List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAMY	U S Antimony Corp	6.148	5.100	5.985	9.57M	0.910	18.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	32.85	32.79	32.82	16.5K	0.05	0.14
UAUG	Innovator U.S. Equity Ultra Buffer ETF	40.03	39.95	39.98	10.5K	0.06	0.15
UAVS	Ageagle Aerial Systems Inc	1.270	0.820	1.220	124.2M	0.416	51.14
UBEW	Roundhill Uber Weeklypay ETF	40.60	40.18	40.18	300	0.54	1.35
UBOT	Robotics A.I. & Automation Bull 2X ETF	26.45	25.80	26.16	31.1K	0.66	2.58
UBR	Ultra MSCI Brazil Capped 2X ETF	26.97	26.97	26.97	400	0.63	2.40
UBT	Ultra 20+ Year Treasury 2X ETF	16.68	16.50	16.51	193.4K	-0.03	0.18
UCC	Ultra Consumer Services 2X ETF	51.20	50.96	51.17	580	-1.06	2.02
UCIB	Etracs UBS CMCI TR ETN	27.98	27.98	27.98	247	-0.17	0.61
UCO	Ultra Bloomberg Crude Oil 2X ETF	19.61	18.85	19.29	2.12M	-0.05	0.26
UCON	Tcw Unconstrained Plus Bond ETF	25.23	25.10	25.18	555.6K	0.01	0.02
UDEC	Innovator U.S. Equity Ultra Buffer ETF	39.79	39.60	39.69	18.0K	0.05	0.13
UDI	Uscf Dividend Income Fund	32.29	32.24	32.29	630	0.04	0.14
UDIV	Franklin U.S. Core Div Tilt ETF	53.48	53.06	53.15	2.5K	0.07	0.13
UDN	DB US Dollar Index Bearish -1X Fund	18.26	18.20	18.22	234.4K	-0.02	0.11
UDOW	Ultrapro Dow30 3X ETF	59.05	57.05	58.95	4.93M	1.04	1.80
UEC	Uranium Energy	13.24	11.86	13.10	7.39M	1.43	12.24
UFEB	Innovator U.S. Equity Ultra Buffer ETF	36.81	36.75	36.80	3.5K	0.02	0.06
UGA	US Gasoline	61.33	60.70	61.32	51.2K	-0.47	0.76
UGE	Ultra Consumer Goods 2X ETF	16.83	16.53	16.74	37.0K	0.02	0.12
UGL	Ultra Gold 2X ETF	57.80	55.36	55.91	3.49M	0.38	0.68
UJAN	Innovator U.S. Equity Ultra Buffer ETF	43.42	43.18	43.28	260.1K	0.06	0.14
UJB	Ultra High Yield 2X ETF	78.96	78.96	78.89	0	0.07	0.09
UJUL	Innovator U.S. Equity Ultra Buffer ETF	38.84	38.74	38.77	6.3K	0.02	0.05
UJUN	Innovator U.S. Equity Ultra Buffer ETF	37.45	37.38	37.44	4.5K	0.03	0.08
ULE	Ultra Euro 2X ETF	13.16	13.08	13.08	2.3K	-0.08	0.60
ULST	SSGA Ultra-Short-Term Bond SPDR	40.52	40.51	40.52	46.8K	0.02	0.04
ULTY	Yieldmax Ultra Option Income Strategy	38.02	37.17	37.56	767.5K	0.21	0.56
UMAC	Unusual Machines Inc	13.67	12.37	13.51	3.7M	0.83	6.51
UMAR	Innovator U.S. Equity Ultra Buffer ETF	40.00	39.93	39.94	14.1K	0.01	0.03
UMAY	Innovator U.S. Equity Ultra Buffer ETF	36.61	36.57	36.61	1.6K	0.00	0.01
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	26.52	25.93	26.52	4.6K	0.91	3.58
UMI	Uscf Midstream Energy Income Fund ETF	49.85	48.88	49.79	13.6K	0.71	1.45
UNG	US Natural Gas Fund	12.26	11.80	12.07	16.3M	-0.20	1.63
UNHW	Roundhill Unh Weeklypay ETF	51.44	49.49	51.17	10.5K	1.02	2.03
UNL	US 12 Month Natural Gas	7.370	7.160	7.190	121.7K	-0.189	2.56
UNOV	Innovator U.S. Equity Ultra Buffer ETF	38.15	37.98	38.12	42.7K	0.06	0.17
UNX	Tradr 2X Long U Daily ETF	20.44	19.26	19.51	3.0K	0.11	0.55
UOCT	Innovator U.S. Equity Ultra Buffer ETF	39.12	38.97	39.09	9.6K	0.05	0.12
UPAR	Tidal Upar Ultra Risk Parity ETF	15.59	15.50	15.51	968	0.12	0.78
UPGD	Raymond James Sb-1 Equity Invesco ETF	74.12	74.12	74.17	0	-0.05	0.06
UPRO	Ultrapro S&P 500 3X ETF	118.2	114.6	116.3	3.99M	0.6	0.49
UPSD	Aptus Large Cap Upside ETF	26.74	26.62	26.74	3.8K	-0.04	0.15
UPSX	Tradr 2X Long Upst Daily ETF	54.41	48.32	54.19	50.2K	4.69	9.47
UPV	Ultra FTSE Europe 2X ETF	92.34	91.50	92.34	825	2.16	2.40
UPW	Ultra Utilities 2X ETF	22.35	21.72	22.16	12.5K	0.44	2.03
URA	GX Uranium ETF	46.21	43.25	46.07	5.95M	3.33	7.79
URAA	Uranium Industry Bull 2X ETF Direxion	36.56	31.42	36.38	228.9K	5.31	16.99
URAN	Themes Uranium & Nuclear ETF	44.59	42.77	44.31	6.4K	2.81	6.76
URE	Ultra Real Estate 2X ETF	59.16	58.00	58.80	7.1K	-0.05	0.09
URG	Ur Energy Inc	1.540	1.390	1.525	9.99M	0.140	10.07
URNM	Sprott Uranium Miners ETF	60.50	55.03	60.32	819.1K	5.56	10.13
URSP	Proshares Ultra S&P 500 Equal Weight	41.60	40.91	41.37	10.4K	0.50	1.23
URTH	World Ishares MSCI ETF	187.2	185.6	186.6	258.5K	0.7	0.40
URTY	Ultrapro Russell 2000 3X ETF	54.96	52.93	54.78	1.43M	1.60	3.01
USAI	American Energy Independence ETF	38.72	37.96	38.72	6.6K	0.41	1.07
USAS	Americas Gold and Silver Corp	5.410	4.885	5.115	5.04M	0.000	0.00
USBC	Usbc Inc	0.6624	0.6159	0.6421	147.8K	0.0207	3.26
USCA	Xt MSCI USA Climate Action Equity ETF	41.71	41.58	41.71	668	-0.19	0.44
USCI	US Commodity Index	77.55	77.22	77.47	14.3K	-0.14	0.18
USD	Ultra Semiconductors 2X ETF	56.64	53.90	54.72	898.1K	2.16	4.11
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	25.84	25.75	25.84	877.4K	0.03	0.12
USE	Uscf Energy Commodity Strategy Absolute	23.03	23.01	23.02	951	0.20	0.87
USEP	Innovator U.S. Equity Ultra Buffer ETF	39.41	39.27	39.33	4.5K	0.00	0.01
USEW		50.77	50.75	50.77	291	0.06	0.13
USFR	Wisdomtree Floating Rate Treasury Fund	50.34	50.32	50.33	2.81M	0.01	0.02
USG	Uscf Gold Strategy Plus Income Fund	35.60	34.67	34.78	14.8K	0.04	0.10
USHY	Broad USD High Yield Corp Bond Ishares	37.45	37.37	37.42	8.31M	0.03	0.07
USL	US 12 Month Oil	33.29	32.95	33.28	2.9K	-0.07	0.21
USMF	Wisdomtree U.S. Multifactor Fund	51.22	50.88	51.10	375.3K	-0.17	0.34
USML	Etracs 2X MSCI US Minimum Volatility	41.46	41.46	42.80	0	-1.34	3.13
USMV	USA Min Vol Ishares Edge MSCI ETF	94.43	93.32	93.68	2.38M	-0.51	0.54
USNG	Amplify Samsung U.S. Natural Gas Infra	28.06	27.70	28.06	530	0.56	2.02
USNZ	Xt Net Zero Pathway Paris Aligned US	43.30	43.16	43.30	200	-0.06	0.14
USO	US Oil Fund	69.60	68.15	68.96	3.77M	-0.20	0.29
USPX	Franklin U.S. Equity Index ETF	60.19	59.73	59.93	27.3K	0.15	0.25
USRT	US REIT Ishares Core ETF	57.27	56.50	57.07	561.2K	0.11	0.19
USSE	Segall Bryant Select Equity ETF	33.67	33.51	33.64	32.2K	0.04	0.12
USSG	Xt MSCI USA ESG Leaders Equity ETF	64.00	63.42	63.69	11.2K	0.19	0.29
UST	Ultra 7-10 Year Treasury 2X ETF	43.82	43.57	43.57	13.2K	-0.09	0.21
UTES	Virtus Reaves Utilities ETF	80.91	79.41	80.61	113.9K	1.63	2.06
UTG	Reaves Utility	37.18	36.60	37.08	604.0K	0.51	1.39
UTSL	Utilities Bull 3X ETF Direxion	42.43	40.51	41.88	77.0K	1.31	3.23
UUP	DB US Dollar Index Bullish Fund Invesco	27.12	27.04	27.11	2.3M	0.08	0.30
UUU	Universal Safety Products Inc	5.630	5.000	5.190	32.7K	0.030	0.58
UUUU	Energy Fuels Inc	17.07	14.65	16.70	13.02M	2.14	14.72
UVIX	vs TR 2X Long VIX Futures ETF	5.680	5.420	5.490	18.08M	-0.240	4.20
UVXY	Ultra VIX Short-Term 2X Futures ETF	35.84	34.57	34.91	4.51M	-0.96	2.67
UWM	Ultra Russell 2000 2X ETF	48.09	46.90	48.00	822.6K	0.95	2.02
UX	Roundhill Uranium ETF	30.36	29.99	30.36	2.7K	0.55	1.84
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	38.81	38.81	38.81	3.4K	0.00	0.00
UXI	Ultra Industrials 2X ETF	47.91	46.70	47.91	865	1.51	3.26
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	34.44	34.31	34.44	247	-0.01	0.03
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	32.83	32.83	32.83	237	-0.01	0.02
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	35.59	35.47	35.59	609	0.01	0.04
UXRP	Proshares Ultra XRP ETF	10.72	9.44	10.53	517.3K	1.49	16.46
UYG	Ultra Financials 2X ETF	92.24	90.45	92.19	12.6K	0.40	0.44
UYM	Ultra Basic Materials 2X ETF	25.34	24.86	25.26	17.9K	0.73	2.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES