| UAC | | 9.845 | 9.810 | 9.810 | 129.9K | -0.030 | | 0.30 | |
| UAC.U | United Acquisition Corp I | 9.970 | 9.960 | 9.970 | 6.0K | 0.020 | | 0.20 | |
| UAC.W | | 0.5000 | 0.5000 | 0.5000 | 1.7K | -0.0400 | | 7.41 | |
| UAMY | U S Antimony Corp | 10.425 | 8.800 | 9.570 | 19.29M | 0.310 | | 3.35 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 33.05 | 32.94 | 32.95 | 13.5K | -0.12 | | 0.36 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.96 | 39.84 | 39.84 | 609 | -0.25 | | 0.62 | |
| UAVS | Ageagle Aerial Systems Inc | 1.250 | 1.075 | 1.090 | 15.35M | -0.070 | | 6.03 | |
| UBEW | Roundhill Uber Weeklypay ETF | 33.35 | 33.27 | 33.27 | 1.1K | -0.14 | | 0.42 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 25.15 | 24.50 | 24.87 | 21.2K | -0.67 | | 2.62 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 33.50 | 32.58 | 33.50 | 3.3K | -0.23 | | 0.69 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.33 | 16.98 | 17.13 | 132.6K | -0.16 | | 0.93 | |
| UCC | Ultra Consumer Services 2X ETF | 47.37 | 46.98 | 47.20 | 867 | -1.75 | | 3.57 | |
| UCIB | Etracs UBS CMCI TR ETN | 31.98 | 31.70 | 31.79 | 411 | 0.74 | | 2.39 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.98 | 32.56 | 33.58 | 17.82M | 2.89 | | 9.42 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.13 | 25.04 | 25.10 | 711.3K | -0.02 | | 0.08 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.54 | 39.40 | 39.44 | 23.2K | -0.30 | | 0.75 | |
| UDI | Uscf Dividend Income Fund | 34.02 | 34.02 | 34.02 | 208 | -0.40 | | 1.17 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 53.31 | 52.99 | 53.10 | 2.5K | -0.75 | | 1.40 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.18 | 18.09 | 18.15 | 201.5K | 0.02 | | 0.11 | |
| UDOW | Ultrapro Dow30 3X ETF | 55.02 | 53.01 | 54.71 | 5.55M | -1.69 | | 3.00 | |
| UEC | Uranium Energy | 13.85 | 12.90 | 12.93 | 9.77M | -0.77 | | 5.62 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 36.91 | 36.66 | 36.81 | 42.6K | -0.20 | | 0.53 | |
| UFOD | | 25.18 | 24.96 | 24.96 | 1.9K | -0.29 | | 1.14 | |
| UGA | US Gasoline | 87.82 | 85.29 | 87.46 | 93.2K | 3.51 | | 4.18 | |
| UGE | Ultra Consumer Goods 2X ETF | 20.09 | 19.55 | 20.03 | 211.3K | 0.12 | | 0.60 | |
| UGL | Ultra Gold 2X ETF | 76.23 | 73.59 | 75.59 | 3.38M | 2.16 | | 2.94 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.16 | 42.99 | 43.11 | 18.3K | -0.26 | | 0.60 | |
| UJB | Ultra High Yield 2X ETF | 78.13 | 78.13 | 78.13 | 166 | -0.82 | | 1.04 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.84 | 38.71 | 38.71 | 17.1K | -0.25 | | 0.64 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.51 | 37.40 | 37.44 | 7.6K | -0.21 | | 0.55 | |
| ULE | Ultra Euro 2X ETF | 12.82 | 12.70 | 12.82 | 9.3K | 0.02 | | 0.19 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.51 | 40.48 | 40.50 | 260.7K | 0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 32.89 | 32.05 | 32.13 | 763.4K | -1.00 | | 3.02 | |
| UMAC | Unusual Machines Inc | 17.20 | 14.95 | 16.45 | 7.26M | 1.19 | | 7.80 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.38 | 40.12 | 40.26 | 57.0K | -0.27 | | 0.66 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.79 | 36.61 | 36.69 | 9.2K | -0.11 | | 0.31 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.74 | 27.01 | 27.25 | 17.7K | -2.21 | | 7.49 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 58.24 | 57.77 | 58.11 | 31.1K | 0.09 | | 0.16 | |
| UNG | US Natural Gas Fund | 13.19 | 12.40 | 12.75 | 26.28M | 0.70 | | 5.81 | |
| UNHW | Roundhill Unh Weeklypay ETF | 38.99 | 38.79 | 38.89 | 4.0K | -0.37 | | 0.95 | |
| UNL | US 12 Month Natural Gas | 7.685 | 7.462 | 7.540 | 243.8K | 0.290 | | 4.00 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.94 | 37.84 | 37.88 | 9.2K | -0.24 | | 0.62 | |
| UNX | Tradr 2X Long U Daily ETF | 2.700 | 2.480 | 2.560 | 447.7K | -0.230 | | 8.24 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.98 | 38.83 | 38.94 | 11.1K | -0.17 | | 0.43 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.85 | 16.71 | 16.85 | 1.2K | -0.11 | | 0.65 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 76.71 | 76.71 | 76.71 | 201 | -0.74 | | 0.95 | |
| UPRO | Ultrapro S&P 500 3X ETF | 110.0 | 106.8 | 108.2 | 5.45M | -4.5 | | 4.03 | |
| UPSD | Aptus Large Cap Upside ETF | 27.43 | 27.06 | 27.30 | 8.5K | -0.32 | | 1.17 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 17.34 | 16.18 | 17.15 | 91.1K | -1.10 | | 6.03 | |
| UPV | Ultra FTSE Europe 2X ETF | 90.31 | 87.07 | 89.97 | 3.9K | -1.34 | | 1.47 | |
| UPW | Ultra Utilities 2X ETF | 25.79 | 25.21 | 25.64 | 11.6K | -0.22 | | 0.84 | |
| URA | GX Uranium ETF | 50.58 | 48.34 | 48.78 | 3.86M | -1.28 | | 2.56 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 40.00 | 36.72 | 37.86 | 72.7K | -1.70 | | 4.30 | |
| URAN | Themes Uranium & Nuclear ETF | 46.44 | 45.18 | 45.18 | 8.3K | -1.04 | | 2.25 | |
| URE | Ultra Real Estate 2X ETF | 65.65 | 65.12 | 65.60 | 4.7K | -1.40 | | 2.09 | |
| URG | Ur Energy Inc | 1.480 | 1.390 | 1.420 | 4.35M | -0.040 | | 2.74 | |
| URNM | Sprott Uranium Miners ETF | 66.86 | 63.54 | 63.97 | 682.9K | -2.53 | | 3.80 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 43.32 | 42.48 | 43.22 | 27.5K | -1.19 | | 2.68 | |
| URTH | World Ishares MSCI ETF | 186.1 | 183.8 | 185.0 | 722.3K | -2.1 | | 1.13 | |
| URTY | Ultrapro Russell 2000 3X ETF | 55.78 | 53.56 | 54.19 | 2.69M | -4.02 | | 6.91 | |
| USAI | American Energy Independence ETF | 46.43 | 46.00 | 46.18 | 9.2K | 0.09 | | 0.20 | |
| USAS | Americas Gold and Silver Corp | 8.595 | 7.980 | 8.210 | 5.94M | -0.310 | | 3.64 | |
| USAX | Tradr 2X Long Usar Daily ETF | 22.83 | 18.60 | 18.72 | 184.6K | -3.74 | | 16.65 | |
| USBC | Usbc Inc | 0.3899 | 0.3643 | 0.3808 | 167.1K | -0.0019 | | 0.50 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.63 | 40.54 | 40.54 | 6.2K | -0.40 | | 0.98 | |
| USCI | US Commodity Index | 90.61 | 89.89 | 90.45 | 24.3K | 2.10 | | 2.38 | |
| USD | Ultra Semiconductors 2X ETF | 53.65 | 49.82 | 50.35 | 853.3K | -3.30 | | 6.15 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.10 | 26.00 | 26.00 | 263.0K | 0.00 | | 0.00 | |
| USE | Uscf Energy Commodity Strategy Absolute | 27.91 | 27.27 | 27.79 | 150.7K | 1.98 | | 7.66 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.31 | 39.18 | 39.18 | 37.5K | -0.25 | | 0.63 | |
| USEW | Cambria US EW ETF | 50.55 | 50.39 | 50.55 | 193 | -0.65 | | 1.27 | |
| USFE | First Eagle US Equity ETF | 34.50 | 34.34 | 34.50 | 102 | -0.28 | | 0.79 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.38 | 50.37 | 50.38 | 5.11M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 41.18 | 40.58 | 41.05 | 1.9K | 0.66 | | 1.63 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.05 | 36.89 | 36.92 | 29.16M | -0.16 | | 0.43 | |
| USL | US 12 Month Oil | 44.44 | 43.28 | 44.09 | 89.4K | 2.54 | | 6.10 | |
| USLN | | 50.46 | 50.45 | 50.45 | 100 | 0.00 | | NaN | |
| USMD | | 24.94 | 24.94 | 24.94 | 50 | -0.22 | | 0.86 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.30 | 50.73 | 51.23 | 18.1K | -0.26 | | 0.50 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 43.66 | 43.66 | 43.66 | 50 | -0.18 | | 0.41 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 96.81 | 95.77 | 96.65 | 3.3M | -0.16 | | 0.17 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 32.90 | 32.65 | 32.65 | 1.8K | -0.39 | | 1.18 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.03 | 41.86 | 41.86 | 5.2K | -0.61 | | 1.43 | |
| USO | US Oil Fund | 110.0 | 104.5 | 108.8 | 68.41M | 12.5 | | 12.94 | |
| USPX | Franklin U.S. Equity Index ETF | 59.08 | 58.56 | 58.81 | 56.5K | -0.75 | | 1.26 | |
| USRT | US REIT Ishares Core ETF | 62.02 | 61.43 | 61.81 | 278.6K | -0.72 | | 1.15 | |
| USSE | Segall Bryant Select Equity ETF | 34.37 | 34.05 | 34.09 | 20.9K | -0.58 | | 1.67 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.20 | 61.84 | 61.98 | 9.5K | -0.72 | | 1.14 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.25 | 44.02 | 44.20 | 2.1K | -0.02 | | 0.05 | |
| UTES | Virtus Reaves Utilities ETF | 82.73 | 81.76 | 81.76 | 158.5K | -1.49 | | 1.79 | |
| UTG | Reaves Utility | 40.31 | 39.80 | 39.81 | 243.5K | -0.69 | | 1.70 | |
| UTSL | Utilities Bull 3X ETF Direxion | 52.24 | 50.29 | 51.58 | 134.0K | -0.61 | | 1.17 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.59 | 27.44 | 27.47 | 3.32M | -0.01 | | 0.04 | |
| UUU | Universal Safety Products Inc | 5.170 | 4.930 | 5.090 | 13.3K | 0.040 | | 0.79 | |
| UUUU | Energy Fuels Inc | 20.63 | 18.77 | 19.03 | 10.36M | -1.29 | | 6.35 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 9.410 | 8.060 | 9.380 | 105.98M | 2.030 | | 27.62 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 54.25 | 48.01 | 54.09 | 13.3M | 9.34 | | 20.87 | |
| UWM | Ultra Russell 2000 2X ETF | 48.97 | 47.68 | 48.07 | 833.3K | -2.31 | | 4.59 | |
| UX | Roundhill Uranium ETF | 30.36 | 29.96 | 30.03 | 994 | -0.07 | | 0.23 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 38.19 | 38.19 | 38.19 | 0 | -0.57 | | 1.47 | |
| UXI | Ultra Industrials 2X ETF | 55.05 | 53.92 | 54.71 | 8.8K | -1.43 | | 2.54 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.84 | 33.84 | 33.84 | 85 | -0.47 | | 1.37 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 32.36 | 32.24 | 32.27 | 395 | -0.45 | | 1.39 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.08 | 34.83 | 34.89 | 1.4K | -0.47 | | 1.33 | |
| UXRP | Proshares Ultra XRP ETF | 3.970 | 3.830 | 3.890 | 860.0K | -0.370 | | 8.69 | |
| UYG | Ultra Financials 2X ETF | 76.98 | 74.36 | 76.87 | 16.1K | -2.09 | | 2.65 | |
| UYM | Ultra Basic Materials 2X ETF | 29.56 | 28.79 | 29.07 | 18.3K | -1.20 | | 3.97 | |