| SAA | Ultra Smallcap600 2X ETF | 24.61 | 24.11 | 24.40 | 3.9K | 0.10 | | 0.39 | |
| SAC-A | Sachem Capital Corp | 18.90 | 17.45 | 17.84 | 14.1K | -0.11 | | 0.61 | |
| SACH | Sachem Capital Corp | 1.060 | 1.030 | 1.045 | 83.9K | 0.000 | | 0.00 | |
| SACHpA | | 18.90 | 17.45 | 17.84 | 11.1K | -0.11 | | 0.61 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 26.02 | 25.97 | 26.02 | 1.2K | -0.21 | | 0.80 | |
| SAGP | Strategas Global Policy Opportunities | 33.88 | 33.40 | 33.87 | 1.4K | 0.03 | | 0.08 | |
| SAMM | Strategas Macro Momentum ETF | 29.27 | 29.27 | 29.27 | 0 | 0.00 | | 0.00 | |
| SAMT | Strategas Macro Thematic Opportunities | 37.32 | 36.51 | 37.01 | 39.5K | -0.07 | | 0.19 | |
| SAPH | SAP Se Adrhedged ETF | 45.40 | 45.21 | 45.21 | 200 | -1.16 | | 2.49 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 22.31 | 21.30 | 22.04 | 5.5K | -0.50 | | 2.25 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 24.90 | 24.55 | 24.78 | 10.6K | 0.04 | | 0.18 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.17 | 22.17 | 22.16 | 0 | 0.01 | | 0.03 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 20.50 | 20.50 | 20.39 | 0 | 0.11 | | 0.56 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.08 | 25.82 | 25.91 | 56.1K | 0.03 | | 0.10 | |
| SBB | Short Smallcap600 -1X ETF | 14.47 | 14.14 | 14.21 | 3.4K | 0.01 | | 0.07 | |
| SBEV | Splash Beverage Group Inc | 1.174 | 1.070 | 1.081 | 59.0K | -0.040 | | 3.57 | |
| SBIL | Simplify Government Money Market ETF | 100.2 | 100.2 | 100.2 | 18.7K | 0.0 | | 0.04 | |
| SBIO | Alps Medical Breakthroughs ETF | 46.65 | 44.56 | 46.11 | 41.7K | 0.84 | | 1.85 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 40.24 | 37.25 | 40.09 | 3.02M | 2.79 | | 7.48 | |
| SBND | Columbia Short-Duration Bond ETF | 18.92 | 18.89 | 18.91 | 53.9K | 0.01 | | 0.05 | |
| SBTU | | 12.98 | 10.92 | 12.32 | 23.1K | -0.09 | | 0.70 | |
| SCAP | Infracap Small Cap Income ETF | 35.25 | 35.04 | 35.25 | 3.0K | -0.18 | | 0.50 | |
| SCC | Ultrashort Consumer Services -2X ETF | 15.82 | 15.28 | 15.45 | 16.2K | 0.15 | | 0.98 | |
| SCCD | Sachem Capital Corp 6.00% | 24.16 | 23.96 | 23.96 | 1.3K | -0.20 | | 0.82 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.03 | 22.95 | 23.01 | 2.6K | -0.03 | | 0.13 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.09 | 22.97 | 23.03 | 2.2K | 0.01 | | 0.04 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.21 | 23.21 | 23.21 | 218 | 0.01 | | 0.04 | |
| SCCR | Schwab Core Bond ETF | 25.92 | 25.83 | 25.84 | 129.4K | -0.03 | | 0.12 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 38.52 | 38.52 | 38.29 | 0 | 0.22 | | 0.58 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 23.76 | 23.45 | 23.76 | 2.3K | -0.04 | | 0.17 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.44 | 25.40 | 25.41 | 60.1K | -0.03 | | 0.12 | |
| SCHA | Schwab U.S. Smallcap ETF | 27.61 | 26.99 | 27.44 | 6.27M | 0.01 | | 0.04 | |
| SCHB | Schwab U.S. Broad Market ETF | 25.98 | 25.49 | 25.82 | 13.52M | 0.00 | | 0.00 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 45.11 | 44.62 | 45.07 | 446.4K | -0.09 | | 0.20 | |
| SCHD | Schwab US Dividend Equity ETF | 27.35 | 27.00 | 27.25 | 18.14M | 0.02 | | 0.07 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.99 | 33.33 | 33.80 | 2.18M | 0.02 | | 0.06 | |
| SCHF | Schwab Intl Equity ETF | 23.99 | 23.74 | 23.93 | 11.98M | -0.04 | | 0.17 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 32.51 | 31.65 | 32.25 | 13.14M | 0.01 | | 0.03 | |
| SCHH | Schwab U.S. REIT ETF | 21.23 | 21.07 | 21.20 | 11.9M | 0.06 | | 0.28 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 22.99 | 22.92 | 22.92 | 1.83M | -0.03 | | 0.13 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.88 | 24.84 | 24.84 | 139.2K | -0.02 | | 0.08 | |
| SCHK | Schwab 1000 Index ETF | 32.50 | 31.89 | 32.30 | 2.13M | -0.01 | | 0.03 | |
| SCHM | Schwab U.S. Mid Cap ETF | 29.37 | 28.87 | 29.15 | 1.68M | -0.07 | | 0.24 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.38 | 24.35 | 24.36 | 2.2M | 0.00 | | 0.00 | |
| SCHP | Schwab U.S. TIPS ETF | 26.97 | 26.79 | 26.80 | 1.66M | -0.03 | | 0.11 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.52 | 32.14 | 32.15 | 514.6K | -0.15 | | 0.46 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.20 | 25.09 | 25.11 | 1.47M | -0.02 | | 0.08 | |
| SCHV | Schwab U.S. Largecap Value ETF | 29.38 | 28.84 | 29.00 | 2.57M | -0.09 | | 0.31 | |
| SCHX | Schwab U.S. Largecap ETF | 26.68 | 26.17 | 26.52 | 22.36M | 0.00 | | 0.00 | |
| SCHY | Schwab International Dividend Equity ETF | 29.12 | 29.01 | 29.08 | 328.9K | -0.05 | | 0.17 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.53 | 23.39 | 23.40 | 1.09M | -0.03 | | 0.13 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.82 | 20.79 | 20.80 | 39.0K | -0.03 | | 0.12 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 92.12 | 91.79 | 91.80 | 7.5K | 0.62 | | 0.68 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.76 | 54.30 | 54.70 | 6.3K | 0.12 | | 0.21 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.82 | 25.75 | 25.75 | 385.7K | -0.03 | | 0.12 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 18.55 | 18.05 | 18.34 | 2.64M | -0.56 | | 2.96 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 19.51 | 19.35 | 19.51 | 300 | -0.04 | | 0.22 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.21 | 25.20 | 25.21 | 44.4K | 0.00 | | 0.00 | |
| SCYB | Schwab High Yield Bond ETF | 26.38 | 26.28 | 26.34 | 842.3K | 0.01 | | 0.04 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.28 | 23.00 | 23.22 | 39.7K | 0.17 | | 0.74 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.84 | 25.84 | 25.84 | 8.6K | -0.01 | | 0.04 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 13.78 | 13.42 | 13.44 | 1.7K | 0.01 | | 0.04 | |
| SDEM | GX MSCI Superdividend EM ETF | 30.54 | 30.25 | 30.42 | 15.4K | 0.12 | | 0.40 | |
| SDFI | Ab Short Duration Income ETF | 35.82 | 35.80 | 35.82 | 1.6K | -0.02 | | 0.06 | |
| SDIV | GX Superdividend ETF | 24.28 | 24.01 | 24.25 | 211.6K | 0.00 | | 0.00 | |
| SDOG | Alps Sector Dividend Dogs ETF | 59.71 | 59.24 | 59.51 | 14.5K | -0.23 | | 0.39 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 34.88 | 33.58 | 34.24 | 4.98M | 0.67 | | 2.00 | |
| SDP | Ultrashort Utilities -2X ETF | 11.91 | 11.73 | 11.86 | 38.0K | -0.04 | | 0.33 | |
| SDS | Ultrashort S&P500 -2X ETF | 14.68 | 14.15 | 14.31 | 51.0M | 0.02 | | 0.14 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 21.27 | 21.10 | 21.20 | 90.2K | -0.08 | | 0.38 | |
| SDY | S&P Dividend SPDR | 138.7 | 137.7 | 138.2 | 215.0K | -0.4 | | 0.30 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.09 | 14.85 | 14.96 | 11.1K | 0.02 | | 0.11 | |
| SEB | Seaboard Corp | 4,158 | 3,951 | 4,131 | 10.5K | 106 | | 2.63 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.41 | 26.02 | 26.02 | 36.8K | -0.03 | | 0.11 | |
| SECT | Northern IV Main Sector Rotation ETF | 63.38 | 62.42 | 62.93 | 108.5K | -0.08 | | 0.13 | |
| SEF | Short Financials -1X ETF | 32.38 | 32.18 | 32.32 | 3.8K | 0.32 | | 0.99 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 45.32 | 44.33 | 44.89 | 54.5K | -0.16 | | 0.36 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 38.17 | 37.85 | 37.99 | 29.8K | -0.11 | | 0.29 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 40.13 | 39.60 | 39.86 | 76.4K | -0.11 | | 0.28 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.49 | 23.46 | 23.48 | 191.2K | 0.03 | | 0.11 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 31.91 | 31.78 | 31.89 | 3.8K | -0.07 | | 0.22 | |
| SEMG | Suncoast Select Growth ETF | 26.83 | 26.48 | 26.66 | 7.3K | -0.03 | | 0.11 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.90 | 31.00 | 31.67 | 4.7K | 0.08 | | 0.25 | |
| SENS | Senseonics Holdings | 6.585 | 6.020 | 6.280 | 370.5K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.23 | 25.84 | 26.08 | 26.7K | -0.08 | | 0.32 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.54 | 31.49 | 31.53 | 1.4K | 0.02 | | 0.08 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.06 | 30.06 | 30.06 | 1.1K | 0.02 | | 0.07 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 34.60 | 34.35 | 34.49 | 5.4K | -0.02 | | 0.07 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 28.77 | 28.62 | 28.73 | 9.7K | 0.03 | | 0.12 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.52 | 31.35 | 31.46 | 10.5K | 0.06 | | 0.19 | |
| SEPZ | Trueshares Structured Outcome | 42.73 | 42.36 | 42.51 | 6.1K | -0.05 | | 0.11 | |
| SER | Serina Therapeutics Inc | 4.090 | 3.847 | 4.090 | 14.4K | 0.170 | | 4.34 | |
| SETH | Proshares Short Ether Strategy ETF | 10.65 | 10.05 | 10.44 | 1.14M | 0.08 | | 0.77 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 22.75 | 22.52 | 22.72 | 16.3K | 0.08 | | 0.35 | |
| SFGV | | 31.41 | 31.11 | 31.34 | 244.5K | 0.10 | | 0.30 | |
| SFLR | Innovator Equity Managed Floor ETF | 36.53 | 35.88 | 36.31 | 176.2K | -0.04 | | 0.11 | |
| SFTY | Horizon Managed Risk ETF | 27.79 | 27.04 | 27.75 | 21.3K | 0.04 | | 0.13 | |
| SFY | Sofi Select 500 ETF | 131.7 | 128.5 | 130.8 | 14.4K | 0.3 | | 0.21 | |
| SFYF | Sofi 50 ETF | 55.06 | 53.69 | 54.66 | 16.0K | -0.28 | | 0.51 | |
| SFYX | Sofi Next 500 ETF | 15.86 | 15.45 | 15.67 | 2.6K | -0.03 | | 0.18 | |
| SGDJ | Alps Sprott Junior Gold | 74.88 | 71.67 | 74.20 | 34.4K | -0.69 | | 0.92 | |
| SGDM | Sprott Gold Miners ETF | 62.95 | 59.75 | 62.61 | 52.0K | -0.60 | | 0.95 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 37.50 | 37.34 | 37.40 | 5.4K | 0.08 | | 0.21 | |
| SGN | Signing Day Sports Inc | 1.300 | 1.210 | 1.232 | 59.1K | -0.050 | | 3.85 | |
| SGOL | Physical Gold ETF | 39.81 | 38.44 | 38.96 | 6.31M | -0.73 | | 1.84 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.6 | 100.5 | 100.5 | 11.94M | 0.0 | | 0.03 | |
| SGRT | Smart Earnings Growth 30 ETF | 24.18 | 22.80 | 23.76 | 13.7K | 0.13 | | 0.55 | |
| SGVT | Schwab Government Money Market ETF | 100.6 | 100.5 | 100.6 | 149.1K | 0.0 | | 0.04 | |
| SH | Short S&P500 -1X ETF | 37.37 | 36.69 | 36.90 | 13.08M | 0.02 | | 0.05 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.06 | 48.01 | 48.01 | 844 | -0.02 | | 0.04 | |
| SHDG | Soundwatch Hedged Equity ETF | 31.91 | 31.91 | 31.93 | 0 | -0.02 | | 0.07 | |
| SHE | SSGA Gender Diversity ETF SPDR | 131.0 | 129.3 | 130.6 | 3.8K | 0.1 | | 0.07 | |
| SHEH | Shell Plc Adrhedged | 56.45 | 55.88 | 56.38 | 705 | 0.53 | | 0.95 | |
| SHLD | GX Defense Tech ETF | 64.98 | 63.29 | 64.65 | 773.1K | 0.10 | | 0.15 | |
| SHM | Short-Term Muni Bond ETF SPDR | 47.98 | 47.92 | 47.94 | 152.4K | -0.05 | | 0.10 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 125.6 | 111.1 | 116.0 | 158.3K | -6.3 | | 5.11 | |
| SHPP | Pacer Industrials and Logistics ETF | 28.59 | 28.59 | 28.66 | 0 | -0.08 | | 0.27 | |
| SHRT | Gotham Short Strategies ETF | 7.560 | 7.460 | 7.490 | 12.8K | -0.005 | | 0.07 | |
| SHUS | Stratified Largecap Hedged ETF | 45.55 | 45.55 | 45.91 | 0 | -0.36 | | 0.78 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.85 | 22.78 | 22.79 | 44.3K | -0.01 | | 0.04 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.81 | 42.65 | 42.74 | 1.15M | 0.00 | | 0.00 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.88 | 44.68 | 44.83 | 18.7K | 0.02 | | 0.03 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.33 | 22.28 | 22.29 | 149.4K | -0.02 | | 0.07 | |
| SIF | Sifco Industries | 6.600 | 6.320 | 6.400 | 8.9K | -0.226 | | 3.41 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.20 | 44.20 | 44.37 | 0 | -0.17 | | 0.38 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.92 | 45.72 | 45.82 | 12.0K | 0.02 | | 0.04 | |
| SIJ | Ultrashort Industrials -2X ETF | 12.57 | 11.86 | 11.86 | 2.0K | 0.01 | | 0.08 | |
| SIL | GX Silver Miners ETF | 70.26 | 65.24 | 68.30 | 1.83M | -0.98 | | 1.41 | |
| SILJ | Amplify Junior Silver Miners ETF | 23.50 | 21.70 | 22.86 | 4.85M | -0.31 | | 1.34 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.48 | 28.23 | 30.09 | 5.8K | 1.99 | | 7.08 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 43.73 | 42.18 | 43.21 | 4.9K | 0.44 | | 1.03 | |
| SIO | Touchstone Strategic Income | 26.42 | 26.38 | 26.39 | 4.5K | -0.04 | | 0.13 | |
| SIVR | Physical Silver ETF | 50.32 | 47.67 | 48.23 | 2.28M | -1.61 | | 3.23 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 49.32 | 48.98 | 49.13 | 16.6K | -0.13 | | 0.26 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.63 | 28.02 | 28.63 | 4.0K | 0.02 | | 0.07 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.37 | 31.32 | 31.34 | 609 | 0.00 | | 0.01 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 38.54 | 38.28 | 38.54 | 1.9K | -0.04 | | 0.10 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 33.65 | 33.43 | 33.63 | 4.4K | 0.02 | | 0.05 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 36.75 | 36.61 | 36.75 | 11.0K | 0.00 | | 0.00 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.21 | 33.94 | 34.10 | 26.9K | 0.02 | | 0.06 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.03 | 30.89 | 30.95 | 1.6K | 0.01 | | 0.03 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 49.18 | 49.18 | 49.18 | 100 | -0.11 | | 0.21 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.20 | 29.02 | 29.19 | 8.5K | 0.02 | | 0.07 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 159.6 | 158.3 | 158.8 | 1.4K | -0.4 | | 0.26 | |
| SJB | Short High Yield -1X ETF | 15.65 | 15.50 | 15.53 | 259.9K | 0.01 | | 0.06 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.30 | 25.20 | 25.25 | 2.83M | 0.00 | | 0.00 | |
| SKF | Ultrashort Financials -2X ETF | 28.26 | 27.75 | 28.07 | 11.1K | 0.53 | | 1.94 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.29 | 50.29 | 50.31 | 0 | -0.03 | | 0.05 | |
| SLI | Standard Lithium Ltd | 3.280 | 2.890 | 3.260 | 3.83M | 0.080 | | 2.52 | |
| SLJY | Amplify Silj Covered Call ETF | 28.54 | 27.58 | 28.40 | 14.3K | -0.15 | | 0.53 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1955 | 0.1203 | 0.1203 | 8.5K | -0.0797 | | 39.85 | |
| SLND | Southland Holdings Inc | 4.110 | 3.310 | 3.316 | 82.1K | -0.790 | | 19.13 | |
| SLND.WS | | 0.1955 | 0.1203 | 0.1203 | 8.3K | -0.0797 | | 39.85 | |
| SLON | Proshares Ultra Solana ETF | 20.99 | 18.84 | 19.68 | 245.7K | -0.89 | | 4.33 | |
| SLSR | Solaris Res Inc | 6.920 | 6.570 | 6.760 | 21.2K | -0.260 | | 3.72 | |
| SLTY | Yieldmax Ultra Short Option Income | 40.50 | 38.39 | 38.93 | 68.1K | 0.15 | | 0.38 | |
| SLV | Silver Trust Ishares | 48.16 | 45.40 | 45.96 | 29.51M | -1.46 | | 3.08 | |
| SLVP | Ishares Global Silver and Metals Miners | 28.22 | 26.25 | 27.54 | 167.2K | -0.32 | | 1.15 | |
| SLX | Vaneck Steel ETF | 79.51 | 77.34 | 78.71 | 91.1K | 0.01 | | 0.02 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 91.91 | 90.47 | 91.55 | 115.7K | -0.13 | | 0.14 | |
| SLYV | S&P Smallcap Value ETF SPDR | 88.65 | 87.11 | 88.34 | 111.4K | 0.00 | | 0.00 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 24.24 | 24.24 | 24.35 | 0 | -0.11 | | 0.44 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 26.96 | 26.87 | 26.94 | 11.2K | 0.03 | | 0.09 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 25.27 | 25.15 | 25.23 | 7.9K | 0.06 | | 0.26 | |
| SMB | Vaneck Short Muni ETF | 17.36 | 17.32 | 17.32 | 52.1K | 0.00 | | 0.00 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.75 | 25.66 | 25.67 | 390.2K | -0.02 | | 0.08 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 10.58 | 9.69 | 10.39 | 1.09M | 0.24 | | 2.38 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 14.30 | 13.72 | 13.89 | 10.9K | 0.13 | | 0.96 | |
| SMDV | Russell 2000 Dividend Growers ETF | 65.37 | 64.80 | 65.34 | 24.7K | -0.16 | | 0.25 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 22.23 | 22.02 | 22.08 | 15.2K | -0.06 | | 0.27 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 3.847 | 3.600 | 3.760 | 44.5K | 0.032 | | 0.85 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 28.39 | 28.19 | 28.29 | 102.9K | -0.02 | | 0.07 | |
| SMIN | India Smallcap Ishares MSCI ETF | 73.84 | 73.07 | 73.51 | 88.9K | 0.32 | | 0.44 | |
| SMIZ | Zacks Small/Mid Cap ETF | 36.73 | 36.16 | 36.56 | 19.4K | 0.06 | | 0.16 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 73.22 | 71.96 | 72.67 | 79.8K | -0.13 | | 0.18 | |
| SMLL | Harbor Active Small Cap ETF | 19.59 | 19.50 | 19.59 | 955 | -0.05 | | 0.28 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 127.8 | 127.1 | 127.8 | 1.2K | 0.1 | | 0.04 | |
| SMMD | Russell 2500 Ishares ETF | 72.85 | 71.38 | 72.35 | 227.7K | -0.10 | | 0.14 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.47 | 50.42 | 50.42 | 79.7K | -0.02 | | 0.05 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 42.59 | 42.28 | 42.52 | 4.5K | -0.06 | | 0.14 | |
| SMN | Ultrashort Basic Materials -2X ETF | 14.66 | 14.47 | 14.55 | 1.8K | 0.26 | | 1.79 | |
| SMOG | Vaneck Low Carbon Energy ETF | 133.2 | 131.0 | 133.2 | 1.1K | -0.8 | | 0.60 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 35.80 | 35.51 | 35.57 | 18.4K | -0.26 | | 0.73 | |
| SMTH | Alps ETF Trust Alps | 26.19 | 26.05 | 26.11 | 292.4K | -0.05 | | 0.19 | |
| SMU | Tradr 2X Long Smr Daily ETF | 6.540 | 5.250 | 5.977 | 4.94M | -0.410 | | 6.42 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 3.450 | 2.800 | 3.160 | 381.7K | -0.270 | | 7.85 | |
| SNAV | Mohr Sector Navigator ETF | 34.38 | 34.38 | 34.95 | 0 | -0.57 | | 1.64 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 64.79 | 57.36 | 63.58 | 11.7K | 0.03 | | 0.05 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 24.25 | 23.85 | 24.15 | 28.0K | -0.04 | | 0.17 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 14.98 | 14.10 | 14.86 | 118.3K | 0.10 | | 0.68 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 26.64 | 26.64 | 26.91 | 0 | -0.27 | | 1.01 | |
| SNPE | Xt S&P 500 ESG ETF | 61.55 | 60.47 | 61.26 | 902.1K | 0.06 | | 0.10 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 52.30 | 52.18 | 52.30 | 2.5K | -0.02 | | 0.04 | |
| SNPV | Dbx S&P ESG Value ETF | 35.94 | 35.94 | 36.17 | 0 | -0.23 | | 0.63 | |
| SNTH | Mrp Synthequity ETF | 31.06 | 30.63 | 30.88 | 9.2K | -0.14 | | 0.45 | |
| SOAR | Volato Group Inc | 1.430 | 1.325 | 1.340 | 123.1K | -0.050 | | 3.57 | |
| SOFR | Amplify Samsung SOFR ETF | 100.4 | 100.3 | 100.3 | 4.6K | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 31.16 | 31.16 | 31.25 | 0 | -0.09 | | 0.29 | |
| SOVF | | 28.03 | 27.75 | 28.00 | 5.3K | 0.00 | | 0.01 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 40.60 | 35.15 | 38.86 | 108.69M | -0.36 | | 0.92 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 4.240 | 3.700 | 3.870 | 394.6M | 0.030 | | 0.78 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 58.88 | 56.61 | 58.47 | 3.8K | 0.10 | | 0.18 | |
| SOYB | Teucrium Soybean | 23.90 | 23.31 | 23.32 | 181.0K | -0.35 | | 1.48 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.90 | 25.79 | 25.79 | 1.52M | -0.04 | | 0.15 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.44 | 29.34 | 29.34 | 695.0K | -0.06 | | 0.20 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 27.98 | 27.77 | 27.98 | 28.7K | -0.02 | | 0.09 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.12 | 26.93 | 27.01 | 53.0K | 0.02 | | 0.08 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.07 | 26.95 | 27.02 | 9.8K | 0.02 | | 0.09 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.63 | 28.63 | 28.63 | 243 | -0.03 | | 0.11 | |
| SPD | Simplify US Equity Plus Downside | 39.55 | 39.15 | 39.38 | 3.0K | -0.09 | | 0.23 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 40.16 | 39.88 | 40.16 | 1.0K | -0.13 | | 0.33 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.730 | 9.550 | 9.605 | 39.9M | 0.010 | | 0.10 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 34.29 | 34.15 | 34.15 | 3.1K | -0.11 | | 0.31 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 43.87 | 43.44 | 43.75 | 5.72M | -0.05 | | 0.11 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 47.71 | 47.01 | 47.45 | 1.69M | 0.01 | | 0.02 | |
| SPEU | Stoxx Europe 50 SPDR | 50.65 | 50.30 | 50.55 | 45.9K | -0.41 | | 0.80 | |
| SPFF | GX Superincome Preferred ETF | 9.200 | 9.110 | 9.170 | 16.5K | -0.008 | | 0.09 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 76.35 | 75.10 | 75.98 | 42.8K | -0.05 | | 0.07 | |
| SPGP | Invesco S&P 500 Garp ETF | 111.4 | 109.8 | 110.7 | 102.5K | -0.3 | | 0.26 | |
| SPHB | S&P 500 High Beta Invesco ETF | 111.9 | 108.3 | 110.5 | 261.6K | -0.2 | | 0.21 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.35 | 47.10 | 48.13 | 720.1K | -0.09 | | 0.19 | |
| SPHQ | S&P 500 Quality Invesco ETF | 73.91 | 73.05 | 73.42 | 937.5K | -0.19 | | 0.26 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.64 | 23.55 | 23.59 | 4.0M | 0.00 | | 0.00 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.81 | 33.74 | 33.74 | 2.7M | -0.04 | | 0.12 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.21 | 31.85 | 32.09 | 11.0K | 0.00 | | 0.01 | |
| SPIP | TIPS Barclays ETF SPDR | 26.27 | 26.18 | 26.18 | 132.1K | -0.03 | | 0.11 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.83 | 22.69 | 22.69 | 2.05M | -0.10 | | 0.44 | |
| SPLG | SPDR Portfolio S&P 500 ETF | 80.69 | 79.98 | 80.00 | 13.4M | -0.86 | | 1.06 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 72.50 | 71.74 | 72.00 | 2.88M | -0.16 | | 0.22 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.54 | 22.44 | 22.45 | 700.5K | -0.03 | | 0.13 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.59 | 55.60 | 56.26 | 1.78M | -0.10 | | 0.18 | |
| SPMO | S&P 500 Momentum Invesco ETF | 118.5 | 115.5 | 117.8 | 1.55M | 0.2 | | 0.13 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 49.76 | 49.76 | 50.14 | 0 | -0.38 | | 0.77 | |
| SPPP | Sprott Physical Platinum and Palladium | 13.96 | 13.47 | 13.78 | 637.2K | -0.30 | | 2.13 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.29 | 19.15 | 19.27 | 4.8K | 0.05 | | 0.26 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.21 | 30.18 | 30.19 | 1.54M | 0.00 | | 0.00 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.63 | 18.53 | 18.53 | 62.8K | -0.01 | | 0.05 | |
| SPSM | SPDR Small Cap Portfolio ETF | 45.73 | 44.96 | 45.56 | 1.63M | -0.01 | | 0.02 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.67 | 30.56 | 30.57 | 10.1K | -0.04 | | 0.13 | |
| SPTE | SP Funds S&P Global Technology ETF | 35.12 | 34.12 | 35.02 | 7.0K | 0.03 | | 0.09 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.98 | 28.86 | 28.87 | 1.71M | -0.03 | | 0.10 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.16 | 26.83 | 26.84 | 6.82M | -0.14 | | 0.52 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 81.64 | 80.22 | 81.18 | 545.4K | -0.08 | | 0.10 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.30 | 29.26 | 29.27 | 1.08M | -0.01 | | 0.03 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.05 | 25.05 | 25.05 | 7.7K | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 49.85 | 48.74 | 49.85 | 249.4K | -0.05 | | 0.09 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 50.93 | 49.50 | 50.61 | 817.6K | 0.20 | | 0.40 | |
| SPUT | Innovator Equity Premium Income Daily | 27.16 | 27.09 | 27.11 | 16.3K | 0.07 | | 0.27 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 183.0 | 176.8 | 181.2 | 24.6K | 0.0 | | 0.03 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 65.77 | 65.26 | 65.45 | 6.2K | -0.22 | | 0.33 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 55.35 | 54.96 | 55.27 | 2.4K | -0.11 | | 0.20 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.66 | 26.55 | 26.76 | 17.9K | -0.14 | | 0.52 | |
| SPXE | S&P 500 Ex-Energy ETF | 73.04 | 72.07 | 72.93 | 767 | -0.03 | | 0.05 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 216.7 | 204.8 | 213.1 | 3.5M | -0.3 | | 0.13 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.58 | 21.16 | 21.48 | 41.4K | 0.00 | | 0.02 | |
| SPXN | S&P 500 Ex-Financials ETF | 72.73 | 72.73 | 72.73 | 214 | 0.11 | | 0.15 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 38.68 | 36.61 | 37.24 | 11.8M | 0.07 | | 0.19 | |
| SPXT | S&P 500 Ex-Technology ETF | 101.4 | 100.5 | 100.9 | 13.2K | -0.2 | | 0.23 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 13.76 | 13.02 | 13.24 | 47.77M | 0.03 | | 0.23 | |
| SPXV | S&P 500 Ex-Health Care ETF | 73.77 | 72.71 | 73.25 | 19.4K | 0.10 | | 0.13 | |
| SPY | S&P 500 SPDR | 675.7 | 663.3 | 672.0 | 74.64M | -0.1 | | 0.02 | |
| SPYA | Twin Oak Endure ETF | 27.79 | 27.79 | 28.37 | 0 | -0.58 | | 2.06 | |
| SPYC | Simplify US Equity Plus Convexity | 42.99 | 42.38 | 42.84 | 3.2K | -0.02 | | 0.05 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 43.16 | 42.73 | 42.95 | 2.56M | -0.11 | | 0.26 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 105.4 | 102.7 | 104.8 | 3.98M | 0.1 | | 0.10 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 54.95 | 54.19 | 54.91 | 8.2K | 0.01 | | 0.02 | |
| SPYI | Neos S&P 500 High Income ETF | 52.54 | 51.66 | 52.29 | 2.9M | 0.01 | | 0.02 | |
| SPYM | | 79.48 | 78.03 | 79.05 | 7.1M | -0.01 | | 0.01 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.96 | 17.65 | 17.88 | 87.5K | 0.00 | | 0.00 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 54.58 | 50.65 | 53.35 | 864.4K | -0.17 | | 0.32 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 56.48 | 55.80 | 56.19 | 2.52M | -0.12 | | 0.21 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 55.62 | 54.63 | 55.29 | 53.1K | -0.02 | | 0.04 | |
| SQEW | Leadershares Equity Skew ETF | 35.30 | 34.94 | 35.24 | 3.0K | 0.00 | | 0.00 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 32.90 | 32.78 | 32.85 | 4.3K | 0.04 | | 0.12 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 38.55 | 38.52 | 38.52 | 554 | -0.23 | | 0.59 | |
| SRHR | Srh REIT Covered Call ETF | 53.87 | 53.87 | 54.53 | 0 | -0.65 | | 1.20 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.30 | 41.25 | 41.28 | 5.79M | -0.04 | | 0.10 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.18 | 33.18 | 33.18 | 100 | -0.08 | | 0.25 | |
| SRPU | | 14.38 | 10.35 | 12.54 | 131.0K | 1.23 | | 10.88 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.39 | 48.34 | 48.91 | 6.7K | -0.18 | | 0.37 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 12.91 | 12.07 | 12.26 | 14.12M | -0.08 | | 0.65 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 29.31 | 29.01 | 29.25 | 59.6K | 0.03 | | 0.10 | |
| SRXH | Srx Health Solutions Inc | 0.2546 | 0.2314 | 0.2485 | 189.8K | 0.0012 | | 0.49 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.66 | 21.65 | 21.65 | 36.7K | -0.03 | | 0.16 | |
| SSG | Ultrashort Semiconductors -2X ETF | 8.770 | 7.940 | 8.070 | 1.07M | -0.160 | | 1.94 | |
| SSK | Rex-Osprey Sol + Staking ETF | 22.40 | 20.93 | 21.42 | 651.5K | -0.47 | | 2.15 | |
| SSO | Ultra S&P500 2X ETF | 114.3 | 110.1 | 113.0 | 3.91M | -0.1 | | 0.09 | |
| SSPY | Stratified Largecap Index ETF | 85.58 | 85.58 | 85.58 | 251 | -0.17 | | 0.20 | |
| SSUS | Day Hagan Research Smart Sector ETF | 48.51 | 47.79 | 48.22 | 39.0K | -0.03 | | 0.06 | |
| SSXU | Smart Sector International ETF | 34.56 | 34.42 | 34.45 | 8.6K | -0.12 | | 0.36 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.47 | 25.47 | 25.47 | 100 | -0.01 | | 0.04 | |
| STBF | Performance Trust Short Term Bond ETF | 25.41 | 25.38 | 25.38 | 9.5K | 0.01 | | 0.03 | |
| STCE | Schwab Crypto Thematic ETF | 70.53 | 62.30 | 67.17 | 149.0K | -2.50 | | 3.59 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.18 | 25.05 | 25.16 | 36.2K | 0.02 | | 0.09 | |
| STHH | Stmicroelectronics NV Adrhedged | 47.23 | 46.78 | 46.95 | 535 | -0.78 | | 1.62 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 103.0 | 102.8 | 102.9 | 454.5K | 0.0 | | 0.01 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.39 | 47.36 | 47.37 | 23.4K | 0.00 | | 0.00 | |
| STOX | Horizon Core Equity ETF | 27.93 | 27.74 | 27.92 | 2.1K | 0.04 | | 0.15 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.94 | 53.86 | 53.87 | 9.6K | 0.01 | | 0.03 | |
| STRN | Smart Trend 25 ETF | 21.04 | 20.71 | 20.79 | 906 | -0.13 | | 0.61 | |
| STRW | Strawberry Fields REIT Inc | 12.14 | 12.00 | 12.03 | 5.6K | -0.23 | | 1.87 | |
| STXS | Stereotaxis Inc | 2.285 | 2.120 | 2.230 | 994.2K | -0.020 | | 0.89 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.5 | 106.5 | 106.5 | 356.3K | 0.0 | | 0.01 | |
| SUPL | Proshares Supply Chain Logistics ETF | 39.23 | 38.29 | 38.49 | 2.2K | -0.16 | | 0.40 | |
| SURE | Advisorshares Doubleline Value Equity | 123.0 | 122.2 | 123.0 | 950 | -0.5 | | 0.40 | |
| SURI | Simplify Propel Opportunities ETF | 16.03 | 15.99 | 16.03 | 436 | 0.07 | | 0.42 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.0 | 135.9 | 137.3 | 64.8K | -0.1 | | 0.05 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 33.13 | 32.75 | 33.08 | 13.4K | -0.01 | | 0.02 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 19.46 | 18.02 | 19.17 | 6.95M | 0.29 | | 1.54 | |
| SVM | Silvercorp Metals Inc | 6.960 | 6.300 | 6.745 | 3.53M | -0.100 | | 1.46 | |
| SVOL | Simplify Volatility Premium ETF | 17.74 | 17.25 | 17.53 | 285.0K | -0.02 | | 0.11 | |
| SVXY | Short VIX Short-Term Futures ETF | 49.32 | 47.41 | 48.93 | 2.24M | 0.21 | | 0.43 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.53 | 32.01 | 32.01 | 25.0K | -0.09 | | 0.29 | |
| SXQG | 6 Meridian Quality Growth ETF | 33.07 | 32.82 | 33.06 | 1.1K | -0.13 | | 0.38 | |
| SYFI | Ab Short Duration High Yield ETF | 35.77 | 35.64 | 35.71 | 62.8K | -0.02 | | 0.06 | |
| SYLD | Cambria Shareholder Yield ETF | 68.00 | 67.39 | 67.68 | 51.0K | -0.41 | | 0.60 | |
| SYNB | Putnam Biorevolution ETF | 31.61 | 31.61 | 31.61 | 400 | -0.12 | | 0.37 | |
| SYNX | Silynxcom Ltd | 1.470 | 1.425 | 1.425 | 2.5K | -0.045 | | 3.06 | |
| SYSB | Ishares Systematic Bond ETF | 89.71 | 89.53 | 89.53 | 2.4K | -0.19 | | 0.21 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.22 | 13.04 | 13.18 | 4.9K | 0.06 | | 0.47 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 33.72 | 33.72 | 33.72 | 101 | -0.16 | | 0.46 | |