List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
UAG	CMCI Agriculture TR ETN UBS E-Tracs	14.40	14.40	14.40	100	-0.11	0.76
UAMY	U S Antimony Corp	0.3500	0.3125	0.3500	19,200	0.0170	5.11
UAPR	Innovator S&P 500 Ultra Buffer ETF	23.47	23.13	23.17	33,000	-0.27	1.13
UAUD	Citigroup Global Markets Holdings Inc	9.550	8.630	9.429	2,500	0.589	6.66
UAUG	Innovator S&P 500 Ultra Buffer ETF	23.69	23.36	23.49	9,000	-0.36	1.49
UAVS	Enerjex Resources Inc	0.4195	0.3300	0.3940	378,100	0.0540	15.88
UBG	CMCI Gold TR ETN UBS E-Tracs	41.35	41.25	41.25	200	-0.16	0.39
UBOT	Direxion Daily Robotics Artificial	5.800	5.290	5.440	115,100	-0.460	7.80
UBR	Ultra MSCI Brazil Proshares	18.20	16.80	17.07	2,900	-3.02	15.03
UBT	Ultra 20+ Year Treasury Proshares	141.1	136.2	139.7	7,700	6.3	4.74
UCC	Ultra Consumer Services Proshares	72.47	69.02	70.30	1,700	-4.91	6.53
UCHF	Citigroup Global Markets Holdings Inc	21.21	21.21	21.21	500	0.81	3.99
UCI	CMCI TR ETN UBS E-Tracs	10.99	10.85	10.97	4,500	-0.02	0.15
UCIB	Etracs UBS CMCI TR ETN	10.98	10.82	10.96	12,800	-0.04	0.32
UCO	Ultra DJ-UBS Crude Oil Proshares	1.850	1.690	1.800	63,130,900	-0.290	13.88
UCOM	PS Ultrapro Comm Services Select Sector	26.97	24.91	25.22	18,000	-3.68	12.74
UCON	First Trust Tcw Unconstrained Plus Bond	23.88	23.44	23.86	119,900	0.37	1.58
UDEC	Innovator S&P 500 Ultra Buffer ETF	24.60	24.42	24.42	74,100	-0.38	1.53
UDN	DB US Dollar Index Bearish Fund Invesco	20.05	19.71	20.02	150,200	0.17	0.86
UDOW	Ultrapro Dow 30 Proshares	44.62	39.37	40.43	11,866,100	-5.11	11.22
UEC	Uranium Energy	0.5500	0.5000	0.5101	1,200,100	-0.0599	10.51
UEUR	Citigroup Global Markets Holdings Inc	15.02	14.19	15.02	800	0.38	2.58
UEVM	Usaa MSCI EM Value Momentum Blend Index	32.75	32.44	32.44	83,900	-1.64	4.81
UFAB	Unique Fabricating Inc	2.389	2.270	2.389	5,100	0.179	8.08
UFEB	Innovator S&P 500 Ultra Buffer ETF Feb	22.86	22.29	22.29	33,000	-0.34	1.50
UGA	US Gasoline	10.74	9.50	10.56	516,200	-0.06	0.56
UGAZ	Natural Gas 3X Long ETN Velocityshares	26.82	25.08	25.86	2,440,600	-0.75	2.82
UGBP	Citigroup Global Markets Holdings Inc	14.95	13.82	14.95	27,900	1.11	8.04
UGE	Ultra Consumer Goods Proshares	32.57	31.84	32.09	1,100	-1.16	3.49
UGL	Ultra Gold Proshares	56.67	55.29	56.03	85,700	-0.33	0.59
UITB	Usaa Core Intermediate-Term Bond ETF	51.18	50.24	50.84	55,700	0.47	0.93
UIVM	Usaa MSCI Intl Value Momentum Blend	34.82	33.89	34.23	107,300	-0.86	2.45
UJAN	Innovator S&P 500 Ultra Buffer ETF	25.76	25.41	25.41	74,100	-0.54	2.08
UJB	Ultra High Yield Proshares	56.08	55.24	55.24	1,500	0.43	0.79
UJPY	Citigroup Global Markets Holdings Inc	23.14	22.27	23.14	12,600	1.32	6.03
UJUL	Innovator S&P 500 Ultra Buffer ETF	23.17	23.01	23.06	13,100	-0.29	1.22
UJUN	Innovator ETFS Trust	24.39	23.89	23.97	14,700	-0.30	1.25
ULBR	Citigroup Global Markets Holdings Inc	9.080	9.080	9.080	100	0.000	0.00
ULE	Ultra Euro Proshares	13.43	12.98	13.43	8,200	0.23	1.74
ULST	SSGA Ultra Short Term Bond SPDR	38.78	38.43	38.74	114,000	0.28	0.72
ULTR	IQ Ultra Short Duration ETF	47.95	47.95	47.95	100	0.10	0.21
ULVM	Usaa MSCI USA Value Momentum Blend Index	39.41	38.20	38.42	51,500	-1.02	2.59
UMAR	Innovator S&P 500 Ultra Buffer ETF March	24.68	24.47	24.64	21,500	-0.18	0.71
UMDD	Ultrapro Midcap 400 Proshares	30.80	28.00	28.44	35,500	-3.39	10.65
UNG	US Natural Gas Fund	12.83	12.56	12.67	1,876,500	-0.13	1.02
UNL	US 12 Month Natural Gas	7.670	7.550	7.577	3,100	-0.023	0.30
UNOV	Innovator S&P 500 Ultra Buffer ETF	24.03	23.77	23.77	1,900	-0.42	1.73
UOCT	Innovator S&P 500 Ultra Buffer ETF	23.23	22.93	23.06	23,000	-0.30	1.28
UPRO	Ultrapro S&P 500 Proshares	28.90	25.62	26.40	23,112,700	-2.62	9.03
UPV	Ultra FTSE Europe Proshares	27.25	26.84	27.25	2,100	-1.95	6.67
UPW	Ultra Utilities Proshares	49.00	42.00	45.65	9,800	0.03	0.06
URA	G-X Uranium ETF	8.210	8.010	8.180	165,400	-0.118	1.42
URE	Ultra Real Estate Proshares	46.26	41.18	44.24	37,500	0.03	0.07
URG	Ur Energy Inc	0.3500	0.3172	0.3466	329,600	-0.0065	1.84
URNM	Northshore Global Uranium Mining ETF	18.79	18.39	18.61	1,400	-0.03	0.15
URR	Euro 2X ETN Vaneck	11.66	11.66	11.66	300	0.00	0.00
URTH	World Ishares MSCI ETF	78.32	75.91	76.62	371,400	-2.40	3.04
URTY	Ultrapro Russell 2000 Proshares	20.56	17.83	18.79	1,017,800	-2.21	10.52
USAI	American Energy Independence ETF	11.19	10.70	10.70	6,300	-0.84	7.30
USAS	Americas Silver Corp	1.670	1.518	1.590	459,600	-0.110	6.47
USCI	US Commodity Index	26.50	26.15	26.35	33,400	-0.44	1.63
USD	Ultra Semiconductors Proshares	39.83	37.01	37.12	102,000	-3.89	9.49
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	29.11	28.04	28.20	29,100	-0.10	0.35
USDY	Pacific Global US Equity Income ETF	19.61	19.61	19.61	100	-0.91	4.44
USEP	Innovator S&P 500 Ultra Buffer ETF - Sep	23.59	23.19	23.37	6,700	-0.19	0.82
USEQ	Russell 1000 Enhanced EW Invesco ETF	21.04	20.92	21.00	400	-0.67	3.07
USFR	Wisdomtree Floating Rate Treasury Fund	25.11	25.07	25.10	2,199,300	0.01	0.04
USHG	Agfiq Dynamic Hedged U.S. Equity ETF	23.64	23.64	23.64	100	-0.65	2.68
USHY	Broad USD High Yield Corp Bond Ishares	36.24	34.60	35.75	21,981,300	0.55	1.56
USI	Principal Ultra-Short Active Income ETF	24.61	24.54	24.58	5,200	0.09	0.37
USL	US 12 Month Oil	12.61	12.25	12.47	133,500	-0.01	0.08
USMF	Wisdomtree U.S. Multifactor Fund	24.83	24.23	24.31	134,700	-0.73	2.92
USMV	USA Min Vol Ishares Edge MSCI ETF	55.34	52.76	53.65	11,080,000	-1.14	2.08
USO	US Oil Fund	4.530	4.330	4.470	122,496,300	-0.360	7.45
USRT	US REIT Ishares Core ETF	40.44	37.60	39.47	756,100	0.25	0.64
USSG	Xtrackers MSCI USA ESG Leaders Equity	23.87	23.09	23.32	25,200	-0.75	3.12
UST	Ultra 7-10 Year Treasury Proshares	75.31	74.13	75.31	13,400	1.75	2.39
USTB	Usaa Core Short-Term Bond ETF	50.88	48.92	49.48	131,200	0.32	0.66
USV	CMCI Silver TR ETN UBS E-Tracs	18.11	17.50	17.81	800	0.06	0.31
USVM	Usaa MSCI USA Small Cap Value Momentum	39.48	35.15	36.45	24,600	-1.41	3.71
UTES	Reaves Utilities ETF	35.33	33.58	34.70	2,200	-0.08	0.22
UTG	Reaves Utility	28.60	27.02	28.06	258,800	-0.44	1.53
UTRN	Vesper US Large Cap Short-Term Reversal	20.98	20.40	20.58	4,800	-0.28	1.34
UTSL	Direxion Daily Utilities Bull 3X Shares	23.83	18.91	21.54	151,900	0.26	1.23
UUP	DB US Dollar Index Bullish Fund Invesco	27.11	26.67	26.73	4,150,500	-0.22	0.82
UUU	Universal Security Instruments	0.3900	0.3502	0.3899	4,900	-0.0151	3.73
UUU.W	Energy Fuels Inc WT	0.4082	0.3821	0.3821	2,000	-0.0278	6.78
UUUU	Energy Fuels Inc	1.0300	0.9251	0.9562	619,300	-0.0738	7.17
UVXY	Ultra VIX Short-Term Fut Proshares	67.63	63.23	66.77	10,221,300	7.59	12.83
UWM	Ultra Russell 2000 Proshares	33.75	30.78	31.65	472,100	-2.62	7.65
UWT	Velocity 3X Long Crude Oil	0.1970	0.1710	0.1847	139,548,000	-0.0215	10.43
UXI	Ultra Industrials Proshares	44.44	42.36	42.66	2,400	-4.16	8.88
UYG	Ultra Financials Proshares	25.84	23.20	24.27	126,900	-1.49	5.78
UYM	Ultra Basic Materials Proshares	28.62	27.49	27.68	8,800	-2.30	7.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.66.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83