List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAG	CMCI Agriculture TR ETN UBS E-Tracs	15.29	15.19	15.29	200	0.16	1.06
UAMY	U S Antimony Corp	0.5700	0.4900	0.5700	82,300	0.0040	0.71
UAPR	Innovator S&P 500 Ultra Buffer ETF	25.16	25.09	25.11	3,100	0.04	0.14
UAUD	Citigroup Global Markets Holdings Inc	16.33	16.25	16.31	300	0.31	1.96
UAVS	Enerjex Resources Inc	0.3490	0.3000	0.3200	118,400	0.0160	5.26
UBG	CMCI Gold TR ETN UBS E-Tracs	32.30	32.30	32.30	100	0.00	0.00
UBOT	Direxion Daily Robotics Artificial	9.790	9.570	9.690	61,200	0.330	3.53
UBR	Ultra MSCI Brazil Proshares	63.25	62.96	62.96	500	0.59	0.95
UBT	Ultra 20+ Year Treasury Proshares	84.68	84.24	84.68	3,000	0.10	0.12
UCC	Ultra Consumer Services Proshares	102.1	101.8	101.8	400	0.4	0.36
UCHF	Citigroup Global Markets Holdings Inc	19.60	19.49	19.57	4,500	0.12	0.60
UCI	CMCI TR ETN UBS E-Tracs	14.39	14.19	14.37	5,100	0.21	1.48
UCIB	Etracs UBS Bberg Constant Maturity ETN	14.18	14.18	14.18	0	-0.23	1.56
UCO	Ultra DJ-UBS Crude Oil Proshares	20.42	19.51	20.41	2,272,200	0.48	2.41
UCOM	PS Ultrapro Comm Services Select Sector	47.34	47.34	47.34	0	0.02	0.04
UCON	First Trust Tcw Unconstrained Plus Bond	25.50	25.43	25.50	6,600	0.04	0.14
UDN	DB US Dollar Index Bearish Fund Invesco	20.63	20.59	20.62	38,700	0.06	0.29
UDOW	Ultrapro Dow 30 Proshares	93.00	91.21	92.19	666,100	1.06	1.16
UEC	Uranium Energy	1.370	1.310	1.340	1,251,200	0.020	1.52
UEUR	Citigroup Global Markets Holdings Inc	17.22	17.22	17.22	0	0.33	1.95
UEVM	Usaa MSCI EM Value Momentum Blend Index	41.62	41.59	41.62	1,800	0.18	0.45
UFAB	Unique Fabricating Inc	3.050	2.870	3.035	42,600	0.165	5.76
UFO	Procure Space ETF ETF	26.35	26.01	26.01	1,900	-0.06	0.23
UGA	US Gasoline	30.95	30.30	30.95	25,000	0.47	1.54
UGAZ	Natural Gas 3X Long ETN Velocityshares	24.52	22.80	24.13	3,444,300	0.43	1.81
UGBP	Citigroup Global Markets Holdings Inc	17.94	17.67	17.91	7,100	0.32	1.80
UGE	Ultra Consumer Goods Proshares	42.91	42.64	42.91	200	-0.20	0.46
UGL	Ultra Gold Proshares	36.50	36.29	36.48	12,400	0.06	0.16
UITB	Usaa Core Intermediate-Term Bond ETF	50.13	50.07	50.08	17,000	-0.15	0.29
UIVM	Usaa MSCI Intl Value Momentum Blend	44.50	44.43	44.48	4,200	0.50	1.13
UJAN	Innovator S&P 500 Ultra Buffer ETF -	26.73	26.73	26.73	0	0.06	0.23
UJB	Ultra High Yield Proshares	69.13	68.54	68.54	100	-0.02	0.03
UJPY	Citigroup Global Markets Holdings Inc	24.64	24.47	24.64	100	0.25	1.04
UJUL	Innovator S&P 500 Ultra Buffer ETF	24.97	24.91	24.92	5,900	0.01	0.05
ULBR	Citigroup Global Markets Holdings Inc	28.14	28.14	28.14	100	0.49	1.77
ULE	Ultra Euro Proshares	14.17	14.13	14.15	5,300	0.03	0.20
ULST	SSGA Ultra Short Term Bond SPDR	40.40	40.37	40.37	38,000	0.00	0.00
ULVM	Usaa MSCI USA Value Momentum Blend Index	49.75	49.69	49.74	6,900	0.21	0.43
UMDD	Ultrapro Midcap 400 Proshares	95.35	94.39	95.01	2,400	1.63	1.74
UNG	US Natural Gas Fund	22.42	21.89	22.32	617,400	0.14	0.63
UNL	US 12 Month Natural Gas	10.08	9.96	10.03	1,500	0.03	0.30
UOCT	Innovator S&P 500 Ultra Buffer ETF	24.22	24.19	24.20	27,300	0.07	0.29
UPRO	Ultrapro S&P 500 Proshares	49.26	48.17	48.51	3,363,200	0.19	0.39
UPV	Ultra FTSE Europe Proshares	45.58	45.37	45.58	100	0.97	2.18
UPW	Ultra Utilities Proshares	60.28	59.83	59.83	1,500	-0.15	0.25
UQM	Uqm Technologies Inc	1.680	1.660	1.670	111,300	-0.010	0.60
URA	G-X Uranium ETF	11.54	11.40	11.46	63,300	0.01	0.09
URE	Ultra Real Estate Proshares	77.94	77.12	77.21	10,000	0.51	0.66
URG	Ur Energy Inc	0.8300	0.8116	0.8168	86,500	-0.0132	1.59
URR	Euro 2X ETN Vaneck	16.52	16.52	16.52	200	0.87	5.54
URTH	World Ishares MSCI ETF	89.05	88.50	88.77	32,400	0.48	0.54
URTY	Ultrapro Russell 2000 Proshares	67.52	66.05	67.16	123,200	1.68	2.57
USAI	American Energy Independence ETF	24.53	24.49	24.50	3,700	0.14	0.59
USAS	Americas Silver Corp	1.710	1.650	1.700	58,000	0.010	0.59
USCI	US Commodity Index	37.30	36.89	37.30	44,600	0.32	0.87
USD	Ultra Semiconductors Proshares	35.06	33.91	33.91	13,800	-0.50	1.46
USDU	Wisdomtree USD Bullish Fund	27.67	27.51	27.67	10,400	0.08	0.30
USDY	Pacific Global US Equity Income ETF	25.60	25.60	25.60	0	0.10	0.38
USEQ	Russell 1000 Enhanced EW Invesco ETF	27.22	27.21	27.22	400	0.11	0.40
USFR	Wisdomtree Floating Rate Treasury Fund	25.14	25.13	25.14	292,500	0.01	0.04
USHY	Broad USD High Yield Corp Bond Ishares	40.37	40.28	40.29	97,600	-0.04	0.10
USI	Principal Ultra-Short Active Income ETF	25.06	25.06	25.06	0	0.01	0.02
USL	US 12 Month Oil	22.06	21.59	22.06	7,700	0.36	1.66
USMF	Wisdomtree U.S. Multifactor Fund	29.24	29.11	29.16	9,200	0.06	0.21
USMV	USA Min Vol Ishares Edge MSCI ETF	60.22	59.83	59.98	1,915,600	0.04	0.07
USO	US Oil Fund	12.24	11.95	12.23	21,527,000	0.14	1.16
USOD	United States 3X Short Oil Fund	5.662	5.310	5.319	47,000	-0.201	3.63
USOU	United States 3X Oil Fund	29.73	27.68	29.70	134,800	1.06	3.70
USRT	US REIT Ishares Core ETF	52.93	52.65	52.74	93,600	0.20	0.38
USSG	Xtrackers MSCI USA ESG Leaders Equity	25.80	25.62	25.63	7,300	0.04	0.16
UST	Ultra 7-10 Year Treasury Proshares	59.13	58.97	59.13	14,600	-0.04	0.06
USTB	Usaa Core Short-Term Bond ETF	50.21	50.18	50.18	1,300	-0.14	0.27
USV	CMCI Silver TR ETN UBS E-Tracs	18.00	18.00	18.00	0	-0.05	0.25
USVM	Usaa MSCI USA Small Cap Value Momentum	49.88	49.70	49.88	2,800	0.37	0.75
UTES	Reaves Utilities ETF	38.97	38.51	38.51	1,500	-0.01	0.01
UTG	Reaves Utility	34.95	34.58	34.60	106,800	-0.20	0.57
UTRN	Vesper US Large Cap Short-Term Reversal	25.35	25.22	25.22	1,700	-0.12	0.46
UTSL	Direxion Daily Utilities Bull 3X Shares	38.06	37.18	37.18	38,600	-0.31	0.83
UUP	DB US Dollar Index Bullish Fund Invesco	26.31	26.25	26.25	199,100	-0.09	0.34
UUU	Universal Security Instruments	1.241	1.210	1.210	4,600	0.000	0.01
UUU.W	Energy Fuels Inc Warrants	1.248	1.248	1.248	100	0.000	0.00
UUUU	Energy Fuels Inc	2.740	2.580	2.600	699,900	-0.120	4.41
UVXY	Ultra VIX Short-Term Fut Proshares	36.98	35.24	36.24	8,937,400	-1.11	2.97
UWM	Ultra Russell 2000 Proshares	65.00	64.00	64.66	172,500	1.00	1.57
UWN	Nevada Gold & Casinos	2.500	2.490	2.490	21,000	0.000	0.00
UWT	Velocity 3X Long Crude Oil	16.31	15.24	16.30	8,834,100	0.54	3.43
UXI	Ultra Industrials Proshares	71.40	71.09	71.09	3,500	0.32	0.45
UYG	Ultra Financials Proshares	42.90	42.43	42.79	27,400	0.57	1.35
UYM	Ultra Basic Materials Proshares	50.15	49.47	49.83	1,400	0.52	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83