Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares93.2591.3592.698,9002.162.38 
SACHSachem Capital Corp4.0604.0204.06025,0000.0501.25 
SAGGTotal Bond Market Bear -1X Direxion31.6431.6431.64100-0.030.08 
SANDSandstorm Gold Ltd4.5404.4004.4101,356,100-0.1102.43 
SBBSmallcap 600 Short Proshares34.1633.8533.851,100-0.351.02 
SBIOAlps Medical Breakthroughs ETF32.5531.9332.3490,700-0.180.55 
SBMBasic Materials Short Proshares19.5619.3419.341,000-0.472.35 
SCAPAdvisorshares Cornerstone Small34.8434.8434.8400.431.25 
SCCUltrashort Consumer Services Proshares18.8618.7818.78500-0.271.41 
SCE-BSouth CA Edis 408 Pf17.2017.2017.201000.000.00 
SCE-CSouth CA Edis 424 Pf17.7517.7317.731,5000.382.19 
SCE-DSouth CA Edis 431 Pf18.0018.0018.007000.221.24 
SCE-ESouth CA Edis 478 Pf19.8719.6519.871,4000.231.17 
SCHASchwab US Smallcap ETF67.2066.3667.02523,1000.791.19 
SCHBSchwab US Broad Market ETF64.3063.6264.162,241,9000.811.28 
SCHCSchwab Intl Smallcap ETF31.0530.9531.03228,7000.220.71 
SCHDSchwab US Dividend Equity ETF49.3348.8349.241,547,8000.801.65 
SCHESchwab EM Mkts Equity ETF25.0724.9025.001,246,1000.110.44 
SCHFSchwab Intl Equity ETF30.0829.9330.045,284,1000.290.97 
SCHGSchwab US Largecap Growth ETF74.0973.2373.92816,4000.971.33 
SCHHSchwab US REIT ETF40.9340.5840.93531,0000.140.34 
SCHKSchwab 1000 Index ETF26.2626.0026.23255,7000.361.39 
SCHMSchwab US Midcap ETF52.4451.8052.36796,0000.701.36 
SCHOSchwab Short-Term US Trsy ETF49.8749.8349.84775,700-0.050.10 
SCHPSchwab US TIPS ETF53.4553.3353.401,328,100-0.070.13 
SCHRSchwab Interm-Term US Treasury52.7652.6252.66201,100-0.110.21 
SCHVSchwab US Largecap Value ETF52.4051.8952.34729,4000.671.30 
SCHXSchwab US Largecap ETF63.8063.1263.692,311,7000.811.29 
SCHZSchwab US Aggregate Bond ETF50.6750.5850.64630,300-0.010.02 
SCIDG-X Scientific Beta Europe ETF23.2623.1923.261000.231.00 
SCIFIndia Smallcap ETF Vaneck41.9441.5141.6535,900-0.451.07 
SCIJG-X Scientific Beta Japan ETF27.4027.4027.401000.371.37 
SCINIndia Smallcap Egshares14.6514.5014.631,500-0.191.25 
SCIUG-X Scientific Beta US ETF29.8129.5929.7715,9000.401.34 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF23.2423.2423.241000.060.26 
SCJJapan Small-Cap Ishares MSCI ETF69.2568.8969.1712,3000.991.45 
SCOUltrashort DJ-UBS Crude Oil Proshares22.0620.7620.912,555,500-1.225.51 
SCOMPS Ultrapro Short Comm Services Select39.1739.1139.17100-0.992.45 
SCTOG-X JPM US Sector Rotator ETF22.9222.9222.9200.050.20 
SDAGIQ Short Duration Enhanced Core Bond25.0825.0725.071,100-0.010.04 
SDCIUscf Summerhaven Dynamic Commodity19.5019.4719.479,1000.040.21 
SDDUltrashort Smallcap 600 Proshares14.8614.5514.666,200-0.322.14 
SDEMG-X Super Dividend EM ETF13.7413.6113.6819,4000.090.66 
SDGAImpact Shares Sustainable Development19.2619.2619.2600.180.92 
SDIStandard Diversified Opportunities Inc14.9714.9714.974000.251.70 
SDIVG-X Superdividend ETF18.7518.6518.71209,0000.090.48 
SDOGAlps Sector Dividend Dogs ETF42.1241.5742.07172,4000.751.82 
SDOWUltrapro Short Dow 30 Proshares16.4715.8815.975,974,500-0.684.08 
SDPUltrashort Utilities Proshares22.5722.4022.551,9000.080.36 
SDPISuperior Drilling Products Inc2.2001.7901.870513,2000.1206.86 
SDSUltrashort S&P 500 Proshares38.3637.5337.706,541,900-0.992.56 
SDYS&P Dividend SPDR94.7793.7694.601,148,3001.391.49 
SDYLEtracs MT Pay 2X S&P Div ETN81.0980.4181.091,0002.523.21 
SEAShipping Invesco ETF9.0498.9309.02561,0000.1852.09 
SEBSeaboard Corp3,8383,7013,773300-120.31 
SECTNorthern Lights IV Main Sector Rotation26.2626.0826.2547,6000.341.31 
SEFFinancials Short Proshares23.6423.3523.3512,400-0.341.44 
SENSSenseonics Holdings2.7602.6802.730851,5000.0100.37 
SFHYWisdomtree Short-Term HI Yld Corp Bond49.6849.6849.681000.120.24 
SFIGWisdomtree Short-Term Corp Bond49.2549.2549.2500.020.04 
SGBSouthwest Georgia Financial Corp21.9821.1821.982001.004.77 
SGDJAlps ETF Trust Sprott Junior Gold24.6123.9523.9516,400-0.873.51 
SGDMSprott Gold Miners ETF17.2716.9016.94109,700-0.372.14 
SGGIpatha.B Sugar Subindex TR ETN45.1845.1745.181000.751.69 
SGOLPhysical Swiss Gold124.0123.5123.533,100-1.10.86 
SHS&P 500 Short Proshares29.6829.3529.417,530,000-0.381.28 
SHAGWisdomtree Yield Enhanced U.S.49.0548.9149.025,6000.010.02 
SHESSGA Gender Diversity ETF SPDR67.8767.1767.846,0001.051.57 
SHMShort-Term Muni Bond ETF SPDR48.2148.1548.21624,1000.000.00 
SHYDShort High-Yield Vaneck ETF24.3624.2824.3074,500-0.030.12 
SHYG0-5 Year High Yield Corp Bond Ishares46.0745.9546.05441,0000.140.30 
SHYLXtrackers Short Duration High Yield Bond48.6748.5848.583,3000.030.06 
SIFSifco Industries3.4543.2253.36010,0000.0300.90 
SIJUltrashort Industrials Proshares17.3716.6616.8232,400-0.663.75 
SILG-X Silver Miners ETF25.0324.6524.73120,700-0.411.63 
SILJPurefunds ISE Junior Silver ETF8.1608.0008.00088,100-0.1501.84 
SILVSilvercrest Metals Inc3.0802.9003.03028,300-0.0100.33 
SIMGrupo Simec S.A. DE C.V.9.8509.6809.6902,400-0.2302.32 
SIVRPhysical Silver15.0114.8814.88158,500-0.221.46 
SIZUS Size Mkt Neutral ETF Quantshares19.2319.2319.2300.000.00 
SIZEUSA Size Factor Ishares Edge MSCI ETF82.9982.1482.8721,2001.231.51 
SJBHigh Yld Short Proshares22.6222.5422.57416,600-0.080.35 
SJNKST High Yield Bond ETF SPDR26.9026.8326.871,604,6000.080.30 
SKFUltrashort Financials Proshares21.1920.6020.6139,600-0.602.83 
SLTSalt Trubeta High Exposure ETF23.7623.7123.741,5000.492.11 
SLVSilver Trust Ishares14.5014.3714.379,390,900-0.201.37 
SLVPGlobal Silver Miners Ishares MSCI ETF8.2808.1508.18036,900-0.1301.56 
SLXSteel Vaneck ETF38.6438.2538.5521,6000.521.37 
SLYS&P Smallcap 600 SPDR65.9065.1265.67101,0000.671.03 
SLYGS&P Smallcap Growth ETF SPDR58.6557.9958.42567,1000.470.81 
SLYVS&P Smallcap Value ETF SPDR59.8759.0859.58528,3000.651.10 
SMBMunicipal Short Vaneck ETF17.3917.3517.3960,2000.030.17 
SMDDUltrapro Short Midcap 400 Proshares10.4110.1010.113,600-0.454.26 
SMDVRussell 2000 Divd Proshares57.3356.7456.9673,4000.300.53 
SMEZEuro Stoxx Smallcap ETF SPDR53.7653.5653.712,0000.621.17 
SMHSemiconductor Vaneck ETF93.3291.0592.888,330,8002.242.47 
SMHBEtracs Monthly Pay 2X Leveraged Small22.3521.9822.0965,8000.180.82 
SMHDEtracs MT Pay 2X US Smallcap HI Div ETN16.1115.8615.9944,0000.150.92 
SMINIndia Small-Cap Ishares MSCI ETF37.6337.4337.4455,900-0.441.16 
SMLFUSA Multifactor Small-Cap Ishares Edge38.9938.5938.8617,8000.310.80 
SMLLDirexion Smallcap Bull43.3443.1143.112000.872.06 
SMLVSSGA US Smallcap Low Vol Index SPDR89.0788.2588.6114,9000.420.47 
SMMDRussell 2500 Ishares ETF42.0541.8841.958,6000.531.28 
SMMUShort-Term Muni Bond Strgy ETF Pimco49.9149.8949.914,7000.040.07 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI30.7430.4030.4732,3000.070.23 
SMNUltrashort Basic Materials Proshares31.1130.0830.446,000-0.922.93 
SMTSSierra Metals Inc1.8901.8501.86017,600-0.0703.63 
SNMPSanchez Midstream Partners LP2.3502.0402.29070,3000.1909.05 
SOILG-X Fertilizers/Potash ETF9.4909.4809.4901,8000.1001.06 
SOVBCambria Sovereign High Yield Bo25.2325.2325.23100-0.020.06 
SOXLSemiconductor Bull 3X Direxion99.2492.4297.491,048,0006.266.86 
SOXSSemiconductor Bear 3X Direxion11.1110.2810.497,083,300-0.786.92 
SOYBTeucrium Soybean16.6316.4316.5637,0000.070.42 
SPABSPDR Aggregate Bond Portfolio ETF27.8627.8027.821,026,000-0.010.04 
SPDNDirexion S&P 500 Bear 1X30.1429.8429.8932,400-0.381.26 
SPDVAam S&P 500 High Dividend Value ETF25.2525.1125.201,8000.341.37 
SPDWSPDR World Ex-US Portfolio ETF28.0827.9428.072,698,8000.301.08 
SPEMSPDR Emerging Markets Portfolio ETF34.4934.2734.401,101,7000.150.44 
SPFFG-X Superincome Preferred ETF11.4011.3411.3736,9000.040.31 
SPHBS&P 500 High Beta Invesco ETF39.4238.7339.31255,3000.782.02 
SPHDS&P 500 High Dividend Low Vol Invesco40.5740.2640.491,212,3000.390.97 
SPHQS&P 500 Quality Invesco ETF29.5029.1529.43581,4000.441.52 
SPIBSPDR Intermediate Term Corporate Bond33.2933.2233.27970,6000.050.15 
SPLBSPDR Long Term Corporate Bond Portfolio25.6725.5525.62318,2000.040.16 
SPLGSPDR Large Cap Portfolio ETF31.3230.9931.26730,3000.411.33 
SPLVS&P 500 Low Vol Invesco ETF48.4648.1548.442,309,9000.390.81 
SPMDSPDR Mid Cap Portfolio ETF32.2831.8932.20850,5000.431.35 
SPMOS&P 500 Momentum Invesco ETF36.6236.2636.566,3000.551.52 
SPMVS&P 500 Minimum Variance Invesco ETF26.4626.4626.4600.371.42 
SPPPSprott Physical Platinum and Palladium10.8710.3710.87126,3000.272.55 
SPSBSPDR Short Term Corporate Bond Portfolio30.2430.2030.221,693,9000.030.10 
SPSMSPDR Small Cap Portfolio ETF29.2428.8929.141,066,2000.311.08 
SPTLSPDR Long Term Treasury Portfolio ETF34.6134.4034.45641,800-0.180.52 
SPTMSPDR Total Stock Market Portfolio ETF33.2132.8633.12899,9000.401.22 
SPTSSPDR Short Term Treasury Portfolio ETF29.5729.5529.55383,600-0.040.14 
SPUUDirexion S&P 500 Bull 2X46.5945.7646.4938,1001.192.63 
SPVMS&P 500 Value With Momentum Invesco ETF26.6926.5026.695000.441.68 
SPVUS&P 500 Enhanced Value Invesco ETF33.5333.2433.533,0000.551.67 
SPXBProshares S&P 500 Bond ETF79.7779.7679.772,4000.180.23 
SPXES&P 500 Ex-Energy Proshares56.1056.1056.101000.681.23 
SPXLDirexion S&P 500 Bull 3X39.6138.3739.357,009,7001.443.80 
SPXNS&P 500 Ex-Financials Proshares54.7754.7354.731000.661.21 
SPXSDirexion S&P 500 Bear 3X25.9725.1125.276,418,300-1.033.92 
SPXTS&P 500 Ex-Technology Proshares51.1451.1251.122000.611.21 
SPXUUltrapro Short S&P 500 Proshares39.1737.8838.125,468,500-1.583.98 
SPXVS&P 500 Ex-Health Care Proshares55.0055.0055.001000.691.27 
SPYS&P 500 SPDR267.0263.0266.5127,900,3003.51.33 
SPYBS&P 500 Buyback ETF SPDR61.6361.2261.631,5000.841.38 
SPYDSPDR S&P 500 High Dividend Portfolio ETF36.0235.7535.98641,3000.330.93 
SPYGSPDR S&P 500 Growth Portfolio ETF34.6134.2234.521,667,3000.411.20 
SPYVSPDR S&P 500 Value Portfolio ETF29.0928.7529.041,475,4000.411.43 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR64.9464.3364.6713,8000.781.22 
SRCISrc Energy Inc5.1404.9605.0404,897,1000.0000.00 
SRLNBlackstone Gso Senior Loan SPDR45.8645.7145.85795,3000.100.22 
SRSUltrashort Real Estate Proshares27.6127.1627.2840,000-0.210.76 
SRTYUltrapro Short Russell 2000 Proshares30.1328.9829.31749,000-0.913.01 
SRVRPacer Benchmark & Infrastructure Real25.2224.9825.061,6000.050.20 
SSGUltrashort Semiconductors Proshares18.0017.3417.5223,700-0.734.00 
SSOUltra S&P 500 Proshares105.3103.1104.92,159,2002.72.64 
SSPYSyntax Stratified Largecap ETF43.1343.0143.073,8000.621.46 
SSYSunlink Health Systems1.2301.1701.1907,1000.0100.85 
STIP0-5 Year TIPS Bond Ishares ETF98.3498.2698.32373,900-0.020.02 
STOTShort Duration TR Tactical ETF SPDR48.7848.7248.7511,300-0.020.03 
STPZ1-5 Year US TIPS Index ETF Pimco51.0350.9851.0032,100-0.020.04 
SUBShort-Term Natl Muni Bond Ishares ETF105.4105.3105.4362,2000.00.04 
SUSAUSA ESG Select Ishares MSCI ETF110.1108.8109.945,8001.61.50 
SVMSilvercorp Metals Inc2.0801.9702.000431,800-0.0502.44 
SVTServotronics Inc11.6111.2111.232,9000.131.17 
SVXYVIX Short-Term Fut Short Proshares47.8447.1347.572,596,2000.761.62 
SWANBlackswan Growth & Treasury Core Amplify24.9524.8124.9415,2000.150.61 
SYEMFS Core Equity ETF SPDR76.5375.7276.436,1000.761.00 
SYGMFS Growth Equity ETF SPDR76.9576.0076.714,7000.771.01 
SYLDCambria Shareholder Yield ETF35.3034.8535.223,6000.551.60 
SYNSynthetic Biologics Inc0.71500.67000.6900458,2000.02002.99 
SYVMFS Value Equity ETF SPDR63.6963.2963.651,0000.711.13 
SZKUltrashort Consumer Goods Proshares16.2116.1516.211,700-0.392.32 
SZNEPacer Cfra-Stovall Equal Weight Seasonal25.1025.0425.048000.421.71 
SZODB Crude Oil -1X ETN Powershares69.2768.6269.27100-2.503.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83