| UAC | | 9.900 | 9.860 | 9.860 | 3.0K | -0.020 | | 0.20 | |
| UAC.U | United Acquisition Corp I | 9.970 | 9.950 | 9.950 | 100.0K | -0.020 | | 0.20 | |
| UAC.W | | 0.5400 | 0.4945 | 0.5400 | 1.8K | 0.0900 | | 20.00 | |
| UAMY | U S Antimony Corp | 10.350 | 8.990 | 9.122 | 9.38M | -0.548 | | 5.66 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.11 | 33.02 | 33.05 | 18.7K | -0.04 | | 0.12 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.15 | 40.02 | 40.02 | 3.3K | -0.24 | | 0.59 | |
| UAVS | Ageagle Aerial Systems Inc | 1.220 | 1.020 | 1.115 | 5.35M | 0.035 | | 3.24 | |
| UBEW | Roundhill Uber Weeklypay ETF | 34.13 | 33.65 | 34.13 | 581 | 0.23 | | 0.68 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 26.26 | 24.87 | 24.99 | 10.4K | -1.32 | | 5.00 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 35.71 | 33.89 | 33.92 | 2.6K | -1.95 | | 5.44 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.33 | 17.18 | 17.32 | 22.3K | -0.13 | | 0.77 | |
| UCC | Ultra Consumer Services 2X ETF | 48.77 | 48.22 | 48.22 | 2.3K | -0.57 | | 1.17 | |
| UCIB | Etracs UBS CMCI TR ETN | 31.22 | 31.20 | 31.20 | 300 | 0.39 | | 1.25 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 31.45 | 29.22 | 30.88 | 9.04M | 1.73 | | 5.94 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.16 | 25.11 | 25.12 | 429.6K | -0.08 | | 0.30 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.80 | 39.55 | 39.55 | 10.1K | -0.24 | | 0.60 | |
| UDI | Uscf Dividend Income Fund | 34.30 | 34.22 | 34.30 | 3.2K | -0.43 | | 1.24 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 54.14 | 53.44 | 53.51 | 5.5K | -0.69 | | 1.27 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.15 | 18.07 | 18.09 | 175.5K | -0.10 | | 0.55 | |
| UDOW | Ultrapro Dow30 3X ETF | 59.50 | 55.04 | 55.34 | 5.62M | -3.91 | | 6.60 | |
| UEC | Uranium Energy | 15.13 | 13.20 | 13.46 | 6.78M | -1.58 | | 10.51 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.99 | 36.79 | 36.80 | 15.0K | -0.27 | | 0.73 | |
| UFOD | | 25.50 | 25.00 | 25.03 | 497 | -0.98 | | 3.78 | |
| UGA | US Gasoline | 85.25 | 82.74 | 84.84 | 55.8K | 4.71 | | 5.87 | |
| UGE | Ultra Consumer Goods 2X ETF | 20.48 | 19.76 | 19.87 | 36.4K | -0.95 | | 4.56 | |
| UGL | Ultra Gold 2X ETF | 76.50 | 72.63 | 73.05 | 2.55M | -2.12 | | 2.82 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.36 | 43.17 | 43.17 | 12.9K | -0.31 | | 0.71 | |
| UJB | Ultra High Yield 2X ETF | 79.42 | 79.42 | 79.42 | 26.2K | 0.54 | | 0.68 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.03 | 38.84 | 38.86 | 2.5K | -0.21 | | 0.52 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.69 | 37.52 | 37.52 | 3.2K | -0.20 | | 0.54 | |
| ULE | Ultra Euro 2X ETF | 12.76 | 12.73 | 12.73 | 4.8K | -0.15 | | 1.14 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.49 | 40.48 | 40.49 | 50.3K | -0.01 | | 0.03 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 33.93 | 32.63 | 32.89 | 535.4K | -1.12 | | 3.29 | |
| UMAC | Unusual Machines Inc | 15.34 | 13.92 | 14.14 | 1.76M | -0.60 | | 4.04 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.58 | 40.32 | 40.35 | 36.1K | -0.21 | | 0.52 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.92 | 36.80 | 36.80 | 1.1K | -0.09 | | 0.24 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.12 | 28.88 | 28.88 | 15.6K | -1.82 | | 5.93 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.44 | 57.69 | 57.80 | 20.6K | -0.32 | | 0.55 | |
| UNG | US Natural Gas Fund | 12.26 | 11.76 | 12.09 | 10.44M | 0.31 | | 2.65 | |
| UNHW | Roundhill Unh Weeklypay ETF | 39.32 | 39.10 | 39.29 | 682 | -0.43 | | 1.09 | |
| UNL | US 12 Month Natural Gas | 7.333 | 7.071 | 7.250 | 65.8K | 0.230 | | 3.28 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.18 | 38.06 | 38.06 | 1.3K | -0.20 | | 0.52 | |
| UNX | Tradr 2X Long U Daily ETF | 3.000 | 2.600 | 2.610 | 491.7K | -0.080 | | 2.97 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.18 | 38.97 | 39.01 | 3.1K | -0.19 | | 0.49 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.90 | 16.89 | 16.90 | 1.1K | -0.27 | | 1.56 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 77.65 | 77.65 | 77.65 | 256 | -0.93 | | 1.19 | |
| UPRO | Ultrapro S&P 500 3X ETF | 115.6 | 109.8 | 110.4 | 4.19M | -4.2 | | 3.64 | |
| UPSD | Aptus Large Cap Upside ETF | 27.79 | 27.35 | 27.40 | 2.0K | -0.59 | | 2.11 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 19.43 | 17.42 | 17.77 | 41.3K | -0.18 | | 1.00 | |
| UPV | Ultra FTSE Europe 2X ETF | 90.59 | 90.13 | 90.13 | 1.2K | -5.08 | | 5.34 | |
| UPW | Ultra Utilities 2X ETF | 25.85 | 25.50 | 25.58 | 7.2K | -0.66 | | 2.52 | |
| URA | GX Uranium ETF | 53.28 | 48.88 | 49.49 | 3.96M | -3.28 | | 6.22 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 43.81 | 37.78 | 38.78 | 87.2K | -5.04 | | 11.50 | |
| URAN | Themes Uranium & Nuclear ETF | 47.98 | 45.92 | 46.53 | 12.7K | -2.17 | | 4.46 | |
| URE | Ultra Real Estate 2X ETF | 69.06 | 66.47 | 66.47 | 200 | -1.91 | | 2.80 | |
| URG | Ur Energy Inc | 1.590 | 1.390 | 1.420 | 5.72M | -0.155 | | 9.84 | |
| URNM | Sprott Uranium Miners ETF | 70.95 | 65.07 | 65.83 | 1.03M | -5.14 | | 7.24 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 45.24 | 43.77 | 43.85 | 35.0K | -1.54 | | 3.39 | |
| URTH | World Ishares MSCI ETF | 188.3 | 185.4 | 185.5 | 173.6K | -3.2 | | 1.69 | |
| URTY | Ultrapro Russell 2000 3X ETF | 62.02 | 56.40 | 56.97 | 1.5M | -4.81 | | 7.79 | |
| USAI | American Energy Independence ETF | 46.56 | 46.09 | 46.14 | 9.6K | -0.29 | | 0.62 | |
| USAS | Americas Gold and Silver Corp | 9.620 | 8.275 | 8.335 | 5.2M | -1.135 | | 11.99 | |
| USAX | Tradr 2X Long Usar Daily ETF | 23.65 | 20.89 | 21.56 | 71.7K | -0.58 | | 2.62 | |
| USBC | Usbc Inc | 0.4200 | 0.3837 | 0.3917 | 119.7K | 0.0036 | | 0.93 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.09 | 40.70 | 40.70 | 300 | -0.14 | | 0.34 | |
| USCI | US Commodity Index | 88.89 | 87.48 | 88.59 | 11.7K | 1.15 | | 1.32 | |
| USD | Ultra Semiconductors 2X ETF | 54.72 | 51.10 | 51.87 | 482.5K | -1.46 | | 2.74 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.10 | 25.95 | 26.08 | 390.5K | 0.17 | | 0.66 | |
| USE | Uscf Energy Commodity Strategy Absolute | 24.83 | 24.83 | 24.82 | 0 | 0.01 | | 0.02 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.47 | 39.35 | 39.35 | 8.0K | -0.23 | | 0.58 | |
| USEW | Cambria US EW ETF | 51.44 | 51.44 | 51.44 | 100 | -0.13 | | 0.25 | |
| USFE | First Eagle US Equity ETF | 34.85 | 34.79 | 34.85 | 675 | -0.36 | | 1.02 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.36 | 50.35 | 50.36 | 4.41M | -0.01 | | 0.01 | |
| USG | Uscf Gold Strategy Plus Income Fund | 40.66 | 40.33 | 40.33 | 400 | -0.47 | | 1.15 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.27 | 36.85 | 37.09 | 14.75M | -0.18 | | 0.47 | |
| USL | US 12 Month Oil | 42.01 | 40.49 | 41.78 | 24.7K | 1.30 | | 3.20 | |
| USLN | | 50.45 | 50.45 | 50.45 | 100 | 0.00 | | NaN | |
| USMD | | 25.2862 | 25.2862 | 0.0000 | 0 | 25.2862 | | ∞ | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.81 | 51.24 | 51.37 | 7.8K | -0.31 | | 0.61 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 44.01 | 44.01 | 44.01 | 100 | -0.35 | | 0.78 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 97.23 | 96.41 | 96.53 | 1.85M | -0.83 | | 0.85 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 33.36 | 32.87 | 32.87 | 1.5K | -0.40 | | 1.20 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.54 | 42.18 | 42.19 | 9.2K | -0.56 | | 1.31 | |
| USO | US Oil Fund | 98.37 | 91.17 | 97.63 | 24.71M | 6.11 | | 6.68 | |
| USPX | Franklin U.S. Equity Index ETF | 59.90 | 59.09 | 59.18 | 21.2K | -0.73 | | 1.21 | |
| USRT | US REIT Ishares Core ETF | 62.68 | 62.02 | 62.27 | 246.0K | -0.86 | | 1.36 | |
| USSE | Segall Bryant Select Equity ETF | 34.94 | 34.39 | 34.44 | 15.8K | -0.66 | | 1.88 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.87 | 62.20 | 62.21 | 9.9K | -0.94 | | 1.49 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.31 | 44.15 | 44.22 | 21.4K | -0.30 | | 0.67 | |
| UTES | Virtus Reaves Utilities ETF | 84.08 | 82.49 | 82.75 | 68.4K | -0.77 | | 0.92 | |
| UTG | Reaves Utility | 41.00 | 40.28 | 40.49 | 107.7K | -0.55 | | 1.34 | |
| UTSL | Utilities Bull 3X ETF Direxion | 53.53 | 50.73 | 51.35 | 110.0K | -2.05 | | 3.84 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.59 | 27.48 | 27.56 | 2.92M | 0.15 | | 0.55 | |
| UUU | Universal Safety Products Inc | 5.225 | 4.860 | 5.090 | 12.5K | -0.010 | | 0.20 | |
| UUUU | Energy Fuels Inc | 22.00 | 19.63 | 20.15 | 10.4M | -1.66 | | 7.61 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 7.953 | 6.300 | 7.765 | 65.6M | 1.265 | | 19.46 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 47.61 | 39.90 | 46.71 | 9.8M | 5.96 | | 14.63 | |
| UWM | Ultra Russell 2000 2X ETF | 52.51 | 49.34 | 49.53 | 561.4K | -2.83 | | 5.40 | |
| UX | Roundhill Uranium ETF | 30.66 | 29.91 | 30.00 | 2.8K | -1.50 | | 4.76 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.79 | 38.70 | 38.78 | 1.5K | 0.38 | | 0.97 | |
| UXI | Ultra Industrials 2X ETF | 58.83 | 55.00 | 55.37 | 3.5K | -3.44 | | 5.85 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.59 | 34.28 | 34.59 | 617 | 0.34 | | 0.99 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.70 | 32.70 | 32.70 | 110 | -0.27 | | 0.81 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.31 | 35.15 | 35.15 | 897 | -0.45 | | 1.27 | |
| UXRP | Proshares Ultra XRP ETF | 4.500 | 4.120 | 4.265 | 260.4K | -0.255 | | 5.64 | |
| UYG | Ultra Financials 2X ETF | 80.55 | 77.95 | 77.95 | 15.0K | -1.78 | | 2.23 | |
| UYM | Ultra Basic Materials 2X ETF | 31.25 | 29.92 | 29.92 | 10.3K | -1.64 | | 5.19 | |