| UAMY | U S Antimony Corp | 7.487 | 6.730 | 6.740 | 6.55M | -0.330 | | 4.67 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.27 | 32.14 | 32.17 | 23.4K | -0.02 | | 0.05 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 39.27 | 39.08 | 39.16 | 21.1K | 0.03 | | 0.09 | |
| UAVS | Ageagle Aerial Systems Inc | 1.200 | 1.100 | 1.125 | 876.2K | -0.025 | | 2.17 | |
| UBEW | | 46.76 | 46.32 | 46.32 | 1.5K | -1.22 | | 2.57 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 22.75 | 22.13 | 22.42 | 6.6K | 0.13 | | 0.59 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 26.34 | 26.25 | 26.31 | 321 | -0.36 | | 1.34 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.39 | 17.21 | 17.23 | 70.4K | -0.06 | | 0.36 | |
| UCC | Ultra Consumer Services 2X ETF | 46.51 | 46.23 | 46.42 | 1.5K | -0.21 | | 0.46 | |
| UCIB | Etracs UBS CMCI TR ETN | 30.32 | 27.61 | 27.81 | 2.5K | 0.12 | | 0.45 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.20 | 20.20 | 20.47 | 2.55M | -0.98 | | 4.55 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.24 | 25.19 | 25.21 | 374.4K | 0.00 | | 0.00 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 38.73 | 38.41 | 38.54 | 30.8K | 0.11 | | 0.29 | |
| UDI | Uscf Dividend Income Fund | 31.04 | 31.04 | 31.04 | 143 | -0.15 | | 0.50 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 51.94 | 51.59 | 51.69 | 40.7K | 0.10 | | 0.18 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.47 | 18.36 | 18.37 | 194.9K | -0.13 | | 0.70 | |
| UDOW | Ultrapro Dow30 3X ETF | 104.7 | 102.0 | 103.6 | 5.8M | 0.2 | | 0.22 | |
| UEC | Uranium Energy | 12.24 | 11.34 | 11.98 | 6.55M | 0.53 | | 4.63 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 35.90 | 35.75 | 35.79 | 6.3K | 0.07 | | 0.20 | |
| UGA | US Gasoline | 67.47 | 66.72 | 66.93 | 15.4K | -2.36 | | 3.41 | |
| UGE | Ultra Consumer Goods 2X ETF | 16.36 | 16.14 | 16.21 | 58.4K | -0.21 | | 1.28 | |
| UGL | Ultra Gold 2X ETF | 51.64 | 49.73 | 50.23 | 2.51M | 0.18 | | 0.36 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 42.36 | 42.15 | 42.31 | 6.8K | 0.07 | | 0.17 | |
| UJB | Ultra High Yield 2X ETF | 77.22 | 77.22 | 77.22 | 0 | 0.00 | | 0.00 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 38.12 | 37.93 | 38.00 | 6.7K | 0.06 | | 0.16 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.76 | 36.64 | 36.64 | 2.0K | -0.01 | | 0.03 | |
| ULE | Ultra Euro 2X ETF | 12.75 | 12.72 | 12.73 | 16.1K | -0.09 | | 0.71 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.63 | 40.61 | 40.62 | 63.6K | 0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 4.100 | 3.990 | 4.035 | 25.14M | -0.055 | | 1.34 | |
| UMAC | Unusual Machines Inc | 9.290 | 8.590 | 8.675 | 1.19M | -0.395 | | 4.36 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 39.14 | 39.11 | 39.14 | 889 | 0.16 | | 0.41 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.97 | 35.86 | 35.90 | 868 | 0.00 | | 0.01 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.64 | 22.35 | 22.64 | 326 | -0.09 | | 0.37 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.24 | 49.80 | 50.24 | 8.0K | 0.02 | | 0.03 | |
| UNG | US Natural Gas Fund | 14.85 | 14.19 | 14.71 | 7.96M | 0.49 | | 3.41 | |
| UNL | US 12 Month Natural Gas | 8.420 | 8.300 | 8.365 | 124.6K | 0.135 | | 1.64 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.46 | 37.26 | 37.34 | 72.5K | 0.03 | | 0.08 | |
| UNX | Tradr 2X Long U Daily ETF | 17.04 | 14.97 | 15.93 | 33.5K | 1.78 | | 12.58 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 38.42 | 38.17 | 38.29 | 15.9K | 0.07 | | 0.18 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 15.20 | 15.18 | 15.18 | 5.5K | 0.00 | | 0.03 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 71.79 | 71.30 | 71.34 | 1.9K | -0.48 | | 0.66 | |
| UPRO | Ultrapro S&P 500 3X ETF | 109.6 | 105.1 | 107.4 | 3.66M | 1.2 | | 1.10 | |
| UPSD | Aptus Large Cap Upside ETF | 26.29 | 25.91 | 26.08 | 8.6K | -0.08 | | 0.29 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 8.060 | 7.335 | 7.610 | 465.5K | -0.270 | | 3.43 | |
| UPV | Ultra FTSE Europe 2X ETF | 81.19 | 81.16 | 81.19 | 2.7K | 0.39 | | 0.48 | |
| UPW | Ultra Utilities 2X ETF | 94.91 | 93.22 | 93.22 | 2.6K | -1.41 | | 1.49 | |
| URA | GX Uranium ETF | 45.83 | 43.56 | 45.17 | 3.69M | 1.44 | | 3.29 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 36.00 | 33.50 | 35.15 | 51.3K | 1.96 | | 5.91 | |
| URAN | Themes Uranium & Nuclear ETF | 43.54 | 42.89 | 43.15 | 4.2K | 0.86 | | 2.04 | |
| URE | Ultra Real Estate 2X ETF | 60.28 | 59.31 | 60.16 | 1.3K | 0.48 | | 0.81 | |
| URG | Ur Energy Inc | 1.300 | 1.190 | 1.260 | 8.51M | 0.060 | | 5.01 | |
| URNM | Sprott Uranium Miners ETF | 55.66 | 53.26 | 54.92 | 566.6K | 1.89 | | 3.56 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 38.34 | 37.67 | 37.99 | 39.9K | -0.35 | | 0.93 | |
| URTH | World Ishares MSCI ETF | 181.2 | 179.1 | 180.1 | 178.2K | 0.3 | | 0.17 | |
| URTY | Ultrapro Russell 2000 3X ETF | 47.75 | 45.45 | 46.04 | 733.7K | -0.02 | | 0.04 | |
| USAI | American Energy Independence ETF | 38.00 | 37.58 | 37.98 | 19.1K | -0.06 | | 0.16 | |
| USAS | Americas Gold and Silver Corp | 4.020 | 3.795 | 3.850 | 2.52M | 0.075 | | 1.99 | |
| USBC | Usbc Inc | 0.8150 | 0.7350 | 0.7430 | 167.8K | -0.0699 | | 8.60 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.75 | 40.75 | 40.75 | 497 | 0.11 | | 0.27 | |
| USCI | US Commodity Index | 83.00 | 78.29 | 78.49 | 8.6K | -1.15 | | 1.45 | |
| USD | Ultra Semiconductors 2X ETF | 105.3 | 99.0 | 103.4 | 426.0K | 5.3 | | 5.42 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 27.14 | 26.93 | 27.13 | 224.3K | 0.14 | | 0.50 | |
| USE | Uscf Energy Commodity Strategy Absolute | 23.81 | 23.69 | 23.81 | 1.3K | -0.70 | | 2.84 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.64 | 38.48 | 38.58 | 2.6K | 0.07 | | 0.17 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.38 | 50.36 | 50.38 | 4.09M | 0.02 | | 0.04 | |
| USG | Uscf Gold Strategy Plus Income Fund | 41.63 | 41.33 | 41.63 | 1.3K | 0.40 | | 0.97 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.30 | 37.20 | 37.22 | 9.78M | 0.01 | | 0.03 | |
| USL | US 12 Month Oil | 34.11 | 33.97 | 34.11 | 739 | -0.82 | | 2.35 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 50.33 | 49.99 | 50.11 | 5.5K | -0.17 | | 0.34 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.37 | 41.37 | 41.91 | 0 | -0.54 | | 1.29 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.66 | 92.94 | 93.20 | 1.63M | -0.45 | | 0.48 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 27.51 | 27.48 | 27.48 | 400 | 0.03 | | 0.11 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 42.39 | 42.08 | 42.08 | 600 | -0.06 | | 0.14 | |
| USO | US Oil Fund | 72.34 | 70.11 | 70.88 | 4.0M | -1.63 | | 2.25 | |
| USPX | Franklin U.S. Equity Index ETF | 58.54 | 57.90 | 58.23 | 18.3K | 0.22 | | 0.38 | |
| USRT | US REIT Ishares Core ETF | 57.81 | 57.03 | 57.20 | 232.0K | -0.53 | | 0.92 | |
| USSE | Segall Bryant Select Equity ETF | 32.59 | 32.17 | 32.40 | 23.4K | 0.20 | | 0.62 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 62.16 | 61.32 | 61.55 | 11.6K | 0.23 | | 0.38 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 44.41 | 44.39 | 44.41 | 6.6K | -0.01 | | 0.03 | |
| UTES | Virtus Reaves Utilities ETF | 82.99 | 81.82 | 82.32 | 208.5K | 0.66 | | 0.81 | |
| UTG | Reaves Utility | 37.39 | 36.90 | 36.96 | 197.3K | 0.21 | | 0.57 | |
| UTSL | Utilities Bull 3X ETF Direxion | 46.61 | 44.77 | 45.06 | 37.2K | -1.14 | | 2.47 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.40 | 28.23 | 28.39 | 1.82M | 0.18 | | 0.64 | |
| UUU | Universal Safety Products Inc | 4.210 | 3.630 | 3.770 | 34.0K | -0.240 | | 5.99 | |
| UUUU | Energy Fuels Inc | 16.21 | 14.90 | 15.50 | 12.69M | 0.46 | | 3.03 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 12.21 | 10.78 | 11.35 | 30.08M | -0.61 | | 5.10 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 12.51 | 11.42 | 11.87 | 38.95M | -0.35 | | 2.86 | |
| UWM | Ultra Russell 2000 2X ETF | 43.53 | 42.22 | 42.57 | 205.7K | -0.01 | | 0.02 | |
| UX | Roundhill Uranium ETF | 28.55 | 27.79 | 28.55 | 1.4K | 0.85 | | 3.07 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 37.69 | 37.69 | 38.99 | 0 | -1.31 | | 3.35 | |
| UXI | Ultra Industrials 2X ETF | 43.78 | 43.57 | 43.78 | 582 | 0.20 | | 0.46 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 33.31 | 33.31 | 33.31 | 1.6K | -0.21 | | 0.63 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 31.93 | 31.93 | 31.93 | 818 | 0.10 | | 0.32 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 34.73 | 34.25 | 34.46 | 3.2K | -0.08 | | 0.22 | |
| UXRP | Proshares Ultra XRP ETF | 13.90 | 12.08 | 12.43 | 676.9K | -2.35 | | 15.90 | |
| UYG | Ultra Financials 2X ETF | 89.79 | 88.61 | 88.61 | 3.5K | -0.63 | | 0.71 | |
| UYM | Ultra Basic Materials 2X ETF | 22.05 | 21.94 | 21.94 | 300 | 0.04 | | 0.19 | |