Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares99.3899.3899.381000.000.00 
SACHSachem Capital Corp3.6003.4503.52591,600-0.0350.98 
SAGGTotal Bond Market Bear -1X Direxion32.0632.0032.035000.060.19 
SANDSandstorm Gold Ltd4.7504.6004.6301,293,800-0.0100.22 
SBBSmallcap 600 Short Proshares33.9633.9633.961000.010.03 
SBIOAlps Medical Breakthroughs ETF36.2035.4535.5636,9000.010.03 
SBMBasic Materials Short Proshares17.4117.3417.412000.020.12 
SBVIpath Pure Beta Broad Commodity22.5522.5522.551000.000.00 
SCAPAdvisorshares Cornerstone Small34.7334.7334.731000.220.64 
SCCUltrashort Consumer Services Proshares22.7922.7922.791000.000.00 
SCE-BSouth CA Edis 408 Pf21.0021.0021.002000.030.14 
SCE-CSouth CA Edis 424 Pf21.5321.5021.53500-0.452.03 
SCE-DSouth CA Edis 431 Pf22.4921.8022.471,900-0.321.40 
SCE-ESouth CA Edis 478 Pf24.2024.0024.081,9000.030.10 
SCHASchwab US Smallcap ETF70.2969.3869.43377,100-0.090.13 
SCHBSchwab US Broad Market ETF65.8865.0865.23467,8000.020.03 
SCHCSchwab Intl Smallcap ETF37.1436.8836.92165,7000.090.24 
SCHDSchwab US Dividend Equity ETF50.6550.1350.251,092,7000.200.40 
SCHESchwab EM Mkts Equity ETF29.6129.3529.402,061,0000.090.31 
SCHFSchwab Intl Equity ETF34.2734.0034.091,899,8000.130.38 
SCHGSchwab US Largecap Growth ETF73.9673.1273.32340,3000.090.12 
SCHHSchwab US REIT ETF37.5536.9837.25746,5000.401.09 
SCHKSchwab 1000 Index ETF26.8026.5426.54134,1000.010.04 
SCHMSchwab US Midcap ETF53.5852.9753.06282,900-0.120.23 
SCHOSchwab Short-Term US Trsy ETF49.7949.7649.78117,9000.010.02 
SCHPSchwab US TIPS ETF54.2654.1454.14204,300-0.010.02 
SCHRSchwab Interm-Term US Treasury52.2052.1352.1990,1000.080.15 
SCHVSchwab US Largecap Value ETF54.7654.0854.21220,8000.040.07 
SCHXSchwab US Largecap ETF65.2164.4464.59621,7000.040.06 
SCHZSchwab US Aggregate Bond ETF50.7450.6650.69300,1000.010.02 
SCIDG-X Scientific Beta Europe ETF28.4428.2828.28900-0.210.72 
SCIFIndia Smallcap ETF Vaneck61.7360.9660.9627,200-0.070.11 
SCIJG-X Scientific Beta Japan ETF31.6231.4031.40800-0.411.29 
SCINIndia Smallcap Egshares21.2521.0021.1019,200-0.180.85 
SCIUG-X Scientific Beta US ETF31.2930.9530.971,100-0.190.61 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF26.1326.1326.131000.000.00 
SCJJapan Smallcap MSCI Ishares81.5280.9480.9921,8000.410.51 
SCOUltrashort DJ-UBS Crude Oil Proshares22.7521.6821.991,816,400-1.094.72 
SCTOG-X JPM US Sector Rotator ETF26.9826.9826.981000.000.00 
SDDUltrashort Smallcap 600 Proshares15.3915.3915.391000.000.00 
SDEMG-X Super Dividend EM ETF17.4917.3517.403,6000.150.87 
SDIVG-X Superdividend ETF21.1921.0121.05157,6000.130.62 
SDOGAlps Sector Dividend Dogs ETF45.9545.3545.41120,1000.110.24 
SDOWUltrapro Short DOW 30 Proshares18.4417.8018.239,016,000-0.402.15 
SDPUltrashort Utilities Proshares29.2128.7929.084,900-0.110.38 
SDPISuperior Drilling Products Inc1.5101.4501.450111,900-0.0402.68 
SDSUltrashort S&P 500 Proshares39.8138.8239.607,786,800-0.100.25 
SDYS&P Dividend SPDR92.8391.8792.03879,0000.330.36 
SDYLEtracs Mt Pay 2X S&P Div ETN80.6779.8679.861,500-1.121.38 
SEAShipping Guggenheim ETF11.1911.0411.0551,100-0.121.07 
SEBSeaboard Corp4,1183,9664,045300-741.79 
SECTNorthern Lights IV Main Sector Rotation28.6928.3228.3749,900-0.110.39 
SEFFinancials Short Proshares11.4611.3211.4617,6000.070.61 
SENSSenseonics Holdings2.7702.6402.680516,6000.0401.52 
SFHYWisdomtree Short-Term Hi Yld Corp Bond48.9348.9348.9300.000.00 
SFIGWisdomtree Short-Term Corp Bond49.0048.7848.78500-0.210.43 
SGASaga Communications39.6539.0539.652,0000.551.41 
SGARSugar Pure Beta ETN Ipath20.7020.7020.701000.000.00 
SGBSouthwest Georgia Financial Corp20.6220.6220.62100-0.381.81 
SGDJAlps ETF Trust Sprott Junior Gold29.8629.4329.585,700-0.010.03 
SGDMSprott Gold Miners ETF19.3919.1019.1117,500-0.261.34 
SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath27.5426.9727.3558,6000.542.01 
SGGBIpatha Sugar Series B Bloomberg Subindex50.1250.1250.12100-0.360.71 
SGOLPhysical Swiss Gold128.9128.3128.328,400-0.40.31 
SGY.WStone Energy Corp5.5305.0005.5302,4000.78016.42 
SHS&P 500 Short Proshares29.8129.4329.724,877,400-0.040.13 
SHAGWisdomtree Yield Enhanced U.S.49.1749.0149.173,7000.090.18 
SHESSGA Gender Diversity ETF SPDR71.2270.8670.902,7000.070.10 
SHMShort-Term Muni Bond ETF SPDR48.0147.9648.01747,9000.050.10 
SHNYDirexion Silver Miners Bull 2X8.1608.0608.1104,6000.0600.75 
SHYDShort High-Yield Vaneck ETF24.2424.1024.207,3000.010.04 
SHYG0-5 Year Hi Yld Core Ishares46.8846.7346.73226,800-0.020.04 
SHYLXtrackers Short Duration High Yield Bond49.6349.5049.514,000-0.090.18 
SIFSifco Industries5.7705.5005.5007,500-0.1001.79 
SIJUltrashort Industrials Proshares16.3415.7815.781,200-0.221.38 
SILG-X Silver Miners ETF30.6430.3130.3257,4000.040.13 
SILJPurefunds ISE Junior Silver ETF10.7810.6010.6438,8000.010.09 
SIMGrupo Simec S.A. De C.V.9.8909.6009.8901,2000.2002.06 
SIVRPhysical Silver16.2616.1316.1979,8000.110.68 
SIZUS Size Mkt Neutral ETF Quantshares19.2519.2519.251000.000.00 
SIZEUSA Size Factor Ishares ETF83.9383.3883.381,000-1.111.31 
SJBHigh Yld Short Proshares23.4623.3323.42155,5000.020.09 
SJNKST High Yield Bond ETF SPDR27.4927.3927.421,750,8000.010.04 
SKFUltrashort Financials Proshares20.3619.8820.3516,3000.180.89 
SKYSkyline Corp21.9420.3920.8435,000-0.120.57 
SLVSilver Trust Ishares15.7415.6015.665,645,7000.120.77 
SLVPGlobal Silver Miners MSCI Ishares10.1510.0410.0420,8000.040.35 
SLXSteel Vaneck ETF50.8050.2350.2730,3000.310.62 
SLYS&P Smallcap 600 SPDR134.4132.9133.18,400-0.40.31 
SLYGS&P Smallcap Growth ETF SPDR232.4230.0230.013,600-0.50.23 
SLYVS&P Smallcap Value ETF SPDR125.5124.0124.165,5000.10.11 
SMBMunicipal Short Vaneck ETF17.2417.2017.2279,6000.010.06 
SMDDUltrapro Short Midcap 400 Proshares10.3210.0410.3214,4000.111.08 
SMDVRussell 2000 Divd Proshares53.7453.2053.2228,4000.080.15 
SMEZEuro Stoxx Smallcap ETF SPDR65.6065.3465.341,6000.260.40 
SMHSemiconductor Vaneck ETF104.4103.1103.34,479,600-0.40.34 
SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN16.4415.9115.9723,000-0.130.81 
SMINIndia Smallcap MSCI Ishares48.7948.2948.3946,400-0.200.41 
SMLFIshares US Smallcap Multifactor ETF39.3639.1039.10400-0.200.51 
SMLLDirexion Smallcap Bull50.3050.3050.301000.300.60 
SMLVSSGA US Smallcap Low Vol Index SPDR88.7287.8988.087,800-0.530.60 
SMMDIshares Trust43.7143.3843.3910,200-0.400.91 
SMMUShort-Term Muni Bond Strgy ETF Pimco49.8949.8249.854,7000.010.02 
SMMVIshares Min Vol USA Smallcap ETF28.7428.4828.563,800-0.270.92 
SMNUltrashort Basic Materials Proshares12.9612.8112.947,300-0.110.84 
SMTSSierra Metals Inc2.4402.3902.4002,800-0.0200.83 
SNMPSanchez Midstream Partners LP11.0710.8510.8528,600-0.151.36 
SOILG-X Fertilizers/Potash ETF10.3910.3610.3920,8000.090.87 
SOVBCambria Sovereign High Yield Bo28.7828.5528.55600-0.341.18 
SOXLSemiconductor Bull 3X Direxion159.6153.4154.8387,200-1.20.74 
SOXSSemiconductor Bear 3X Direxion13.0412.5212.951,869,1000.100.78 
SOYBTeucrium Soybean19.0018.9118.939,700-0.060.32 
SPABSPDR Aggregate Bond Portfolio ETF28.0127.9427.971,120,8000.020.07 
SPDNDirexion S&P 500 Bear 1X30.2029.9030.2042,500-0.020.07 
SPDVAam S&P 500 High Dividend Value ETF26.5526.2526.2513,100-0.250.94 
SPDWSPDR World Ex-US Portfolio ETF31.9531.7331.80353,7000.130.41 
SPEMSPDR Emerging Markets Portfolio ETF40.5140.1440.20398,0000.060.15 
SPFFG-X Superincome Preferred ETF11.9711.8811.9058,300-0.040.34 
SPHBS&P 500 High Beta Powershares43.6642.9743.04159,600-0.030.07 
SPHDS&P 500 Hi Div Low Vol PS40.0839.5839.66661,2000.120.30 
SPHQS&P 500 High Qlty Powershares30.8930.5430.6064,7000.060.20 
SPIBSPDR Intermediate Term Corporate Bond33.6033.5233.54559,8000.000.00 
SPLBSPDR Long Term Corporate Bond Portfolio27.0326.8726.91168,5000.130.49 
SPLGSPDR Large Cap Portfolio ETF31.9631.5931.65113,6000.020.06 
SPLVS&P 500 Low Vol Powershares46.9646.4746.582,202,1000.100.22 
SPLXEtracs Mt Reset 2X S&P 500 TR ETN57.2854.9155.0624,700-1.632.88 
SPMDSPDR Mid Cap Portfolio ETF33.5133.1333.16362,8000.020.06 
SPMOS&P 500 Momentum Portfolio PS37.0036.4036.44133,9000.030.08 
SPMVPowershares S&P 500 Minimum Variance26.3926.3926.3900.000.00 
SPPPSprott Physical Platinum and Palladium9.3708.6609.330104,6000.0800.86 
SPSBSPDR Short Term Corporate Bond Portfolio30.2430.2130.221,125,6000.000.00 
SPSMSPDR Small Cap Portfolio ETF30.3029.9329.93134,900-0.050.17 
SPTLSPDR Long Term Treasury Portfolio ETF33.9033.7333.7764,9000.130.39 
SPTMSPDR Total Stock Market Portfolio ETF33.8233.4333.48180,3000.010.03 
SPTSSPDR Short Term Treasury Portfolio ETF29.6229.5929.62120,8000.020.07 
SPUNGlobal Spin-Off Vaneck24.1124.1124.11200-0.230.92 
SPUUDirexion S&P 500 Bull 2X51.4350.5550.604,8000.240.48 
SPVMS&P 500 Value Momentum Portfolio PS28.9428.9428.941000.000.00 
SPVUS&P 500 Value Portfolio PS35.1134.8634.862,9000.050.14 
SPXES&P 500 Ex-Energy Proshares57.2757.2757.271000.000.00 
SPXHVelocity Vol Hedge33.9933.8933.891,5000.080.24 
SPXLDirexion S&P 500 Bull 3X46.1444.4744.847,927,8000.220.49 
SPXNS&P 500 Ex-Financials Proshares55.4955.4955.491000.000.00 
SPXSDirexion S&P 500 Bear 3X28.3727.3128.178,972,300-0.110.39 
SPXTS&P 500 Ex-Technology Proshares52.6352.6352.63300-0.300.57 
SPXUUltrapro Short S&P 500 Proshares10.7710.3710.6915,584,600-0.040.37 
SPXVS&P 500 Ex-Health Care Proshares57.0057.0057.001000.000.00 
SPYS&P 500 SPDR273.1269.6270.4110,511,2000.40.13 
SPYBS&P 500 Buyback ETF SPDR64.1063.4263.422,500-0.911.41 
SPYDSPDR S&P 500 High Dividend Portfolio ETF36.3935.9836.06248,8000.190.53 
SPYGSPDR S&P 500 Growth Portfolio ETF34.6434.2634.35313,4000.030.09 
SPYVSPDR S&P 500 Value Portfolio ETF30.5430.1230.17174,400-0.030.10 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR66.5565.8765.957,400-0.040.06 
SRCISrc Energy Inc8.9708.5008.8801,889,1000.2202.54 
SRLNBlackstone Gso Senior Loan SPDR47.4647.4247.44464,3000.040.08 
SRSUltrashort Real Estate Proshares35.4034.4535.04114,500-0.641.79 
SRTYUltrapro Short Russell 2000 Proshares32.0330.7232.00875,2000.220.69 
SSGUltrashort Semiconductors Proshares9.2008.9709.10017,2000.0600.66 
SSOUltra S&P 500 Proshares113.3110.5111.02,419,8000.30.23 
SSYSunlink Health Systems1.4601.4501.4604,200-0.0302.01 
STIP0-5 Year TIPS Bond Ishares99.5699.5099.5357,9000.040.04 
STOTShort Duration TR Tactical ETF SPDR49.0248.9849.011,200-0.050.09 
STPZ1-5 Year US TIPS Index ETF Pimco51.7651.6651.7259,9000.050.10 
STRPStraight Path Communications In183.5181.9182.1189,200-0.40.23 
SUBS&P S/T National Muni Bond Ishares105.0104.8104.999,5000.10.05 
SUSAIshares Trust113.6112.6112.715,1000.30.22 
SVMSilvercorp Metals Inc2.6602.5402.540300,700-0.0501.93 
SVTServotronics Inc9.6509.6509.6501,700-0.1501.53 
SVXYVIX Short-Term Fut Short Proshares12.5311.9512.2217,413,7000.171.41 
SYEMFS Core Equity ETF SPDR75.2075.0075.001,300-0.140.19 
SYGMFS Growth Equity ETF SPDR81.7881.2481.471,600-0.210.25 
SYLDCambria Shareholder Yield ETF38.8538.4138.505,6000.020.05 
SYNSynthetic Biologics Inc0.43000.38000.39001,499,200-0.045010.34 
SYVMFS Value Equity ETF SPDR66.4965.8265.975,3000.030.05 
SZKUltrashort Consumer Goods Proshares14.5814.5814.581000.000.00 
SZODB Crude Oil -1X ETN Powershares72.0072.0072.001000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23