| UAC | United Acquisition Corp. I Cl A | 9.800 | 9.800 | 9.800 | 500 | -0.010 | | 0.10 | |
| UAC.U | United Acquisition Corp I | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | 0.00 | |
| UAC.W | United Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 400 | 0.0000 | | 0.00 | |
| UAMY | U S Antimony Corp | 11.19 | 10.19 | 10.30 | 12.58M | -0.43 | | 4.13 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.16 | 33.07 | 33.13 | 19.3K | 0.02 | | 0.07 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.40 | 39.33 | 39.33 | 23.3K | -0.20 | | 0.51 | |
| UAVS | Ageagle Aerial Systems Inc | 1.090 | 1.010 | 1.020 | 1.2M | -0.034 | | 3.23 | |
| UBEW | Roundhill Uber Weeklypay ETF | 32.11 | 32.00 | 32.11 | 610 | -0.78 | | 2.37 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.60 | 21.59 | 21.71 | 24.3K | -1.40 | | 6.06 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 32.62 | 31.30 | 31.38 | 1.3K | -2.38 | | 7.05 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.56 | 16.11 | 16.16 | 116.5K | -0.56 | | 3.35 | |
| UCC | Ultra Consumer Services 2X ETF | 42.11 | 41.92 | 41.92 | 2.0K | -1.43 | | 3.30 | |
| UCIB | Etracs UBS CMCI TR ETN | 32.63 | 32.63 | 32.63 | 289 | -0.14 | | 0.43 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 43.70 | 41.27 | 43.29 | 7.75M | 1.47 | | 3.52 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.86 | 24.76 | 24.80 | 416.8K | -0.13 | | 0.50 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.00 | 38.90 | 38.90 | 30.1K | -0.17 | | 0.44 | |
| UDI | Uscf Dividend Income Fund | 33.15 | 33.15 | 33.15 | 161 | -0.34 | | 1.01 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 52.14 | 51.58 | 51.58 | 5.0K | -0.73 | | 1.40 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.08 | 18.02 | 18.07 | 183.1K | -0.06 | | 0.30 | |
| UDOW | Ultrapro Dow30 3X ETF | 50.14 | 48.56 | 48.66 | 4.68M | -1.03 | | 2.07 | |
| UEC | Uranium Energy | 13.43 | 12.15 | 12.19 | 6.52M | -1.11 | | 8.35 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.36 | 36.25 | 36.27 | 20.6K | -0.21 | | 0.58 | |
| UFOD | Tuttle Capital Ufo Disclosure ETF | 24.42 | 23.81 | 23.81 | 3.5K | -0.63 | | 2.56 | |
| UGA | US Gasoline | 103.4 | 100.6 | 103.0 | 34.2K | 3.9 | | 3.98 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.37 | 18.13 | 18.13 | 30.2K | -0.18 | | 0.98 | |
| UGL | Ultra Gold 2X ETF | 63.25 | 58.26 | 58.87 | 2.63M | -2.04 | | 3.35 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.67 | 42.46 | 42.49 | 15.6K | -0.25 | | 0.58 | |
| UJB | Ultra High Yield 2X ETF | 77.86 | 77.86 | 77.27 | 0 | 0.59 | | 0.76 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.40 | 38.27 | 38.28 | 16.2K | -0.18 | | 0.47 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.18 | 37.15 | 37.15 | 3.8K | -0.23 | | 0.62 | |
| ULE | Ultra Euro 2X ETF | 12.69 | 12.63 | 12.69 | 3.9K | -0.09 | | 0.70 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.44 | 40.42 | 40.43 | 43.4K | -0.03 | | 0.07 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.01 | 31.24 | 31.30 | 364.5K | -0.71 | | 2.20 | |
| UMAC | Unusual Machines Inc | 17.60 | 15.17 | 15.26 | 8.98M | -3.37 | | 18.09 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.83 | 39.62 | 39.75 | 14.4K | -0.17 | | 0.43 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.70 | 36.65 | 36.69 | 664 | 0.01 | | 0.03 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 25.60 | 24.94 | 25.00 | 10.2K | -1.26 | | 4.80 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.89 | 58.30 | 58.61 | 83.5K | 0.10 | | 0.17 | |
| UNG | US Natural Gas Fund | 12.70 | 12.21 | 12.28 | 7.97M | -0.27 | | 2.11 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.07 | 37.65 | 37.90 | 11.8K | -0.01 | | 0.02 | |
| UNL | US 12 Month Natural Gas | 7.640 | 7.295 | 7.340 | 135.4K | -0.030 | | 0.41 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.37 | 37.33 | 37.37 | 1.5K | -0.18 | | 0.48 | |
| UNX | Tradr 2X Long U Daily ETF | 23.41 | 21.67 | 21.97 | 8.1K | -1.31 | | 5.61 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.42 | 38.30 | 38.35 | 13.6K | -0.23 | | 0.60 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.08 | 15.89 | 15.89 | 400 | -0.49 | | 2.99 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 73.40 | 72.76 | 72.79 | 1.7K | -0.69 | | 0.95 | |
| UPRO | Ultrapro S&P 500 3X ETF | 102.33 | 98.01 | 98.09 | 3.24M | -3.52 | | 3.46 | |
| UPSD | Aptus Large Cap Upside ETF | 26.02 | 25.73 | 25.74 | 4.0K | -0.40 | | 1.53 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 16.09 | 14.73 | 15.60 | 55.8K | 0.10 | | 0.65 | |
| UPV | Ultra FTSE Europe 2X ETF | 81.41 | 80.43 | 80.43 | 1.0K | -4.64 | | 5.46 | |
| UPW | Ultra Utilities 2X ETF | 25.37 | 24.07 | 24.13 | 12.5K | -1.24 | | 4.89 | |
| URA | GX Uranium ETF | 49.08 | 46.47 | 46.55 | 2.13M | -1.72 | | 3.56 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 36.33 | 32.96 | 33.06 | 42.6K | -2.53 | | 7.12 | |
| URAN | Themes Uranium & Nuclear ETF | 43.25 | 42.00 | 42.04 | 4.1K | -0.90 | | 2.10 | |
| URE | Ultra Real Estate 2X ETF | 60.00 | 60.00 | 60.00 | 100 | -1.97 | | 3.18 | |
| URG | Ur Energy Inc | 1.480 | 1.320 | 1.395 | 9.35M | 0.080 | | 6.08 | |
| URNM | Sprott Uranium Miners ETF | 61.68 | 58.21 | 58.28 | 355.5K | -2.66 | | 4.36 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 41.10 | 40.11 | 40.11 | 16.5K | -0.66 | | 1.62 | |
| URTH | World Ishares MSCI ETF | 180.9 | 178.6 | 178.6 | 178.3K | -2.8 | | 1.53 | |
| URTY | Ultrapro Russell 2000 3X ETF | 52.81 | 49.00 | 49.12 | 986.7K | -2.92 | | 5.60 | |
| USAI | American Energy Independence ETF | 47.75 | 47.18 | 47.44 | 9.1K | 0.33 | | 0.69 | |
| USAS | Americas Gold and Silver Corp | 6.260 | 5.430 | 5.440 | 4.55M | -0.455 | | 7.72 | |
| USAX | Tradr 2X Long Usar Daily ETF | 19.20 | 16.20 | 16.33 | 43.2K | -2.40 | | 12.81 | |
| USBC | Usbc Inc | 0.3884 | 0.3450 | 0.3512 | 249.8K | -0.0111 | | 3.06 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 39.30 | 39.30 | 39.30 | 200.0K | -0.57 | | 1.43 | |
| USCI | US Commodity Index | 95.27 | 94.15 | 95.27 | 19.8K | 1.04 | | 1.10 | |
| USD | Ultra Semiconductors 2X ETF | 52.63 | 49.78 | 49.86 | 355.2K | -2.44 | | 4.67 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.24 | 26.04 | 26.19 | 80.9K | 0.11 | | 0.41 | |
| USE | Uscf Energy Commodity Strategy Absolute | 31.42 | 30.93 | 30.93 | 632 | -0.10 | | 0.31 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.77 | 38.64 | 38.64 | 4.8K | -0.23 | | 0.59 | |
| USEW | Cambria US EW ETF | 49.16 | 49.16 | 49.16 | 599 | -0.39 | | 0.78 | |
| USFE | First Eagle US Equity ETF | 33.27 | 33.11 | 33.27 | 3.7K | -0.99 | | 2.89 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.45 | 50.44 | 50.45 | 3.04M | 0.02 | | 0.03 | |
| USG | Uscf Gold Strategy Plus Income Fund | 36.40 | 36.11 | 36.36 | 1.0K | -0.65 | | 1.76 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 36.83 | 36.61 | 36.66 | 25.22M | -0.23 | | 0.62 | |
| USL | US 12 Month Oil | 50.52 | 49.50 | 50.49 | 20.4K | 0.88 | | 1.77 | |
| USLN | Ishares Broad USD Floating Rate Loan ETF | 50.51 | 50.51 | 50.53 | 0 | -0.02 | | 0.04 | |
| USMD | Corevalues America First Technology ETF | 24.79 | 24.79 | 24.62 | 0 | 0.17 | | 0.69 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 49.87 | 49.47 | 49.59 | 15.1K | -0.27 | | 0.54 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.12 | 41.12 | 41.12 | 577 | -1.40 | | 3.29 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.32 | 92.69 | 92.77 | 1.85M | -0.54 | | 0.58 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 35.00 | 33.86 | 33.86 | 1.2K | -0.29 | | 0.83 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.95 | 40.95 | 41.70 | 0 | -0.75 | | 1.80 | |
| USO | US Oil Fund | 122.7 | 116.3 | 121.3 | 26.3M | 3.9 | | 3.36 | |
| USPX | Franklin U.S. Equity Index ETF | 57.62 | 56.92 | 56.94 | 12.7K | -0.76 | | 1.32 | |
| USRT | US REIT Ishares Core ETF | 60.43 | 58.99 | 59.31 | 226.0K | -1.13 | | 1.86 | |
| USSE | Segall Bryant Select Equity ETF | 33.68 | 33.34 | 33.36 | 45.9K | -0.47 | | 1.39 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 60.10 | 59.91 | 59.91 | 6.5K | -0.78 | | 1.29 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.07 | 42.69 | 42.75 | 8.3K | -0.78 | | 1.78 | |
| UTES | Virtus Reaves Utilities ETF | 82.53 | 76.16 | 78.68 | 85.3K | -3.95 | | 4.78 | |
| UTG | Reaves Utility | 41.10 | 39.00 | 39.02 | 151.8K | -1.17 | | 2.91 | |
| UTSL | Utilities Bull 3X ETF Direxion | 50.97 | 46.62 | 46.62 | 77.1K | -4.00 | | 7.90 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.75 | 27.62 | 27.67 | 1.54M | 0.09 | | 0.34 | |
| UUU | Universal Safety Products Inc | 6.286 | 6.060 | 6.100 | 23.4K | 0.000 | | 0.00 | |
| UUUU | Energy Fuels Inc | 18.20 | 16.83 | 16.86 | 3.96M | -1.09 | | 6.05 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 8.950 | 7.800 | 8.715 | 39.9M | 0.615 | | 7.59 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 52.80 | 47.50 | 51.72 | 4.31M | 2.76 | | 5.63 | |
| UWM | Ultra Russell 2000 2X ETF | 47.00 | 45.02 | 45.10 | 617.8K | -1.72 | | 3.67 | |
| UX | Roundhill Uranium ETF | 29.35 | 28.40 | 28.41 | 4.1K | -0.71 | | 2.42 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.34 | 37.34 | 37.50 | 0 | -0.16 | | 0.44 | |
| UXI | Ultra Industrials 2X ETF | 50.27 | 49.40 | 49.43 | 3.6K | -0.59 | | 1.19 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 32.80 | 32.80 | 32.80 | 3.0K | -0.15 | | 0.46 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.22 | 31.22 | 31.22 | 119 | -0.30 | | 0.95 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 33.87 | 33.76 | 33.76 | 13.5K | -0.19 | | 0.56 | |
| UXRP | Proshares Ultra XRP ETF | 4.450 | 4.260 | 4.305 | 165.5K | -0.045 | | 1.04 | |
| UYG | Ultra Financials 2X ETF | 72.68 | 71.60 | 72.68 | 4.2K | 0.76 | | 1.05 | |
| UYM | Ultra Basic Materials 2X ETF | 26.61 | 25.86 | 25.86 | 4.1K | -0.78 | | 2.92 | |