	0.160	3.11
USBC	Usbc Inc	0.6713	0.6221	0.6379	221.3K	-0.0448	6.61
USCA	Xt MSCI USA Climate Action Equity ETF	42.20	42.20	42.20	100	0.30	0.71
USCI	US Commodity Index	79.61	79.09	79.16	130.4K	0.33	0.42
USD	Ultra Semiconductors 2X ETF	57.25	55.10	55.76	594.3K	1.08	1.97
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.91	25.79	25.84	427.8K	0.02	0.08
USE	Uscf Energy Commodity Strategy Absolute	23.22	23.22	22.96	0	0.26	1.13
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.51	39.42	39.49	78.3K	0.06	0.14
USEW		51.40	51.40	51.40	100	0.45	0.88
USFR	Wisdomtree Floating Rate Treasury Fund	50.35	50.34	50.35	3.94M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	36.10	35.80	36.08	3.1K	0.43	1.22
USHY	Broad USD High Yield Corp Bond Ishares	37.57	37.47	37.52	6.91M	0.03	0.08
USL	US 12 Month Oil	33.97	33.04	33.04	1.6K	-0.83	2.46
USMF	Wisdomtree U.S. Multifactor Fund	51.86	51.48	51.78	30.0K	0.29	0.56
USML	Etracs 2X MSCI US Minimum Volatility	42.16	42.16	42.16	100	0.61	1.47
USMV	USA Min Vol Ishares Edge MSCI ETF	94.71	93.80	94.59	2.26M	0.55	0.59
USNG	Amplify Samsung U.S. Natural Gas Infra	27.70	27.58	27.70	1.1K	-0.36	1.30
USNZ	Xt Net Zero Pathway Paris Aligned US	43.80	43.80	43.30	0	0.50	1.17
USO	US Oil Fund	70.84	68.46	68.52	3.91M	-1.71	2.44
USPX	Franklin U.S. Equity Index ETF	60.70	60.45	60.70	15.0K	0.35	0.58
USRT	US REIT Ishares Core ETF	57.67	56.81	57.56	307.7K	0.53	0.93
USSE	Segall Bryant Select Equity ETF	34.13	33.89	34.13	10.1K	0.22	0.64
USSG	Xt MSCI USA ESG Leaders Equity ETF	64.43	64.04	64.43	33.6K	0.38	0.59
UST	Ultra 7-10 Year Treasury 2X ETF	43.83	43.70	43.81	5.6K	-0.07	0.16
UTES	Virtus Reaves Utilities ETF	80.28	79.03	80.07	193.9K	0.51	0.64
UTG	Reaves Utility	37.30	36.93	37.22	220.4K	0.21	0.57
UTSL	Utilities Bull 3X ETF Direxion	41.13	39.95	41.05	83.8K	0.53	1.31
UUP	DB US Dollar Index Bullish Fund Invesco	27.16	27.08	27.16	1.07M	0.09	0.33
UUU	Universal Safety Products Inc	6.400	4.700	4.910	432.5K	-1.140	18.84
UUUU	Energy Fuels Inc	19.13	17.68	18.33	11.56M	-0.13	0.70
UVIX	vs TR 2X Long VIX Futures ETF	5.710	5.430	5.470	13.14M	-0.125	2.23
UVXY	Ultra VIX Short-Term 2X Futures ETF	35.65	34.62	34.82	3.81M	-0.73	2.06
UWM	Ultra Russell 2000 2X ETF	50.88	49.02	50.83	1.17M	1.30	2.63
UX	Roundhill Uranium ETF	30.38	30.16	30.16	1.5K	-0.05	0.18
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	39.54	39.54	39.54	307	0.31	0.80
UXI	Ultra Industrials 2X ETF	50.52	48.88	50.49	6.4K	1.35	2.74
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.99	34.84	34.99	937	0.29	0.84
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	33.46	33.46	32.83	0	0.63	1.92
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	36.15	35.89	36.10	1.9K	0.29	0.81
UXRP	Proshares Ultra XRP ETF	15.25	12.76	13.49	898.1K	-0.74	5.20
UYG	Ultra Financials 2X ETF	97.38	95.70	97.10	12.0K	1.24	1.29
UYM	Ultra Basic Materials 2X ETF	26.99	25.87	26.85	11.2K	0.96	3.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES