List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	29.32	28.61	28.61	3.6K	-0.33	1.14
SAC-A	Sachem Capital Corp	18.75	18.51	18.62	2.5K	0.02	0.11
SACH	Sachem Capital Corp	1.069	1.050	1.060	57.7K	0.000	0.00
SACHpA		18.75	18.51	18.62	2.0K	0.02	0.11
SAEF	Schwab Strategic Ariel ESG ETF	28.82	28.68	28.80	656	-0.06	0.19
SAGP	Strategas Global Policy Opportunities	36.00	35.81	35.87	5.7K	-0.55	1.52
SAMM	Strategas Macro Momentum ETF	30.93	30.83	30.93	768	0.01	0.04
SAMT	Strategas Macro Thematic Opportunities	41.58	41.02	41.32	118.3K	-0.05	0.12
SAPH	SAP Se Adrhedged ETF	42.44	42.30	42.35	306	0.68	1.62
SATO	Invesco Alerian Galaxy Crypto Economy	20.05	19.65	19.72	1.7K	-0.20	1.01
SAUG	FT Vest U.S. Small Cap Moderate Buffer	26.36	26.21	26.27	7.4K	-0.04	0.15
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.51	22.51	22.39	0	0.12	0.53
SAWS	Sawgrass US Small Cap Quality Growth ETF	22.23	22.08	22.08	200	-0.11	0.48
SBAR	Simplify Exchange Traded Funds Simplify	26.30	26.02	26.08	601.4K	-0.06	0.23
SBB	Short Smallcap600 -1X ETF	12.96	12.78	12.92	6.4K	0.07	0.53
SBEV	Splash Beverage Group Inc	0.8702	0.7028	0.7990	287.9K	-0.0712	8.18
SBIL	Simplify Government Money Market ETF	100.1	100.1	100.1	62.3K	0.0	0.00
SBIO	Alps Medical Breakthroughs ETF	53.08	51.86	51.94	53.6K	-1.11	2.09
SBIT	Proshares Ultrashort Bitcoin ETF	41.55	40.00	41.29	3.38M	0.30	0.73
SBND	Columbia Short-Duration Bond ETF	18.99	18.96	18.99	88.6K	0.03	0.13
SBTU	T-Rex 2X Long Sbet Daily Target ETF	9.640	9.040	9.240	36.1K	0.000	0.00
SCAP	Infracap Small Cap Income ETF	38.01	37.81	37.93	2.3K	-0.20	0.53
SCC	Ultrashort Consumer Services -2X ETF	13.78	13.41	13.76	881	0.18	1.30
SCCD	Sachem Capital Corp 6.00%	24.28	24.25	24.27	1.9K	0.02	0.08
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.63	23.50	23.52	964	-0.09	0.38
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.45	23.25	23.43	4.2K	-0.06	0.24
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.80	23.64	23.80	1.2K	0.05	0.21
SCCR	Schwab Core Bond ETF	25.92	25.88	25.90	163.3K	0.01	0.04
SCDL	Etracs 2X US Dividend Factor TR ETN	44.78	44.78	40.17	0	4.61	11.47
SCDV	Bahl & Gaynor Small Cap Dividend ETF	25.54	25.36	25.37	958	-0.09	0.37
SCEC	Sterling Capital Enhanced Core Bond ETF	25.39	25.36	25.38	63.4K	-0.04	0.17
SCHA	Schwab U.S. Smallcap ETF	30.66	30.28	30.33	2.47M	-0.14	0.46
SCHB	Schwab U.S. Broad Market ETF	26.94	26.78	26.83	7.68M	-0.02	0.07
SCHC	Schwab Intl Smallcap Equity ETF	50.04	49.62	49.96	306.7K	-0.07	0.14
SCHD	Schwab US Dividend Equity ETF	29.49	29.17	29.30	17.39M	-0.07	0.24
SCHE	Schwab Emrg Mkts Equity ETF	35.45	35.11	35.28	918.0K	0.13	0.37
SCHF	Schwab Intl Equity ETF	25.95	25.51	25.66	12.91M	-0.17	0.66
SCHG	Schwab U.S. Largecap Growth ETF	32.72	32.39	32.50	10.62M	-0.07	0.21
SCHH	Schwab U.S. REIT ETF	21.35	21.00	21.05	11.85M	-0.23	1.08
SCHI	Schwab 5-10 Year Corp Bond ETF	23.10	22.97	23.01	1.71M	-0.02	0.09
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.96	24.94	24.95	96.1K	-0.01	0.02
SCHK	Schwab 1000 Index ETF	33.62	33.44	33.50	1.35M	-0.01	0.03
SCHM	Schwab U.S. Mid Cap ETF	32.24	31.87	31.94	1.29M	-0.06	0.19
SCHO	Schwab Short-Term U.S. Treasury ETF	24.39	24.37	24.38	3.07M	-0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.64	26.57	26.62	5.62M	0.02	0.08
SCHQ	Schwab Long-Term U.S. Treasury ETF	31.81	31.69	31.79	331.0K	-0.05	0.16
SCHR	Schwab Int-Term U.S. Treasury ETF	25.06	25.00	25.03	2.42M	0.00	0.00
SCHV	Schwab U.S. Largecap Value ETF	31.09	30.93	30.99	3.3M	-0.01	0.03
SCHX	Schwab U.S. Largecap ETF	27.55	27.38	27.44	17.4M	-0.03	0.11
SCHY	Schwab International Dividend Equity ETF	31.99	31.19	31.35	659.3K	-0.29	0.92
SCHZ	Schwab US Aggregate Bond ETF	23.59	23.39	23.43	1.28M	-0.02	0.09
SCIO	FT Structured Credit Income Opp ETF	20.84	20.79	20.81	74.3K	0.01	0.05
SCJ	Japan Smallcap Ishares MSCI ETF	96.91	96.17	96.77	23.2K	-1.45	1.48
SCLZ	Swan Enhanced Dividend Income ETF	54.95	54.60	54.60	3.2K	-0.05	0.10
SCMB	Schwab Strategic Municipal Bond ETF	26.01	25.88	25.89	933.1K	0.00	0.00
SCMC	Sterling Capital Multi-Strategy Income	25.18	25.16	25.18	31.8K	0.01	0.04
SCNM	Sterling Capital National Municipal Bond	25.19	25.17	25.18	10.7K	0.02	0.08
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	16.78	16.24	16.30	930.5K	-0.29	1.75
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.25	20.25	20.25	1.0K	-0.26	1.28
SCUS	Schwab Ultra-Short Income ETF	25.26	25.20	25.26	93.3K	-0.01	0.04
SCYB	Schwab High Yield Bond ETF	26.65	26.58	26.58	766.1K	-0.05	0.19
SDCI	Uscf Summerhaven Dynamic Commodity	24.64	24.41	24.61	95.0K	0.05	0.20
SDCP	Virtus Newfleet Short Duration Core Plus	25.78	25.78	25.69	0	0.08	0.33
SDD	Ultrashort Smallcap600 -2X ETF	11.12	11.02	11.12	366	0.10	0.92
SDEM	GX MSCI Superdividend EM ETF	33.30	33.00	33.16	8.3K	-0.15	0.44
SDFI	Ab Short Duration Income ETF	35.85	35.82	35.83	13.9K	-0.01	0.03
SDIV	GX Superdividend ETF	26.24	26.00	26.11	696.9K	0.05	0.19
SDOG	Alps Sector Dividend Dogs ETF	63.69	63.06	63.25	39.8K	-0.02	0.03
SDOW	Ultrapro Short Dow 30 -3X ETF	30.42	29.97	30.19	2.59M	-0.01	0.03
SDP	Ultrashort Utilities -2X ETF	12.17	12.06	12.17	1.0K	0.06	0.46
SDS	Ultrashort S&P500 -2X ETF	66.45	65.56	66.17	3.3M	0.02	0.03
SDVD	FT Vest Smid Rising Dividend Achievers	22.40	22.20	22.25	130.1K	-0.11	0.49
SDY	S&P Dividend SPDR	147.5	146.4	146.8	697.5K	-0.3	0.20
SEA	U.S. Global Sea To Sky Cargo ETF	15.42	15.29	15.32	8.7K	0.11	0.72
SEB	Seaboard Corp	5,096	4,909	4,909	19.4K	-101	2.01
SECR	Nyli Mackay Securitized Income ETF	25.86	25.79	25.83	1.8K	-0.01	0.04
SECT	Northern IV Main Sector Rotation ETF	65.56	65.21	65.27	73.1K	0.00	0.00
SEF	Short Financials -1X ETF	31.90	31.80	31.83	6.2K	0.03	0.09
SEIM	Sei Enhanced U.S. Large Cap Momentum	48.46	47.92	48.08	81.6K	-0.19	0.39
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	39.40	39.23	39.31	51.8K	-0.01	0.03
SEIV	Sei Exchange Traded Fds Sei Enhanced	42.37	42.18	42.24	93.5K	0.08	0.19
SEIX	Virtus Seix Senior Loan ETF	23.34	23.32	23.33	76.0K	-0.01	0.02
SELV	Sei Enhanced Low Volatility U.S. Large	33.01	32.84	32.88	9.6K	-0.11	0.32
SEMG	Suncoast Select Growth ETF	26.86	26.75	26.79	4.6K	-0.05	0.19
SEMI	Columbia Seligman Semiconductor and Tech	32.29	31.99	32.20	15.2K	0.18	0.56
SENS	Senseonics Holdings Inc	7.573	6.810	6.820	435.2K	0.080	1.29
SEPI	Scm Trust Shelton Equity Premium Income	27.08	26.84	27.08	19.3K	0.21	0.78
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.98	31.95	31.95	1.4K	0.00	0.01
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.91	30.89	30.91	819	0.00	0.02
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	35.62	35.50	35.54	9.6K	-0.06	0.17
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.46	29.32	29.39	4.6K	0.04	0.14
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	32.20	32.03	32.18	20.3K	0.00	0.01
SEPZ	Trueshares Structured Outcome	43.30	42.76	42.76	10.2K	-0.08	0.18
SER	Serina Therapeutics Inc	2.720	2.510	2.660	5.0K	-0.020	0.73
SETH	Proshares Short Ether Strategy ETF	41.01	40.37	40.74	14.6K	0.14	0.34
SFEB	FT Vest U.S. Small Cap Moderate Buffer	24.36	24.26	24.28	3.9K	-0.02	0.08
SFGV	Ccm Global Equity ETF	33.58	33.40	33.44	31.4K	-0.11	0.33
SFLR	Innovator Equity Managed Floor ETF	37.54	37.10	37.16	238.9K	-0.07	0.19
SFTX	Horizon International Managed Risk ETF	28.07	27.97	28.04	11.8K	0.02	0.07
SFTY	Horizon Managed Risk ETF	28.80	28.73	28.79	15.2K	0.00	0.01
SFY	Sofi Select 500 ETF	135.8	135.0	135.3	40.3K	0.1	0.10
SFYF	Sofi 50 ETF	56.22	55.70	55.74	2.0K	-0.03	0.05
SFYX	Sofi Next 500 ETF	17.34	17.08	17.13	5.1K	-0.06	0.33
SGDJ	Alps Sprott Junior Gold	111.9	108.4	111.5	98.5K	2.0	1.82
SGDM	Sprott Gold Miners ETF	91.21	88.50	90.82	116.7K	2.35	2.65
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	40.05	39.92	40.04	11.9K	0.09	0.23
SGN	Signing Day Sports Inc	0.2071	0.1610	0.1690	7.87M	-0.0350	17.50
SGOL	Physical Gold ETF	51.38	49.89	51.23	18.86M	1.89	3.83
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.6	100.6	100.6	10.71M	0.0	0.02
SGRT	Smart Earnings Growth 30 ETF	27.29	26.98	27.07	16.9K	-0.21	0.77
SGRW		20.12	20.12	20.12	100	-0.12	0.60
SGVT	Schwab Government Money Market ETF	100.7	100.7	100.7	76.5K	0.0	0.01
SH	Short S&P500 -1X ETF	35.55	35.31	35.47	5.25M	0.00	0.00
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	47.94	47.93	47.94	3.5K	0.00	0.00
SHDG	Soundwatch Hedged Equity ETF	32.80	32.80	32.80	1.1K	0.03	0.10
SHE	SSGA Gender Diversity ETF SPDR	137.1	136.8	136.8	825	0.7	0.55
SHEH	Shell Plc Adrhedged	54.09	53.76	53.88	9.5K	0.49	0.92
SHLD	GX Defense Tech ETF	78.24	76.45	77.20	1.78M	-0.65	0.83
SHM	Short-Term Muni Bond ETF SPDR	48.31	48.22	48.29	195.5K	0.02	0.04
SHNY	Microsectors Gold 3X Leveraged ETN	247.4	228.1	246.6	114.0K	25.4	11.48
SHPP	Pacer Industrials and Logistics ETF	30.56	30.56	29.76	0	0.80	2.68
SHRT	Gotham Short Strategies ETF	7.220	7.220	7.220	100	-0.025	0.35
SHUS	Stratified Largecap Hedged ETF	47.40	47.40	46.92	0	0.48	1.01
SHYD	Vaneck Short High Yield Muni ETF	23.03	22.97	22.99	113.0K	0.00	0.00
SHYG	0-5 Year High Yield Corp Bond Ishares	43.13	43.08	43.09	796.4K	-0.03	0.07
SHYL	Xt Short-Duration High Yield Bond ETF	45.17	45.09	45.09	12.8K	0.01	0.03
SHYM	Blackrock High Yield Muni Income Bond	22.41	22.38	22.41	291.0K	-0.01	0.02
SIF	Sifco Industries	6.447	6.280	6.380	3.0K	0.190	3.01
SIFI	Harbor Scientific Alpha Income ETF	44.07	44.07	44.11	0	-0.05	0.11
SIHY	Harbor Scientific Alpha High-Yield ETF	46.07	46.02	46.03	13.5K	-0.05	0.10
SIJ	Ultrashort Industrials -2X ETF	10.20	10.08	10.14	641	0.11	1.07
SIL	GX Silver Miners ETF	116.8	110.6	114.5	4.0M	1.8	1.59
SILJ	Amplify Junior Silver Miners ETF	40.00	37.82	39.00	10.99M	0.41	1.06
SIM	Grupo Simec S.A. DE C.V. ADR	29.00	29.00	29.00	100	-0.27	0.92
SIMS	SPDR Kensho Intelligent Structures ETF	44.88	44.67	44.67	256	0.10	0.23
SIO	Touchstone Strategic Income	26.11	26.04	26.07	31.6K	-0.01	0.02
SIOO	Vistashares Target 15 S&P 100	19.79	19.74	19.77	30.7K	-0.03	0.17
SIVR	Physical Silver ETF	111.8	105.2	110.8	7.97M	4.2	3.91
SIXA	6 Meridian Mega Cap Equity ETF	51.53	51.34	51.36	16.3K	-0.34	0.66
SIXD	Allianzim U.S. Large Cap 6 Month	29.27	29.22	29.23	18.6K	-0.02	0.05
SIXF	Aim U.S. Large Cap 6 Month Buffer10	32.29	32.24	32.27	3.2K	0.01	0.02
SIXH	6 Meridian Hedged Eqty Idx Option	40.47	40.25	40.28	38.2K	-0.16	0.40
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	34.68	34.56	34.59	10.9K	-0.03	0.10
SIXL	6 Meridian Low Beta Equity Strategy ETF	37.75	37.51	37.51	4.4K	-0.29	0.76
SIXO	Allianzim U.S. Large Cap 6M Buffer10	35.19	35.09	35.15	51.7K	0.03	0.07
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.90	31.85	31.87	3.8K	0.01	0.02
SIXS	6 Meridian Small Cap Equity ETF	52.08	51.72	51.73	6.0K	-0.42	0.81
SIXZ	Allianzim U.S. Large Cap 6 Month	30.03	29.94	29.97	5.8K	0.00	0.00
SIZE	USA Size Factor Ishares Edge MSCI ETF	167.1	166.4	166.4	8.4K	-0.5	0.28
SJB	Short High Yield -1X ETF	15.34	15.23	15.25	126.7K	0.02	0.13
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.48	25.42	25.44	2.67M	-0.02	0.08
SKF	Ultrashort Financials -2X ETF	27.32	27.00	27.17	16.7K	0.02	0.07
SLDR	GX Short-Term Treasury Ladder ETF	50.36	50.36	50.36	100	0.00	0.00
SLI	Standard Lithium Ltd	5.820	5.230	5.555	3.91M	0.030	0.54
SLJY	Amplify Silj Covered Call ETF	44.55	43.02	44.11	133.1K	0.67	1.54
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.0363	0.0252	0.0349	70.7K	0.0047	15.56
SLND	Southland Holdings Inc	2.100	1.630	1.840	233.4K	-0.100	5.13
SLND.WS		0.0363	0.0252	0.0349	70.6K	0.0047	15.56
SLON	Proshares Ultra Solana ETF	14.36	13.80	13.81	182.3K	-0.38	2.67
SLSR	Solaris Res Inc	10.96	10.41	10.75	129.3K	0.45	4.35
SLTY	Yieldmax Ultra Short Option Income	29.76	29.49	29.71	10.0K	-0.33	1.09
SLV	Silver Trust Ishares	106.5	100.0	105.6	152.19M	4.0	3.95
SLVP	Ishares Global Silver and Metals Miners	48.30	46.12	47.58	1.37M	0.68	1.45
SLX	Vaneck Steel ETF	96.48	95.29	96.25	29.3K	-0.31	0.32
SLYG	S&P Smallcap Growth ETF SPDR	100.43	99.30	99.32	115.6K	-0.45	0.45
SLYV	S&P Smallcap Value ETF SPDR	97.69	96.35	96.50	203.3K	-0.48	0.49
SMAP	Amplify Small-Mid Cap Equity ETF	25.69	25.69	25.81	0	-0.12	0.45
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.11	27.07	27.10	5.1K	0.00	0.00
SMAY	FT Vest U.S. Small Cap Moderate Buffer	26.50	26.42	26.47	1.0K	0.01	0.04
SMB	Vaneck Short Muni ETF	17.43	17.41	17.42	90.4K	-0.02	0.11
SMBS	Schwab Mortgage-Backed Securities ETF	25.84	25.79	25.83	375.2K	0.00	0.00
SMCY	Yieldmax Smci Option Income Strategy ETF	8.390	8.120	8.160	1.55M	0.020	0.25
SMDD	Ultrapro Short Midcap 400 -3X ETF	10.75	10.50	10.72	7.4K	0.08	0.72
SMDV	Russell 2000 Dividend Growers ETF	69.91	69.11	69.14	13.1K	-0.80	1.14
SMDX	Intech S&P Small-Mid Cap Diversified	23.91	23.90	23.91	257	-0.03	0.14
SMHB	Etracs 2X Small Cap HI Div ETN	4.400	3.890	4.250	5.6K	-0.070	1.62
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	30.08	29.89	29.95	194.4K	-0.06	0.20
SMIN	India Smallcap Ishares MSCI ETF	66.00	64.75	65.06	299.6K	0.26	0.40
SMIZ	Zacks Small/Mid Cap ETF	39.36	39.08	39.20	76.9K	-0.18	0.46
SMJF	Smj International Holdings Inc Cl A	5.300	5.145	5.300	1.84M	0.000	0.00
SMLF	USA Multifactor Smallcap Ishares Edge	79.46	78.70	78.80	404.6K	-0.17	0.22
SMLL	Harbor Active Small Cap ETF	20.52	20.52	20.52	152	-0.19	0.94
SMLV	SSGA US Smallcap Low Vol Index SPDR	137.4	137.2	137.4	1.7K	-0.9	0.64
SMMD	Russell 2500 Ishares ETF	80.41	79.59	79.78	297.2K	-0.30	0.37
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.72	50.68	50.72	93.4K	0.02	0.03
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	44.45	44.19	44.19	8.7K	-0.24	0.53
SMN	Ultrashort Basic Materials -2X ETF	11.20	10.70	11.10	10.8K	0.22	2.01
SMOG	Vaneck Low Carbon Energy ETF	141.7	141.7	141.7	100	1.9	1.35
SMOT	Vaneck Morningstar Smid Moat ETF	37.51	37.20	37.25	50.1K	-0.21	0.55
SMOX	Horizon Small/Mid Cap Core Equity ETF	26.71	26.67	26.71	1.4K	0.06	0.22
SMQ	Tradr 1X Short Innovation 100 Monthly	48.93	48.93	49.01	0	-0.08	0.16
SMTH	Alps ETF Trust Alps	26.03	25.99	26.03	271.2K	-0.01	0.02
SMU	Tradr 2X Long Smr Daily ETF	20.50	17.07	19.73	2.14M	2.30	13.23
SMUP	T-Rex 2X Long Smr Daily Target ETF	1.851	1.544	1.780	7.31M	0.205	13.02
SNAV	Mohr Sector Navigator ETF	35.72	35.69	35.69	601	-0.03	0.09
SNOU	T-Rex 2X Long Snow Daily Target ETF	42.02	38.67	39.98	43.5K	1.32	3.41
SNOV	FT Vest U.S. Small Cap Moderate Buffer	25.57	25.41	25.45	12.1K	-0.03	0.12
SNOY	Yieldmax Snow Option Income Strategy ETF	11.85	11.15	11.62	24.4K	0.12	1.04
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	28.32	28.32	28.39	0	-0.06	0.23
SNPE	Xt S&P 500 ESG ETF	64.03	63.73	63.84	350.1K	0.11	0.17
SNPG	Dbx S&P 500 Growth ESG ETF	53.35	53.18	53.18	567	0.02	0.03
SNTH	Mrp Synthequity ETF	28.32	28.10	28.22	24.7K	-0.02	0.09
SNXX		31.63	28.10	31.30	3.12M	0.00	NaN
SOAR	Volato Group Inc	0.6750	0.4750	0.5745	1.89M	0.0226	4.06
SOEZ	Franklin Solana ETF	21.73	21.56	21.62	62.0K	-0.29	1.32
SOFR	Amplify Samsung SOFR ETF	100.4	100.4	100.4	3.3K	0.0	0.00
SOLR	Smartetfs Sustainable Energy II ETF	33.24	33.07	33.24	831	-0.06	0.17
SOVF		30.21	30.01	30.05	5.0K	-0.17	0.56
SOXL	Semiconductor Bull 3X ETF Direxion	72.04	67.98	70.10	55.06M	5.13	7.90
SOXS	Semiconductor Bear -3X ETF Direxion	1.830	1.710	1.760	479.18M	-0.150	7.85
SOXY	Yieldmax Target 12 Semiconductor Option	68.69	68.17	68.58	5.9K	1.02	1.51
SOYB	Teucrium Soybean	22.59	22.39	22.41	77.4K	0.15	0.67
SPAB	SPDR Aggregate Bond Portfolio ETF	25.84	25.78	25.82	1.51M	-0.01	0.04
SPBO	Issuer Scd Corp Bond SPDR	29.47	29.41	29.46	257.6K	-0.03	0.10
SPBU	Allianzim Buffer15 Uncapped Allocation	28.65	28.53	28.61	12.0K	0.02	0.07
SPBW	Allianzim Buffer20 Allocation ETF	27.66	27.60	27.66	9.1K	-0.07	0.23
SPBX	Allianzim 6 Month Buffer10 Allocation	27.83	27.77	27.82	5.4K	0.00	0.02
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	25.74	25.74	25.83	0	-0.10	0.37
SPD	Simplify US Equity Plus Downside	39.95	39.66	39.76	14.1K	-0.02	0.05
SPDG	SPDR Portfolio S&P Sector Neutral	42.80	42.71	42.71	16.7K	0.22	0.52
SPDN	S&P 500 Bear -1X ETF Direxion	9.320	9.250	9.295	16.07M	0.010	0.11
SPDV	Aam S&P 500 High Dividend Value ETF	36.70	36.41	36.41	8.2K	-0.19	0.51
SPDW	SPDR World Ex-US Portfolio ETF	47.70	47.14	47.36	4.55M	-0.34	0.71
SPEM	SPDR Emerging Markets Portfolio ETF	50.50	50.17	50.37	2.36M	0.13	0.26
SPEU	Stoxx Europe 50 SPDR	54.96	54.50	54.76	59.2K	-0.65	1.18
SPFF	GX Superincome Preferred ETF	9.549	9.500	9.525	51.7K	-0.006	0.06
SPGM	SPDR Portfolio MSCI Global Stock Market	80.14	79.59	79.85	38.4K	-0.03	0.04
SPGP	Invesco S&P 500 Garp ETF	116.6	115.7	115.8	71.9K	-0.1	0.06
SPHB	S&P 500 High Beta Invesco ETF	124.2	122.9	123.5	149.2K	0.9	0.73
SPHD	S&P 500 High Dividend Low Vol Invesco	50.01	49.21	49.33	991.8K	-0.48	0.96
SPHQ	S&P 500 Quality Invesco ETF	77.98	77.58	77.75	943.4K	-0.02	0.03
SPHY	SPDR Portfolio High Yield Bond ETF	23.86	23.80	23.82	2.28M	-0.04	0.17
SPIB	SPDR Intermediate Term Corporate Bond	33.90	33.85	33.89	7.22M	-0.02	0.06
SPIN	SSGA US Equity Premium Income ETF	33.09	33.04	33.08	1.1K	-0.07	0.21
SPIP	TIPS Barclays ETF SPDR	26.09	26.03	26.09	276.9K	0.02	0.06
SPLB	SPDR Long Term Corporate Bond Portfolio	22.80	22.71	22.77	3.83M	-0.04	0.18
SPLS		50.33	50.17	50.24	7.4K	-0.02	0.03
SPLV	S&P 500 Low Vol Invesco ETF	73.31	72.67	72.81	4.44M	-0.41	0.56
SPMB	Mortgage Backed Bond ETF SPDR	22.56	22.52	22.56	994.0K	0.01	0.04
SPMD	SPDR Mid Cap Portfolio ETF	61.34	60.79	60.92	2.22M	-0.16	0.26
SPMO	S&P 500 Momentum Invesco ETF	120.3	119.0	119.2	1.57M	-0.4	0.36
SPMV	S&P 500 Minimum Variance Invesco ETF	50.96	50.96	50.96	364	-0.08	0.15
SPPP	Sprott Physical Platinum and Palladium	22.06	20.97	21.94	1.36M	0.83	3.93
SPRE	SPDR S&P Global REIT Sharia ETF	20.19	19.80	19.81	49.2K	-0.23	1.15
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.30	30.27	30.29	2.68M	0.00	0.00
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.27	18.18	18.20	186.7K	0.00	0.00
SPSM	SPDR Small Cap Portfolio ETF	50.14	49.47	49.52	1.31M	-0.26	0.52
SPTB	SPDR Portfolio Treasury ETF	30.45	30.42	30.44	5.0K	-0.03	0.08
SPTE	SP Funds S&P Global Technology ETF	38.88	38.00	38.27	25.5K	0.16	0.41
SPTI	Interm Term Treasury ETF SPDR	28.80	28.75	28.79	18.28M	-0.01	0.03
SPTL	SPDR Long Term Treasury Portfolio ETF	26.57	26.46	26.54	5.81M	-0.05	0.19
SPTM	SPDR Total Stock Market Portfolio ETF	84.63	84.17	84.32	689.1K	-0.09	0.11
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.30	29.28	29.30	17.38M	0.00	0.00
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.08	25.08	25.08	0	0.00	0.00
SPUC	Simplify US Equity Plus Upside ETF	48.04	47.76	47.88	4.0K	0.04	0.09
SPUS	SPDR S&P 500 Sharia Industry Exclusions	52.43	52.06	52.23	433.0K	0.15	0.29
SPUT	Innovator Equity Premium Income Daily	27.42	27.31	27.37	1.5K	0.07	0.24
SPUU	S&P 500 Bull 2X ETF Direxion	192.3	190.3	190.8	13.8K	-0.1	0.07
SPVM	Invesco S&P 500 Value With Momentum ETF	69.50	69.12	69.23	25.5K	-0.12	0.17
SPVU	S&P 500 Enhanced Value Invesco ETF	57.62	57.35	57.39	1.8K	0.13	0.23
SPWO	SP Funds S&P World [Ex-Us] ETF	30.33	29.86	29.99	75.7K	-0.06	0.20
SPXE	S&P 500 Ex-Energy ETF	75.03	74.99	75.03	338	0.00	0.00
SPXL	S&P 500 Bull 3X ETF Direxion	235.2	230.2	231.7	1.36M	-0.1	0.05
SPXN	S&P 500 Ex-Financials ETF	76.08	75.88	75.92	1.2K	0.05	0.06
SPXS	S&P 500 Bear -3X ETF Direxion	33.87	33.17	33.64	8.17M	0.02	0.06
SPXT	S&P 500 Ex-Technology ETF	106.3	105.7	106.1	2.0K	-0.3	0.27
SPXU	Ultrapro Short S&P500 -3X ETF	47.44	46.42	47.14	5.82M	0.03	0.06
SPXV	S&P 500 Ex-Health Care ETF	76.40	76.02	76.06	390	0.08	0.10
SPY	S&P 500 SPDR	699.0	693.9	695.4	47.88M	-0.1	0.01
SPYA	Twin Oak Endure ETF	28.43	28.43	28.06	0	0.37	1.30
SPYC	Simplify US Equity Plus Convexity	43.52	43.24	43.24	1.9K	-0.08	0.18
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	45.21	44.56	44.70	1.76M	-0.38	0.84
SPYG	SPDR S&P 500 Growth Portfolio ETF	109.5	108.3	108.8	3.12M	0.1	0.12
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.73	55.56	55.57	6.8K	-0.42	0.75
SPYI	Neos S&P 500 High Income ETF	53.02	52.79	52.85	3.09M	-0.01	0.02
SPYM	SPDR Portfolio S&P 500 ETF	82.21	81.66	81.83	6.41M	-0.02	0.02
SPYT	DeFiance S&P 500 Target Income ETF	17.80	17.72	17.76	126.8K	-0.01	0.06
SPYU	Max S&P 500 4X Leveraged ETN	58.85	57.45	58.00	347.2K	-0.06	0.10
SPYV	SPDR S&P 500 Value Portfolio ETF	58.23	57.81	57.94	4.29M	-0.11	0.19
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	57.34	57.05	57.13	38.3K	-0.04	0.07
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	33.65	33.59	33.60	7.7K	0.01	0.03
SRHQ	Elevation Series Srh U.S. Quality ETF	40.52	40.52	40.50	0	0.02	0.05
SRHR	Srh REIT Covered Call ETF	53.43	53.43	54.23	0	-0.80	1.47
SRLN	Blackstone Gso Senior Loan SPDR	41.27	41.20	41.22	3.43M	-0.04	0.10
SROI	Calamos Antetokounmpo Global Sustainable	34.80	34.80	34.80	200	-0.07	0.21
SRPU	Tradr 2X Long Srpt Daily ETF	15.14	14.20	14.25	45.2K	-1.12	7.29
SRS	Ultrashort Real Estate -2X ETF	48.44	47.33	48.30	4.5K	0.96	2.03
SRTY	Ultrapro Short Russell 2000 -3X ETF	34.89	33.37	34.66	961.1K	0.57	1.67
SRVR	Pacer Benchmark & Infrastructure Real	31.42	31.09	31.30	64.6K	0.16	0.52
SRXH	Srx Health Solutions Inc	0.1550	0.1415	0.1502	20.67M	-0.0002	0.13
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.52	21.48	21.52	760	-0.01	0.07
SSG	Ultrashort Semiconductors -2X ETF	26.72	26.00	26.27	121.3K	-1.05	3.83
SSK	Rex-Osprey Sol + Staking ETF	19.72	19.26	19.30	132.2K	-0.34	1.73
SSO	Ultra S&P500 2X ETF	60.55	59.70	59.95	2.51M	-0.04	0.07
SSPY	Stratified Largecap Index ETF	90.18	90.08	90.18	522	-0.24	0.26
SSUS	Day Hagan Research Smart Sector ETF	50.09	49.80	49.84	33.7K	0.04	0.08
SSXU	Smart Sector International ETF	36.22	36.22	36.22	4.6K	-0.15	0.40
STAX	Macquarie Tax-Free USA Short Term ETF	25.64	25.64	25.64	100	0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.43	25.40	25.42	72.5K	0.01	0.04
STBQ	Amplify Stablecoin Technology ETF	25.85	25.43	25.43	10.1K	-0.20	0.78
STCE	Schwab Crypto Thematic ETF	73.20	70.39	71.64	147.9K	-0.26	0.36
STEN	Ishares Large Cap 10% Target Buffer Sep	25.95	25.90	25.95	1.1K	0.00	0.02
STHH	Stmicroelectronics NV Adrhedged	59.08	57.73	59.08	407	2.28	4.02
STIP	0-5 Year TIPS Bond Ishares ETF	102.7	102.6	102.7	566.1K	0.1	0.09
STOT	SPDR Doubleline Short-Duration TR	47.37	47.33	47.37	49.5K	0.03	0.06
STOX	Horizon Core Equity ETF	29.04	28.94	28.99	5.5K	0.01	0.03
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.86	53.78	53.82	30.0K	0.04	0.08
STRN	Smart Trend 25 ETF	23.48	23.36	23.41	1.2K	-0.05	0.21
STRW	Strawberry Fields REIT Inc	13.18	12.75	12.89	6.4K	-0.39	2.95
STXS	Stereotaxis Inc	2.566	2.470	2.490	248.5K	-0.040	1.58
SUB	Short-Term Natl Muni Bond Ishares ETF	107.3	107.1	107.3	353.3K	0.1	0.05
SUPL	Proshares Supply Chain Logistics ETF	41.40	41.40	41.40	200	-0.14	0.32
SURE	Advisorshares Doubleline Value Equity	131.7	131.7	132.8	0	-1.2	0.87
SURI	Simplify Propel Opportunities ETF	17.00	16.90	16.90	1.6K	-0.25	1.45
SUSA	USA ESG Select Ishares MSCI ETF	143.2	142.5	142.8	212.6K	0.1	0.09
SVAL	Ishares US Small Cap Value Factor ETF	36.78	36.36	36.37	9.8K	-0.30	0.81
SVIX	vs TR Short VIX -1X Futures ETF	23.57	22.87	23.18	2.25M	-0.02	0.09
SVM	Silvercorp Metals Inc	13.30	12.27	12.78	5.71M	0.08	0.63
SVOL	Simplify Volatility Premium ETF	17.74	17.52	17.62	370.3K	0.01	0.06
SVXY	Short VIX Short-Term Futures ETF	55.04	54.22	54.57	1.1M	-0.13	0.24
SWAN	Blackswan Growth & Treasury Core Amplify	32.90	32.58	32.65	12.4K	-0.01	0.02
SXQG	6 Meridian Quality Growth ETF	32.65	32.54	32.63	11.8K	-0.01	0.03
SYFI	Ab Short Duration High Yield ETF	36.12	36.06	36.06	77.5K	-0.04	0.10
SYLD	Cambria Shareholder Yield ETF	73.55	72.79	73.00	32.0K	-0.36	0.49
SYNX	Silynxcom Ltd	1.120	1.050	1.080	47.1K	-0.010	0.93
SYSB	Ishares Systematic Bond ETF	90.02	89.88	89.99	61.5K	-0.05	0.06
SZK	Ultrashort Consumer Goods -2X ETF	11.50	11.42	11.42	1.1K	0.22	1.94
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	37.10	37.10	37.10	420	-0.05	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,910	71	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES