| SAA | Ultra Smallcap600 2X ETF | 24.51 | 24.18 | 24.49 | 3.6K | 0.57 | | 2.40 | |
| SAC-A | Sachem Capital Corp | 17.51 | 17.34 | 17.34 | 1.4K | -0.25 | | 1.41 | |
| SACH | Sachem Capital Corp | 1.036 | 0.990 | 1.036 | 54.4K | 0.043 | | 4.34 | |
| SACHpA | | 17.51 | 17.34 | 17.34 | 1.1K | -0.25 | | 1.41 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 26.02 | 25.98 | 26.02 | 1.1K | 0.18 | | 0.71 | |
| SAGP | Strategas Global Policy Opportunities | 33.40 | 33.15 | 33.39 | 854 | 0.12 | | 0.35 | |
| SAMM | Strategas Macro Momentum ETF | 29.74 | 29.64 | 29.74 | 1.3K | 0.85 | | 2.96 | |
| SAMT | Strategas Macro Thematic Opportunities | 36.85 | 36.40 | 36.82 | 63.2K | 0.58 | | 1.60 | |
| SAPH | SAP Se Adrhedged ETF | 44.33 | 44.33 | 44.33 | 100 | 0.23 | | 0.52 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 20.92 | 20.00 | 20.82 | 9.0K | 1.18 | | 6.01 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 24.97 | 24.73 | 24.97 | 88.9K | 0.21 | | 0.86 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.07 | 22.07 | 21.75 | 0 | 0.32 | | 1.48 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 20.38 | 20.38 | 20.38 | 100 | 0.16 | | 0.79 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 25.67 | 25.31 | 25.51 | 249.8K | 0.13 | | 0.51 | |
| SBB | Short Smallcap600 -1X ETF | 14.28 | 14.08 | 14.18 | 3.4K | -0.18 | | 1.25 | |
| SBEV | Splash Beverage Group Inc | 1.190 | 1.050 | 1.110 | 100.5K | -0.070 | | 5.92 | |
| SBIL | Simplify Government Money Market ETF | 100.1 | 100.1 | 100.1 | 2.79M | 0.0 | | 0.01 | |
| SBIO | Alps Medical Breakthroughs ETF | 48.31 | 47.25 | 48.21 | 42.6K | 1.16 | | 2.46 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 46.44 | 45.70 | 45.77 | 35.7K | 1.69 | | 3.83 | |
| SBND | Columbia Short-Duration Bond ETF | 18.97 | 18.94 | 18.96 | 32.7K | 0.01 | | 0.05 | |
| SBTU | | 9.850 | 9.840 | 9.840 | 930 | -0.810 | | 7.61 | |
| SCAP | Infracap Small Cap Income ETF | 34.95 | 34.78 | 34.82 | 1.6K | 0.14 | | 0.40 | |
| SCC | Ultrashort Consumer Services -2X ETF | 16.08 | 15.64 | 15.75 | 10.3K | -0.47 | | 2.88 | |
| SCCD | Sachem Capital Corp 6.00% | 23.94 | 23.90 | 23.94 | 1.7K | 0.04 | | 0.17 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.00 | 22.65 | 23.00 | 4.2K | -0.04 | | 0.17 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.10 | 23.06 | 23.06 | 798 | 0.02 | | 0.09 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.20 | 23.19 | 23.19 | 3.2K | 0.00 | | 0.00 | |
| SCCR | Schwab Core Bond ETF | 26.02 | 25.60 | 26.01 | 85.8K | 0.05 | | 0.19 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 37.75 | 37.75 | 38.00 | 0 | -0.25 | | 0.66 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 23.72 | 23.66 | 23.71 | 1.9K | 0.04 | | 0.17 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.55 | 25.50 | 25.54 | 40.2K | 0.04 | | 0.14 | |
| SCHA | Schwab U.S. Smallcap ETF | 27.74 | 27.24 | 27.70 | 2.58M | 0.44 | | 1.61 | |
| SCHB | Schwab U.S. Broad Market ETF | 25.76 | 25.40 | 25.71 | 7.7M | 0.38 | | 1.50 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 44.44 | 44.00 | 44.38 | 473.5K | 0.31 | | 0.70 | |
| SCHD | Schwab US Dividend Equity ETF | 27.03 | 26.99 | 27.00 | 22.3K | 0.03 | | 0.11 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.10 | 32.76 | 33.08 | 1.37M | 0.30 | | 0.92 | |
| SCHF | Schwab Intl Equity ETF | 23.40 | 23.22 | 23.37 | 9.73M | 0.06 | | 0.26 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 32.07 | 32.03 | 32.07 | 3.2K | -0.07 | | 0.22 | |
| SCHH | Schwab U.S. REIT ETF | 21.26 | 21.07 | 21.23 | 8.04M | 0.02 | | 0.07 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.20 | 23.05 | 23.09 | 1.76M | 0.04 | | 0.17 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.94 | 24.92 | 24.94 | 89.3K | 0.01 | | 0.04 | |
| SCHK | Schwab 1000 Index ETF | 32.21 | 31.80 | 32.15 | 1.29M | 0.48 | | 1.52 | |
| SCHM | Schwab U.S. Mid Cap ETF | 29.30 | 28.92 | 29.23 | 1.03M | 0.30 | | 1.04 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.43 | 24.40 | 24.42 | 3.1M | 0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.89 | 26.86 | 26.88 | 2.23M | 0.02 | | 0.06 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.56 | 32.33 | 32.53 | 940.5K | 0.17 | | 0.53 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.28 | 25.24 | 25.27 | 1.48M | 0.02 | | 0.08 | |
| SCHV | Schwab U.S. Largecap Value ETF | 28.87 | 28.60 | 28.79 | 3.47M | 0.09 | | 0.31 | |
| SCHX | Schwab U.S. Largecap ETF | 26.43 | 26.08 | 26.39 | 20.82M | 0.39 | | 1.48 | |
| SCHY | Schwab International Dividend Equity ETF | 28.85 | 28.71 | 28.78 | 340.2K | -0.08 | | 0.26 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.57 | 23.38 | 23.55 | 1.24M | 0.05 | | 0.19 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.81 | 20.73 | 20.81 | 15.2K | 0.05 | | 0.24 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 90.80 | 90.31 | 90.80 | 4.9K | 0.25 | | 0.28 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 53.63 | 53.63 | 53.63 | 169 | 0.62 | | 1.17 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 26.00 | 25.82 | 25.83 | 532.9K | 0.01 | | 0.04 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 19.16 | 19.00 | 19.07 | 6.1K | 0.19 | | 1.01 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 19.24 | 19.24 | 19.24 | 100 | 0.07 | | 0.38 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.23 | 25.22 | 25.23 | 72.7K | -0.01 | | 0.04 | |
| SCYB | Schwab High Yield Bond ETF | 26.45 | 26.40 | 26.45 | 578.8K | 0.06 | | 0.21 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 22.80 | 22.59 | 22.79 | 150.3K | 0.09 | | 0.37 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.76 | 25.76 | 25.74 | 0 | 0.02 | | 0.08 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 13.74 | 13.38 | 13.38 | 2.0K | -0.41 | | 2.94 | |
| SDEM | GX MSCI Superdividend EM ETF | 29.89 | 29.70 | 29.87 | 8.5K | 0.07 | | 0.23 | |
| SDFI | Ab Short Duration Income ETF | 35.92 | 35.90 | 35.91 | 16.6K | -0.01 | | 0.01 | |
| SDIV | GX Superdividend ETF | 23.80 | 23.80 | 23.80 | 495 | -0.02 | | 0.08 | |
| SDOG | Alps Sector Dividend Dogs ETF | 59.18 | 58.75 | 59.02 | 11.5K | 0.10 | | 0.16 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 36.02 | 35.92 | 35.95 | 3.1K | 0.14 | | 0.39 | |
| SDP | Ultrashort Utilities -2X ETF | 12.15 | 11.72 | 11.81 | 10.7K | -0.26 | | 2.16 | |
| SDS | Ultrashort S&P500 -2X ETF | 72.58 | 72.31 | 72.46 | 68.0K | 0.23 | | 0.32 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 21.02 | 20.86 | 20.94 | 57.9K | 0.01 | | 0.05 | |
| SDY | S&P Dividend SPDR | 138.5 | 137.3 | 137.8 | 278.6K | -0.5 | | 0.37 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.69 | 14.51 | 14.68 | 26.8K | 0.05 | | 0.32 | |
| SEB | Seaboard Corp | 4,455 | 4,259 | 4,382 | 9.3K | 97 | | 2.26 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.41 | 26.20 | 26.25 | 10.7K | 0.07 | | 0.25 | |
| SECT | Northern IV Main Sector Rotation ETF | 62.49 | 61.96 | 62.35 | 97.7K | 0.89 | | 1.45 | |
| SEF | Short Financials -1X ETF | 33.00 | 32.67 | 32.72 | 3.5K | -0.12 | | 0.35 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 44.56 | 43.84 | 44.51 | 76.5K | 0.99 | | 2.27 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 38.17 | 37.99 | 38.06 | 42.0K | 0.18 | | 0.48 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 39.81 | 39.30 | 39.67 | 86.5K | 0.39 | | 0.99 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.67 | 23.34 | 23.35 | 126.2K | -0.01 | | 0.02 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.11 | 32.02 | 32.09 | 6.4K | 0.04 | | 0.12 | |
| SEMG | Suncoast Select Growth ETF | 26.89 | 26.76 | 26.89 | 23.0K | 0.46 | | 1.74 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.58 | 30.66 | 31.58 | 8.3K | 1.13 | | 3.71 | |
| SENS | Senseonics Holdings | 5.610 | 5.300 | 5.480 | 508.9K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.11 | 25.79 | 26.10 | 16.8K | 0.42 | | 1.64 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.51 | 31.51 | 31.51 | 100 | 0.13 | | 0.40 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.03 | 30.03 | 29.75 | 0 | 0.28 | | 0.96 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 34.51 | 34.23 | 34.49 | 4.2K | 0.34 | | 0.99 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 28.59 | 28.32 | 28.58 | 83.3K | 0.34 | | 1.21 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.47 | 31.33 | 31.43 | 18.7K | 0.22 | | 0.70 | |
| SEPZ | Trueshares Structured Outcome | 42.48 | 42.10 | 42.46 | 4.5K | 0.54 | | 1.28 | |
| SER | Serina Therapeutics Inc | 4.000 | 3.680 | 3.750 | 7.4K | -0.240 | | 6.02 | |
| SETH | Proshares Short Ether Strategy ETF | 46.61 | 43.15 | 43.41 | 180.9K | -4.00 | | 8.44 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 22.85 | 22.67 | 22.85 | 3.9K | 0.20 | | 0.88 | |
| SFGV | | 30.99 | 30.91 | 30.93 | 3.1K | 0.05 | | 0.16 | |
| SFLR | Innovator Equity Managed Floor ETF | 36.24 | 35.81 | 36.24 | 235.3K | 0.67 | | 1.88 | |
| SFTY | Horizon Managed Risk ETF | 27.72 | 27.64 | 27.69 | 23.0K | 0.47 | | 1.74 | |
| SFY | Sofi Select 500 ETF | 130.0 | 128.2 | 129.9 | 14.8K | 2.7 | | 2.15 | |
| SFYF | Sofi 50 ETF | 54.27 | 53.41 | 54.27 | 5.2K | 1.50 | | 2.84 | |
| SFYX | Sofi Next 500 ETF | 15.70 | 15.52 | 15.67 | 5.4K | 0.21 | | 1.33 | |
| SGDJ | Alps Sprott Junior Gold | 77.65 | 74.12 | 77.65 | 45.7K | 4.07 | | 5.53 | |
| SGDM | Sprott Gold Miners ETF | 63.73 | 61.01 | 63.54 | 56.8K | 3.01 | | 4.97 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 37.11 | 36.98 | 37.05 | 6.1K | 0.61 | | 1.66 | |
| SGN | Signing Day Sports Inc | 1.190 | 1.190 | 1.190 | 100 | -0.010 | | 0.83 | |
| SGOL | Physical Gold ETF | 39.45 | 39.25 | 39.40 | 115.4K | 0.01 | | 0.03 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.6 | 100.6 | 100.6 | 357.7K | 0.0 | | 0.00 | |
| SGRT | Smart Earnings Growth 30 ETF | 23.08 | 22.46 | 23.03 | 4.1K | 1.16 | | 5.31 | |
| SGVT | Schwab Government Money Market ETF | 101.0 | 100.6 | 100.7 | 278.4K | 0.0 | | 0.01 | |
| SH | Short S&P500 -1X ETF | 37.18 | 37.13 | 37.15 | 10.8K | 0.05 | | 0.13 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.04 | 48.00 | 48.04 | 1.4K | -0.12 | | 0.25 | |
| SHDG | Soundwatch Hedged Equity ETF | 31.86 | 31.76 | 31.86 | 329 | 0.39 | | 1.24 | |
| SHE | SSGA Gender Diversity ETF SPDR | 127.6 | 126.5 | 127.3 | 26.7K | 0.8 | | 0.62 | |
| SHEH | Shell Plc Adrhedged | 54.75 | 54.57 | 54.57 | 400 | -0.32 | | 0.58 | |
| SHLD | GX Defense Tech ETF | 61.06 | 61.06 | 61.06 | 100 | -0.05 | | 0.08 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.02 | 47.96 | 47.99 | 146.2K | 0.05 | | 0.09 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 119.1 | 117.7 | 119.1 | 339 | 0.0 | | 0.01 | |
| SHPP | Pacer Industrials and Logistics ETF | 28.09 | 28.09 | 28.09 | 562 | 0.05 | | 0.17 | |
| SHRT | Gotham Short Strategies ETF | 7.560 | 7.520 | 7.540 | 764 | 0.019 | | 0.25 | |
| SHUS | Stratified Largecap Hedged ETF | 45.48 | 45.48 | 45.31 | 0 | 0.17 | | 0.37 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.90 | 22.82 | 22.86 | 64.5K | 0.02 | | 0.09 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.91 | 42.83 | 42.91 | 919.2K | 0.12 | | 0.27 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.98 | 44.90 | 44.98 | 27.9K | 0.09 | | 0.20 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.36 | 22.30 | 22.34 | 239.9K | -0.01 | | 0.02 | |
| SIF | Sifco Industries | 6.450 | 6.060 | 6.430 | 20.2K | 0.270 | | 4.38 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.39 | 44.39 | 44.39 | 100 | 0.01 | | 0.03 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.96 | 45.87 | 45.92 | 5.8K | 0.02 | | 0.03 | |
| SIJ | Ultrashort Industrials -2X ETF | 12.30 | 12.22 | 12.25 | 4.4K | 0.24 | | 2.00 | |
| SIL | GX Silver Miners ETF | 68.42 | 68.42 | 68.42 | 205 | -0.31 | | 0.45 | |
| SILJ | Amplify Junior Silver Miners ETF | 23.44 | 22.69 | 22.80 | 2.4K | -0.09 | | 0.37 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.03 | 28.50 | 28.99 | 3.5K | -1.04 | | 3.46 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 41.43 | 40.86 | 41.43 | 1.5K | 0.75 | | 1.85 | |
| SIO | Touchstone Strategic Income | 26.53 | 26.50 | 26.52 | 3.9K | 0.06 | | 0.23 | |
| SIVR | Physical Silver ETF | 48.80 | 48.62 | 48.78 | 4.0K | -0.16 | | 0.33 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 49.11 | 48.92 | 49.01 | 3.6K | 0.05 | | 0.10 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.72 | 28.67 | 28.72 | 767 | 0.07 | | 0.24 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.28 | 31.19 | 31.28 | 2.5K | 0.22 | | 0.70 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 38.65 | 38.31 | 38.36 | 3.7K | -0.06 | | 0.14 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 33.63 | 33.49 | 33.63 | 19.3K | 0.24 | | 0.72 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 36.73 | 36.73 | 36.73 | 273 | -0.04 | | 0.12 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.14 | 33.92 | 34.10 | 22.9K | 0.30 | | 0.90 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 30.96 | 30.89 | 30.96 | 700 | 0.25 | | 0.81 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 49.28 | 49.19 | 49.28 | 2.6K | 0.19 | | 0.38 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.15 | 28.98 | 29.06 | 3.8K | 0.21 | | 0.73 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 158.1 | 157.2 | 157.8 | 12.3K | 1.2 | | 0.80 | |
| SJB | Short High Yield -1X ETF | 15.54 | 15.49 | 15.49 | 85.9K | -0.04 | | 0.26 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.36 | 25.27 | 25.35 | 2.44M | 0.07 | | 0.28 | |
| SKF | Ultrashort Financials -2X ETF | 29.24 | 28.68 | 28.68 | 12.1K | -0.28 | | 0.97 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.37 | 50.37 | 50.37 | 808 | 0.01 | | 0.01 | |
| SLI | Standard Lithium Ltd | 3.945 | 3.730 | 3.935 | 2.03M | 0.155 | | 4.10 | |
| SLJY | Amplify Silj Covered Call ETF | 28.62 | 27.65 | 28.60 | 5.8K | 1.28 | | 4.67 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1300 | 0.1299 | 0.1299 | 200 | 0.0099 | | 8.25 | |
| SLND | Southland Holdings Inc | 3.360 | 3.130 | 3.200 | 81.9K | 0.030 | | 0.95 | |
| SLND.WS | | 0.1300 | 0.1299 | 0.1299 | 200 | 0.0099 | | 8.25 | |
| SLON | Proshares Ultra Solana ETF | 18.26 | 17.88 | 18.26 | 4.5K | -0.67 | | 3.51 | |
| SLSR | Solaris Res Inc | 7.500 | 6.890 | 7.448 | 45.9K | 0.553 | | 8.02 | |
| SLTY | Yieldmax Ultra Short Option Income | 39.63 | 38.41 | 38.41 | 70.7K | -1.22 | | 3.08 | |
| SLV | Silver Trust Ishares | 46.53 | 46.19 | 46.44 | 83.6K | -0.18 | | 0.38 | |
| SLVP | Ishares Global Silver and Metals Miners | 27.91 | 26.00 | 27.79 | 229.6K | 1.74 | | 6.68 | |
| SLX | Vaneck Steel ETF | 78.05 | 77.17 | 78.05 | 18.5K | 0.69 | | 0.89 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 92.68 | 91.39 | 92.52 | 97.6K | 1.18 | | 1.29 | |
| SLYV | S&P Smallcap Value ETF SPDR | 88.02 | 86.53 | 87.84 | 123.8K | 1.14 | | 1.31 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 24.46 | 24.46 | 24.39 | 0 | 0.07 | | 0.29 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 26.96 | 26.90 | 26.95 | 27.1K | 0.08 | | 0.28 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 25.39 | 25.22 | 25.38 | 4.5K | 0.20 | | 0.78 | |
| SMB | Vaneck Short Muni ETF | 17.38 | 17.36 | 17.37 | 69.9K | 0.02 | | 0.12 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.81 | 25.75 | 25.80 | 416.3K | 0.06 | | 0.23 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 9.420 | 9.410 | 9.410 | 2.3K | -0.085 | | 0.90 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 14.11 | 13.59 | 13.67 | 2.6K | -0.42 | | 2.95 | |
| SMDV | Russell 2000 Dividend Growers ETF | 65.71 | 65.27 | 65.55 | 15.8K | -0.14 | | 0.21 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 22.37 | 22.05 | 22.29 | 15.7K | 0.27 | | 1.23 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 3.700 | 3.570 | 3.700 | 31.8K | 0.066 | | 1.82 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 28.20 | 28.01 | 28.14 | 134.1K | -0.08 | | 0.28 | |
| SMIN | India Smallcap Ishares MSCI ETF | 72.19 | 71.71 | 72.03 | 100.6K | 0.44 | | 0.61 | |
| SMIZ | Zacks Small/Mid Cap ETF | 36.67 | 36.10 | 36.62 | 25.9K | 0.74 | | 2.06 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 73.00 | 71.99 | 72.88 | 239.2K | 1.04 | | 1.45 | |
| SMLL | Harbor Active Small Cap ETF | 19.67 | 19.67 | 19.67 | 121 | 0.07 | | 0.38 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 128.2 | 126.2 | 127.8 | 10.5K | 0.4 | | 0.29 | |
| SMMD | Russell 2500 Ishares ETF | 72.93 | 71.82 | 72.83 | 294.1K | 1.13 | | 1.58 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.50 | 50.42 | 50.50 | 107.1K | 0.02 | | 0.04 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 42.65 | 42.46 | 42.56 | 12.0K | -0.03 | | 0.07 | |
| SMN | Ultrashort Basic Materials -2X ETF | 14.88 | 14.62 | 14.67 | 10.2K | -0.08 | | 0.57 | |
| SMOG | Vaneck Low Carbon Energy ETF | 128.7 | 128.7 | 126.7 | 0 | 1.9 | | 1.54 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 35.54 | 35.26 | 35.43 | 16.4K | 0.06 | | 0.17 | |
| SMTH | Alps ETF Trust Alps | 26.20 | 26.16 | 26.20 | 200.4K | 0.07 | | 0.25 | |
| SMU | Tradr 2X Long Smr Daily ETF | 4.640 | 4.400 | 4.560 | 241.6K | -0.020 | | 0.44 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 2.490 | 2.350 | 2.390 | 3.5K | -0.011 | | 0.46 | |
| SNAV | Mohr Sector Navigator ETF | 34.26 | 34.20 | 34.21 | 811 | 0.37 | | 1.09 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 56.52 | 55.10 | 55.76 | 1.2K | 3.66 | | 7.02 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 24.20 | 23.90 | 24.19 | 74.3K | 0.23 | | 0.96 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 13.99 | 13.50 | 13.88 | 116.7K | 0.40 | | 2.97 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 26.62 | 26.62 | 26.65 | 0 | -0.02 | | 0.08 | |
| SNPE | Xt S&P 500 ESG ETF | 61.16 | 60.46 | 61.03 | 578.9K | 0.70 | | 1.16 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 52.22 | 52.22 | 51.52 | 0 | 0.70 | | 1.36 | |
| SNPV | Dbx S&P ESG Value ETF | 35.60 | 35.60 | 35.40 | 0 | 0.20 | | 0.55 | |
| SNTH | Mrp Synthequity ETF | 30.65 | 30.39 | 30.50 | 12.3K | 0.25 | | 0.83 | |
| SOAR | Volato Group Inc | 1.230 | 1.115 | 1.225 | 94.2K | 0.065 | | 5.60 | |
| SOFR | Amplify Samsung SOFR ETF | 100.4 | 100.4 | 100.4 | 1.3K | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 30.29 | 30.29 | 29.89 | 0 | 0.39 | | 1.32 | |
| SOVF | | 27.86 | 27.81 | 27.86 | 3.5K | 0.12 | | 0.44 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 35.32 | 34.55 | 34.77 | 1.51M | -1.06 | | 2.96 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 4.150 | 4.050 | 4.115 | 5.41M | 0.125 | | 3.13 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 57.73 | 56.08 | 57.58 | 3.2K | 2.04 | | 3.68 | |
| SOYB | Teucrium Soybean | 23.44 | 23.18 | 23.31 | 261.6K | -0.07 | | 0.30 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.97 | 25.45 | 25.96 | 1.37M | 0.05 | | 0.19 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.59 | 29.53 | 29.59 | 421.4K | 0.11 | | 0.36 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 27.80 | 27.56 | 27.76 | 22.9K | 0.37 | | 1.35 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.04 | 26.97 | 27.02 | 10.5K | 0.17 | | 0.64 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.11 | 26.97 | 27.04 | 13.2K | 0.22 | | 0.80 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.57 | 28.57 | 28.59 | 0 | -0.03 | | 0.09 | |
| SPD | Simplify US Equity Plus Downside | 39.13 | 38.70 | 39.05 | 28.3K | 0.54 | | 1.40 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 39.73 | 39.73 | 39.73 | 120 | 0.05 | | 0.13 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.690 | 9.670 | 9.690 | 60.5K | 0.030 | | 0.31 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 33.98 | 33.69 | 33.88 | 5.1K | 0.07 | | 0.22 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 42.79 | 42.47 | 42.72 | 3.84M | 0.11 | | 0.25 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 46.39 | 46.03 | 46.36 | 1.3M | 0.40 | | 0.87 | |
| SPEU | Stoxx Europe 50 SPDR | 49.35 | 49.05 | 49.17 | 83.8K | -0.08 | | 0.17 | |
| SPFF | GX Superincome Preferred ETF | 9.130 | 9.080 | 9.110 | 25.7K | 0.060 | | 0.66 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 75.30 | 74.50 | 75.20 | 46.8K | 0.87 | | 1.17 | |
| SPGP | Invesco S&P 500 Garp ETF | 109.9 | 108.7 | 109.5 | 89.6K | 0.7 | | 0.66 | |
| SPHB | S&P 500 High Beta Invesco ETF | 109.0 | 106.9 | 108.6 | 222.0K | 2.2 | | 2.03 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.08 | 47.68 | 47.85 | 2.12M | -0.30 | | 0.61 | |
| SPHQ | S&P 500 Quality Invesco ETF | 73.31 | 72.74 | 73.05 | 974.5K | 0.22 | | 0.30 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.70 | 23.62 | 23.70 | 4.17M | 0.07 | | 0.28 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.94 | 33.88 | 33.93 | 2.64M | 0.04 | | 0.12 | |
| SPIN | SSGA US Equity Premium Income ETF | 31.86 | 31.60 | 31.83 | 48.6K | 0.42 | | 1.33 | |
| SPIP | TIPS Barclays ETF SPDR | 26.27 | 26.24 | 26.26 | 166.8K | 0.01 | | 0.02 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 23.01 | 22.92 | 23.00 | 1.81M | 0.17 | | 0.72 | |
| SPLG | SPDR Portfolio S&P 500 ETF | 80.69 | 79.98 | 80.00 | 13.4M | -0.86 | | 1.06 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 72.28 | 71.64 | 71.98 | 4.18M | -0.36 | | 0.50 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.60 | 22.55 | 22.58 | 557.8K | 0.03 | | 0.13 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.59 | 55.83 | 56.44 | 2.28M | 0.55 | | 0.98 | |
| SPMO | S&P 500 Momentum Invesco ETF | 117.1 | 114.5 | 116.9 | 988.8K | 2.6 | | 2.27 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 49.64 | 49.19 | 49.57 | 29.2K | 0.48 | | 0.99 | |
| SPPP | Sprott Physical Platinum and Palladium | 13.67 | 13.30 | 13.64 | 420.4K | 0.31 | | 2.33 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.54 | 19.30 | 19.52 | 40.7K | 0.13 | | 0.64 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.26 | 30.24 | 30.25 | 1.58M | 0.01 | | 0.03 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.63 | 18.55 | 18.58 | 101.6K | 0.00 | | 0.00 | |
| SPSM | SPDR Small Cap Portfolio ETF | 45.73 | 45.01 | 45.65 | 1.96M | 0.60 | | 1.33 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.76 | 30.72 | 30.76 | 16.8K | 0.06 | | 0.18 | |
| SPTE | SP Funds S&P Global Technology ETF | 34.14 | 33.63 | 34.14 | 5.4K | 0.85 | | 2.56 | |
| SPTI | Interm Term Treasury ETF SPDR | 29.08 | 29.03 | 29.08 | 1.23M | 0.04 | | 0.12 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.18 | 27.04 | 27.16 | 3.61M | 0.15 | | 0.56 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 81.01 | 80.01 | 80.87 | 596.2K | 1.18 | | 1.48 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.35 | 29.34 | 29.35 | 1.05M | 0.00 | | 0.00 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.07 | 25.07 | 25.07 | 996 | 0.01 | | 0.02 | |
| SPUC | Simplify US Equity Plus Upside ETF | 48.60 | 47.69 | 48.56 | 60.6K | 0.98 | | 2.06 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 50.54 | 49.80 | 50.45 | 348.2K | 0.97 | | 1.96 | |
| SPUT | Innovator Equity Premium Income Daily | 27.09 | 26.97 | 27.09 | 4.4K | 0.23 | | 0.87 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 179.8 | 175.4 | 179.3 | 18.3K | 5.1 | | 2.91 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 65.70 | 65.24 | 65.48 | 3.8K | 0.31 | | 0.47 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 54.81 | 54.51 | 54.69 | 1.9K | 0.13 | | 0.23 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 26.00 | 26.00 | 26.00 | 247 | -0.19 | | 0.73 | |
| SPXE | S&P 500 Ex-Energy ETF | 72.31 | 71.91 | 72.31 | 238 | 1.11 | | 1.56 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 208.9 | 207.7 | 208.3 | 10.9K | -0.9 | | 0.41 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.38 | 21.13 | 21.35 | 29.9K | 0.30 | | 1.43 | |
| SPXN | S&P 500 Ex-Financials ETF | 72.98 | 72.90 | 72.93 | 644 | 1.36 | | 1.90 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 38.00 | 37.81 | 37.90 | 24.5K | 0.17 | | 0.44 | |
| SPXT | S&P 500 Ex-Technology ETF | 101.6 | 101.1 | 101.4 | 7.8K | 1.0 | | 0.99 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 54.05 | 53.74 | 53.91 | 91.9K | 0.25 | | 0.47 | |
| SPXV | S&P 500 Ex-Health Care ETF | 72.82 | 72.64 | 72.76 | 1.2K | 1.12 | | 1.56 | |
| SPY | S&P 500 SPDR | 668.5 | 667.2 | 667.9 | 86.7K | -0.9 | | 0.13 | |
| SPYA | Twin Oak Endure ETF | 27.50 | 27.50 | 27.50 | 100 | 0.30 | | 1.12 | |
| SPYC | Simplify US Equity Plus Convexity | 42.59 | 42.40 | 42.56 | 2.7K | 0.72 | | 1.72 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 43.01 | 42.65 | 42.92 | 1.75M | 0.04 | | 0.08 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 105.3 | 105.0 | 105.0 | 849 | 0.0 | | 0.01 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 54.65 | 54.16 | 54.59 | 14.0K | 0.60 | | 1.11 | |
| SPYI | Neos S&P 500 High Income ETF | 52.22 | 52.15 | 52.15 | 11.5K | 0.00 | | 0.00 | |
| SPYM | | 78.62 | 78.50 | 78.62 | 1.6K | -0.07 | | 0.09 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.83 | 17.63 | 17.81 | 79.3K | 0.24 | | 1.36 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 51.66 | 51.36 | 51.53 | 1.9K | -0.25 | | 0.48 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 55.52 | 55.52 | 55.52 | 180 | 0.02 | | 0.04 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 55.21 | 54.56 | 55.13 | 117.7K | 0.83 | | 1.53 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 32.85 | 32.69 | 32.85 | 484 | 0.20 | | 0.61 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 38.31 | 38.31 | 37.99 | 0 | 0.32 | | 0.83 | |
| SRHR | Srh REIT Covered Call ETF | 53.80 | 53.80 | 53.80 | 100 | 0.04 | | 0.08 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.34 | 41.24 | 41.33 | 3.59M | 0.11 | | 0.25 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 32.89 | 32.89 | 32.89 | 100 | 0.26 | | 0.81 | |
| SRPU | | 12.65 | 10.85 | 12.35 | 81.5K | 1.49 | | 13.72 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.54 | 48.85 | 48.92 | 3.3K | -0.14 | | 0.28 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 47.53 | 47.10 | 47.22 | 1.8K | 0.03 | | 0.06 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 28.98 | 28.59 | 28.98 | 55.7K | 0.24 | | 0.84 | |
| SRXH | Srx Health Solutions Inc | 0.2990 | 0.2899 | 0.2930 | 3.0K | -0.0060 | | 2.01 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.77 | 21.74 | 21.76 | 1.6K | 0.02 | | 0.11 | |
| SSG | Ultrashort Semiconductors -2X ETF | 35.46 | 32.42 | 32.58 | 97.2K | -3.25 | | 9.07 | |
| SSK | Rex-Osprey Sol + Staking ETF | 20.88 | 20.88 | 20.88 | 300 | -0.49 | | 2.29 | |
| SSO | Ultra S&P500 2X ETF | 55.79 | 55.58 | 55.70 | 9.5K | -0.16 | | 0.29 | |
| SSPY | Stratified Largecap Index ETF | 85.74 | 85.64 | 85.74 | 1.6K | 0.57 | | 0.66 | |
| SSUS | Day Hagan Research Smart Sector ETF | 47.85 | 47.66 | 47.80 | 10.0K | 0.59 | | 1.25 | |
| SSXU | Smart Sector International ETF | 33.84 | 33.84 | 33.84 | 100 | 0.13 | | 0.38 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.50 | 25.49 | 25.49 | 1.0K | 0.01 | | 0.04 | |
| STBF | Performance Trust Short Term Bond ETF | 25.49 | 25.48 | 25.48 | 11.6K | 0.04 | | 0.15 | |
| STCE | Schwab Crypto Thematic ETF | 68.50 | 62.05 | 68.23 | 114.6K | 6.42 | | 10.39 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.13 | 25.13 | 24.83 | 0 | 0.30 | | 1.21 | |
| STHH | Stmicroelectronics NV Adrhedged | 44.80 | 44.65 | 44.80 | 505 | 0.01 | | 0.02 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 103.6 | 102.6 | 103.0 | 492.4K | 0.0 | | 0.01 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.50 | 47.47 | 47.49 | 14.5K | 0.02 | | 0.04 | |
| STOX | Horizon Core Equity ETF | 27.82 | 27.54 | 27.80 | 761.0K | 0.51 | | 1.88 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.96 | 53.94 | 53.96 | 13.1K | 0.03 | | 0.06 | |
| STRN | Smart Trend 25 ETF | 20.78 | 20.52 | 20.78 | 1.7K | 0.74 | | 3.69 | |
| STRW | Strawberry Fields REIT Inc | 12.12 | 11.88 | 12.02 | 13.0K | -0.01 | | 0.08 | |
| STXS | Stereotaxis Inc | 2.405 | 2.260 | 2.360 | 335.2K | 0.040 | | 1.72 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.7 | 106.6 | 106.6 | 333.9K | 0.0 | | 0.03 | |
| SUPL | Proshares Supply Chain Logistics ETF | 37.61 | 37.61 | 37.61 | 101 | -0.16 | | 0.41 | |
| SURE | Advisorshares Doubleline Value Equity | 122.4 | 122.4 | 121.8 | 0 | 0.7 | | 0.54 | |
| SURI | Simplify Propel Opportunities ETF | 16.78 | 16.78 | 16.78 | 167 | 0.16 | | 0.95 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 137.1 | 135.4 | 136.9 | 68.5K | 2.0 | | 1.49 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 33.43 | 33.00 | 33.33 | 4.5K | 0.25 | | 0.75 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 18.70 | 18.57 | 18.66 | 13.5K | -0.16 | | 0.85 | |
| SVM | Silvercorp Metals Inc | 6.680 | 6.670 | 6.680 | 802 | -0.020 | | 0.30 | |
| SVOL | Simplify Volatility Premium ETF | 17.30 | 16.59 | 17.24 | 596.9K | 0.55 | | 3.30 | |
| SVXY | Short VIX Short-Term Futures ETF | 48.43 | 48.37 | 48.43 | 1.2K | -0.16 | | 0.33 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.54 | 32.31 | 32.49 | 6.8K | 0.40 | | 1.25 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.57 | 32.52 | 32.57 | 2.1K | 0.24 | | 0.73 | |
| SYFI | Ab Short Duration High Yield ETF | 35.90 | 35.84 | 35.87 | 73.9K | 0.06 | | 0.17 | |
| SYLD | Cambria Shareholder Yield ETF | 67.55 | 66.72 | 67.38 | 71.9K | 0.24 | | 0.36 | |
| SYNB | Putnam Biorevolution ETF | 31.61 | 31.61 | 31.61 | 400 | -0.12 | | 0.37 | |
| SYNX | Silynxcom Ltd | 1.281 | 1.210 | 1.270 | 10.0K | 0.047 | | 3.84 | |
| SYSB | Ishares Systematic Bond ETF | 90.32 | 90.05 | 90.17 | 82.5K | 0.17 | | 0.19 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.28 | 13.14 | 13.24 | 8.6K | 0.30 | | 2.35 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 33.53 | 33.35 | 33.44 | 3.5K | 0.14 | | 0.43 | |