| UAMY | U S Antimony Corp | 11.24 | 9.80 | 10.95 | 16.09M | 0.79 | | 7.73 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 32.95 | 32.92 | 32.94 | 2.2K | 0.02 | | 0.05 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 40.20 | 40.17 | 40.20 | 650 | 0.05 | | 0.11 | |
| UAVS | Ageagle Aerial Systems Inc | 1.470 | 1.300 | 1.345 | 2.89M | -0.040 | | 2.89 | |
| UBEW | Roundhill Uber Weeklypay ETF | 39.45 | 38.98 | 38.98 | 1.8K | -0.02 | | 0.05 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 27.83 | 27.45 | 27.61 | 7.5K | -0.11 | | 0.40 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 34.38 | 33.41 | 34.38 | 2.8K | 0.89 | | 2.66 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.03 | 16.65 | 16.78 | 29.4K | 0.05 | | 0.30 | |
| UCC | Ultra Consumer Services 2X ETF | 55.15 | 54.60 | 54.99 | 1.4K | 0.32 | | 0.58 | |
| UCIB | Etracs UBS CMCI TR ETN | 29.70 | 29.46 | 29.46 | 979 | 0.32 | | 1.10 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.67 | 20.70 | 21.49 | 2.07M | 0.93 | | 4.52 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 25.13 | 25.09 | 25.11 | 701.4K | 0.01 | | 0.02 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 39.88 | 39.81 | 39.86 | 6.7K | -0.01 | | 0.01 | |
| UDI | Uscf Dividend Income Fund | 32.70 | 32.59 | 32.67 | 684 | -0.20 | | 0.61 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 54.00 | 53.84 | 53.94 | 6.0K | 0.02 | | 0.03 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.40 | 18.26 | 18.40 | 376.1K | 0.15 | | 0.79 | |
| UDOW | Ultrapro Dow30 3X ETF | 62.46 | 60.67 | 61.09 | 2.3M | -1.20 | | 1.93 | |
| UEC | Uranium Energy | 20.24 | 18.63 | 18.71 | 9.97M | -1.13 | | 5.68 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 37.12 | 37.07 | 37.07 | 2.3K | 0.02 | | 0.04 | |
| UGA | US Gasoline | 66.70 | 66.16 | 66.49 | 7.7K | 1.24 | | 1.89 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.87 | 18.71 | 18.87 | 3.1K | 0.22 | | 1.18 | |
| UGL | Ultra Gold 2X ETF | 73.72 | 71.14 | 73.31 | 2.94M | 1.66 | | 2.32 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 43.55 | 43.40 | 43.53 | 19.9K | 0.04 | | 0.09 | |
| UJB | Ultra High Yield 2X ETF | 79.82 | 79.76 | 79.76 | 413 | -0.20 | | 0.25 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 39.06 | 39.00 | 39.02 | 1.8K | 0.01 | | 0.03 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 37.65 | 37.56 | 37.56 | 895 | -0.04 | | 0.11 | |
| ULE | Ultra Euro 2X ETF | 13.30 | 13.14 | 13.30 | 11.1K | 0.16 | | 1.19 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.59 | 40.58 | 40.58 | 170.3K | 0.01 | | 0.02 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 37.39 | 36.87 | 37.23 | 414.3K | 0.10 | | 0.27 | |
| UMAC | Unusual Machines Inc | 18.80 | 16.86 | 16.88 | 2.6M | -1.38 | | 7.56 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 40.20 | 40.17 | 40.17 | 2.8K | 0.01 | | 0.02 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 36.72 | 36.72 | 36.72 | 287 | 0.01 | | 0.02 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 30.30 | 29.36 | 29.53 | 9.9K | -1.01 | | 3.31 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 51.62 | 51.33 | 51.36 | 13.4K | 0.30 | | 0.59 | |
| UNG | US Natural Gas Fund | 14.19 | 13.23 | 13.96 | 22.56M | 0.53 | | 3.91 | |
| UNHW | Roundhill Unh Weeklypay ETF | 53.15 | 52.73 | 53.13 | 1.7K | 0.28 | | 0.54 | |
| UNL | US 12 Month Natural Gas | 7.830 | 7.600 | 7.735 | 70.4K | 0.205 | | 2.72 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 38.30 | 38.18 | 38.26 | 2.1K | -0.05 | | 0.12 | |
| UNX | Tradr 2X Long U Daily ETF | 17.93 | 17.83 | 17.84 | 1.2K | 0.29 | | 1.65 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 39.33 | 39.19 | 39.29 | 2.1K | -0.02 | | 0.06 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 16.43 | 16.38 | 16.38 | 1.2K | 0.08 | | 0.49 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 77.34 | 77.34 | 77.34 | 300 | 0.05 | | 0.07 | |
| UPRO | Ultrapro S&P 500 3X ETF | 119.4 | 117.4 | 118.3 | 1.97M | -0.1 | | 0.06 | |
| UPSD | Aptus Large Cap Upside ETF | 27.24 | 27.06 | 27.19 | 8.7K | 0.07 | | 0.26 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 53.40 | 50.10 | 51.07 | 47.3K | -2.18 | | 4.09 | |
| UPV | Ultra FTSE Europe 2X ETF | 95.51 | 95.51 | 95.51 | 100 | -0.09 | | 0.09 | |
| UPW | Ultra Utilities 2X ETF | 21.46 | 21.23 | 21.29 | 3.2K | -0.33 | | 1.51 | |
| URA | GX Uranium ETF | 57.45 | 56.15 | 56.84 | 2.57M | 0.27 | | 0.48 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 53.71 | 51.51 | 52.74 | 105.6K | 0.16 | | 0.30 | |
| URAN | Themes Uranium & Nuclear ETF | 51.36 | 50.45 | 50.67 | 2.8K | -0.19 | | 0.37 | |
| URE | Ultra Real Estate 2X ETF | 61.26 | 60.21 | 61.22 | 8.0K | 0.08 | | 0.13 | |
| URG | Ur Energy Inc | 1.970 | 1.860 | 1.875 | 6.52M | -0.025 | | 1.32 | |
| URNM | Sprott Uranium Miners ETF | 77.00 | 74.84 | 75.83 | 976.1K | 0.53 | | 0.70 | |
| URSP | Proshares Ultra S&P 500 Equal Weight | 44.13 | 43.63 | 43.68 | 7.7K | -0.60 | | 1.35 | |
| URTH | World Ishares MSCI ETF | 189.1 | 188.0 | 188.9 | 258.0K | 0.3 | | 0.18 | |
| URTY | Ultrapro Russell 2000 3X ETF | 69.25 | 65.17 | 65.37 | 1.23M | -3.84 | | 5.55 | |
| USAI | American Energy Independence ETF | 40.47 | 40.12 | 40.36 | 6.5K | 0.37 | | 0.93 | |
| USAS | Americas Gold and Silver Corp | 9.410 | 8.500 | 9.311 | 9.26M | 0.811 | | 9.54 | |
| USAX | Tradr 2X Long Usar Daily ETF | 47.05 | 35.94 | 43.44 | 93.5K | 4.79 | | 12.40 | |
| USBC | Usbc Inc | 0.5986 | 0.5678 | 0.5788 | 102.3K | -0.0230 | | 3.82 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 41.84 | 41.76 | 41.80 | 123.6K | 0.31 | | 0.74 | |
| USCI | US Commodity Index | 84.16 | 83.47 | 84.00 | 16.8K | 1.75 | | 2.13 | |
| USD | Ultra Semiconductors 2X ETF | 57.49 | 55.78 | 56.38 | 431.7K | -0.27 | | 0.47 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 25.81 | 25.61 | 25.61 | 216.1K | -0.18 | | 0.70 | |
| USE | Uscf Energy Commodity Strategy Absolute | 22.34 | 22.31 | 22.31 | 1.5K | 0.56 | | 2.57 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 39.58 | 39.53 | 39.58 | 1.3K | 0.03 | | 0.08 | |
| USEW | Cambria US EW ETF | 51.47 | 51.47 | 51.47 | 153 | -0.11 | | 0.21 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.48 | 50.46 | 50.47 | 2.17M | 0.01 | | 0.02 | |
| USG | Uscf Gold Strategy Plus Income Fund | 39.58 | 39.56 | 39.56 | 2.5K | 0.24 | | 0.61 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.67 | 37.60 | 37.61 | 7.15M | -0.04 | | 0.12 | |
| USL | US 12 Month Oil | 35.35 | 34.97 | 35.25 | 3.8K | 0.71 | | 2.06 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.73 | 51.44 | 51.54 | 68.3K | -0.21 | | 0.41 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 42.38 | 42.38 | 42.38 | 100 | 1.05 | | 2.55 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 94.81 | 94.47 | 94.71 | 726.9K | -0.01 | | 0.01 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 29.96 | 29.75 | 29.75 | 1.6K | 0.02 | | 0.08 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 43.35 | 43.35 | 43.35 | 100 | 0.28 | | 0.65 | |
| USO | US Oil Fund | 74.05 | 72.15 | 73.84 | 3.65M | 2.04 | | 2.83 | |
| USPX | Franklin U.S. Equity Index ETF | 60.52 | 60.22 | 60.36 | 26.3K | 0.01 | | 0.02 | |
| USRT | US REIT Ishares Core ETF | 58.40 | 57.91 | 58.33 | 816.5K | 0.16 | | 0.27 | |
| USSE | Segall Bryant Select Equity ETF | 34.15 | 33.93 | 34.06 | 17.0K | 0.11 | | 0.32 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 64.89 | 64.65 | 64.76 | 11.2K | 0.19 | | 0.29 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.35 | 43.23 | 43.27 | 6.8K | -0.02 | | 0.05 | |
| UTES | Virtus Reaves Utilities ETF | 78.45 | 77.15 | 77.15 | 651.5K | -1.11 | | 1.42 | |
| UTG | Reaves Utility | 37.94 | 37.57 | 37.78 | 192.3K | -0.09 | | 0.22 | |
| UTSL | Utilities Bull 3X ETF Direxion | 40.81 | 39.00 | 39.14 | 67.4K | -1.02 | | 2.54 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.14 | 26.93 | 26.94 | 305.4K | -0.20 | | 0.74 | |
| UUU | Universal Safety Products Inc | 5.150 | 4.940 | 5.130 | 65.7K | 0.270 | | 5.56 | |
| UUUU | Energy Fuels Inc | 26.07 | 23.93 | 25.41 | 12.14M | 1.00 | | 4.10 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 5.490 | 5.230 | 5.376 | 23.64M | 0.015 | | 0.28 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 35.24 | 34.07 | 34.80 | 3.73M | 0.30 | | 0.87 | |
| UWM | Ultra Russell 2000 2X ETF | 56.11 | 54.00 | 54.13 | 409.7K | -2.09 | | 3.72 | |
| UX | Roundhill Uranium ETF | 34.95 | 34.26 | 34.83 | 8.1K | 0.53 | | 1.55 | |
| UXAP | FT Vest U.S. Uncapped Accelerator ETF - | 39.31 | 39.29 | 39.31 | 200 | 0.06 | | 0.15 | |
| UXI | Ultra Industrials 2X ETF | 52.92 | 51.35 | 51.53 | 11.1K | -0.89 | | 1.70 | |
| UXJA | FT Vest U.S. Uncapped Accelerator ETF - | 34.74 | 34.74 | 34.74 | 1.8K | 0.09 | | 0.26 | |
| UXJL | FT Vest U.S. Uncapped Accelerator ETF - | 33.31 | 33.23 | 33.23 | 500 | -0.04 | | 0.12 | |
| UXOC | FT Vest U.S. Uncapped Accelerator ETF - | 35.97 | 35.89 | 35.89 | 800 | -0.08 | | 0.22 | |
| UXRP | Proshares Ultra XRP ETF | 9.910 | 9.125 | 9.499 | 326.4K | 0.059 | | 0.63 | |
| UYG | Ultra Financials 2X ETF | 86.84 | 84.92 | 85.51 | 7.4K | -2.35 | | 2.67 | |
| UYM | Ultra Basic Materials 2X ETF | 29.89 | 29.05 | 29.42 | 4.8K | 0.30 | | 1.03 | |