| SAA | Ultra Smallcap600 2X ETF | 25.22 | 24.34 | 24.38 | 915 | 0.07 | | 0.28 | |
| SAC-A | Sachem Capital Corp | 18.42 | 17.80 | 18.22 | 3.0K | 0.22 | | 1.22 | |
| SACH | Sachem Capital Corp | 1.100 | 1.060 | 1.070 | 137.4K | -0.010 | | 0.92 | |
| SACHpA | | 18.42 | 17.80 | 18.22 | 2.3K | 0.22 | | 1.22 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 26.81 | 26.22 | 26.63 | 8.4K | -0.20 | | 0.76 | |
| SAGP | Strategas Global Policy Opportunities | 34.32 | 34.10 | 34.32 | 1.2K | 0.01 | | 0.02 | |
| SAMM | Strategas Macro Momentum ETF | 30.28 | 30.28 | 30.26 | 0 | 0.01 | | 0.05 | |
| SAMT | Strategas Macro Thematic Opportunities | 38.18 | 37.92 | 38.09 | 37.3K | -0.07 | | 0.18 | |
| SAPH | SAP Se Adrhedged ETF | 48.90 | 48.87 | 48.90 | 205 | 0.72 | | 1.50 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 28.04 | 26.98 | 27.14 | 1.8K | -0.23 | | 0.84 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 25.14 | 25.04 | 25.08 | 10.0K | -0.04 | | 0.15 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.50 | 22.50 | 22.50 | 0 | 0.00 | | 0.01 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 20.97 | 20.97 | 20.84 | 0 | 0.13 | | 0.63 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.23 | 25.99 | 26.10 | 258.9K | -0.12 | | 0.46 | |
| SBB | Short Smallcap600 -1X ETF | 14.21 | 14.07 | 14.07 | 28.3K | 0.06 | | 0.41 | |
| SBEV | Splash Beverage Group Inc | 1.520 | 1.520 | 1.520 | 603 | 0.000 | | 0.00 | |
| SBIL | Simplify Government Money Market ETF | 100.1 | 100.1 | 100.1 | 16.5K | 0.0 | | 0.01 | |
| SBIO | Alps Medical Breakthroughs ETF | 45.22 | 43.53 | 43.94 | 12.9K | -1.18 | | 2.62 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 34.00 | 33.73 | 33.90 | 21.8K | 1.76 | | 5.46 | |
| SBND | Columbia Short-Duration Bond ETF | 18.92 | 18.86 | 18.88 | 28.9K | -0.11 | | 0.56 | |
| SBTU | | 19.67 | 17.87 | 18.20 | 75.8K | -2.29 | | 10.81 | |
| SCAP | Infracap Small Cap Income ETF | 34.51 | 34.22 | 34.51 | 3.3K | -0.09 | | 0.25 | |
| SCC | Ultrashort Consumer Services -2X ETF | 14.22 | 14.07 | 14.15 | 18.0K | -0.25 | | 1.73 | |
| SCCD | Sachem Capital Corp 6.00% | 24.00 | 23.80 | 23.90 | 7.1K | -0.01 | | 0.04 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.78 | 22.76 | 22.78 | 276 | 0.02 | | 0.09 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 22.80 | 22.80 | 22.80 | 100 | -0.03 | | 0.14 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.16 | 22.83 | 22.88 | 4.1K | -0.13 | | 0.57 | |
| SCCR | Schwab Core Bond ETF | 26.05 | 25.82 | 25.86 | 112.2K | -0.09 | | 0.36 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 36.34 | 36.34 | 37.16 | 0 | -0.82 | | 2.20 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 24.28 | 23.98 | 24.28 | 550 | 0.03 | | 0.12 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.43 | 25.38 | 25.42 | 44.9K | -0.14 | | 0.55 | |
| SCHA | Schwab U.S. Smallcap ETF | 28.07 | 27.61 | 27.97 | 3.71M | -0.08 | | 0.29 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.25 | 26.25 | 26.25 | 100 | -0.05 | | 0.19 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 45.32 | 45.08 | 45.26 | 719.3K | -0.06 | | 0.13 | |
| SCHD | Schwab US Dividend Equity ETF | 26.48 | 26.29 | 26.35 | 47.5K | -0.13 | | 0.47 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.98 | 33.79 | 33.93 | 1.39M | 0.09 | | 0.27 | |
| SCHF | Schwab Intl Equity ETF | 23.69 | 23.69 | 23.69 | 680 | -0.14 | | 0.59 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 33.30 | 32.95 | 33.06 | 31.1K | -0.47 | | 1.39 | |
| SCHH | Schwab U.S. REIT ETF | 21.22 | 20.77 | 21.06 | 9.96M | -0.04 | | 0.19 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.18 | 22.90 | 22.93 | 1.52M | -0.14 | | 0.61 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.84 | 24.81 | 24.83 | 118.8K | -0.10 | | 0.40 | |
| SCHK | Schwab 1000 Index ETF | 33.02 | 32.73 | 32.90 | 1.61M | 0.05 | | 0.15 | |
| SCHM | Schwab U.S. Mid Cap ETF | 29.51 | 29.10 | 29.47 | 1.65M | -0.09 | | 0.30 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.33 | 24.33 | 24.33 | 910 | 0.00 | | 0.00 | |
| SCHP | Schwab U.S. TIPS ETF | 27.00 | 26.81 | 26.83 | 4.25M | -0.13 | | 0.48 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.42 | 32.20 | 32.40 | 1.1M | -0.20 | | 0.61 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.12 | 25.12 | 25.12 | 200 | 0.03 | | 0.12 | |
| SCHV | Schwab U.S. Largecap Value ETF | 28.90 | 28.58 | 28.79 | 2.6M | -0.12 | | 0.42 | |
| SCHX | Schwab U.S. Largecap ETF | 27.13 | 26.87 | 27.01 | 14.42M | 0.04 | | 0.15 | |
| SCHY | Schwab International Dividend Equity ETF | 28.55 | 28.11 | 28.20 | 386.3K | -0.06 | | 0.21 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.67 | 23.39 | 23.42 | 1.32M | -0.11 | | 0.47 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.74 | 20.66 | 20.74 | 187.5K | -0.02 | | 0.10 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 90.66 | 90.35 | 90.49 | 9.9K | -0.13 | | 0.14 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 55.00 | 55.00 | 55.01 | 0 | -0.02 | | 0.03 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.88 | 25.75 | 25.77 | 607.2K | -0.16 | | 0.62 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 18.35 | 18.20 | 18.30 | 98.7K | 0.43 | | 2.41 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 19.80 | 19.55 | 19.80 | 200 | 0.02 | | 0.08 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.18 | 25.15 | 25.16 | 223.8K | -0.06 | | 0.26 | |
| SCYB | Schwab High Yield Bond ETF | 26.59 | 26.31 | 26.32 | 639.2K | -0.19 | | 0.72 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.37 | 23.10 | 23.35 | 108.6K | 0.27 | | 1.15 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.77 | 25.77 | 25.77 | 0 | -0.01 | | 0.02 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 13.58 | 13.36 | 13.36 | 300 | -0.02 | | 0.13 | |
| SDEM | GX MSCI Superdividend EM ETF | 29.63 | 29.45 | 29.63 | 7.1K | 0.19 | | 0.65 | |
| SDFI | Ab Short Duration Income ETF | 35.74 | 35.72 | 35.74 | 68.6K | -0.17 | | 0.46 | |
| SDIV | GX Superdividend ETF | 23.68 | 23.61 | 23.61 | 818 | -0.27 | | 1.13 | |
| SDOG | Alps Sector Dividend Dogs ETF | 58.95 | 58.22 | 58.70 | 31.0K | -0.39 | | 0.65 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 34.90 | 34.61 | 34.65 | 73.8K | 0.79 | | 2.33 | |
| SDP | Ultrashort Utilities -2X ETF | 11.98 | 11.70 | 11.70 | 8.7K | -0.01 | | 0.06 | |
| SDS | Ultrashort S&P500 -2X ETF | 14.20 | 14.05 | 14.10 | 68.2K | 0.28 | | 2.03 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 21.10 | 20.86 | 21.08 | 67.1K | 0.01 | | 0.05 | |
| SDY | S&P Dividend SPDR | 137.0 | 135.3 | 136.1 | 195.2K | -1.1 | | 0.83 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.89 | 14.84 | 14.89 | 3.0K | 0.14 | | 0.92 | |
| SEB | Seaboard Corp | 3,598 | 3,323 | 3,587 | 1.8K | 228 | | 6.78 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.09 | 26.07 | 26.09 | 750 | -0.13 | | 0.48 | |
| SECT | Northern IV Main Sector Rotation ETF | 64.66 | 64.06 | 64.48 | 74.6K | 0.08 | | 0.12 | |
| SEF | Short Financials -1X ETF | 32.73 | 32.43 | 32.43 | 2.4K | 0.18 | | 0.55 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 46.26 | 45.90 | 46.10 | 68.2K | -0.04 | | 0.08 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 38.18 | 38.00 | 38.12 | 30.5K | -0.09 | | 0.24 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 39.78 | 39.43 | 39.75 | 75.5K | 0.09 | | 0.23 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.47 | 23.45 | 23.46 | 58.7K | -0.01 | | 0.04 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 31.16 | 30.93 | 31.06 | 6.7K | -0.16 | | 0.51 | |
| SEMG | Suncoast Select Growth ETF | 27.23 | 27.05 | 27.14 | 4.1K | 0.03 | | 0.11 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 33.58 | 33.25 | 33.25 | 10.1K | 0.12 | | 0.36 | |
| SENS | Senseonics Holdings | 7.130 | 6.760 | 6.830 | 345.0K | -0.170 | | 2.41 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.58 | 26.10 | 26.13 | 32.2K | -0.08 | | 0.32 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.70 | 31.70 | 31.70 | 176 | 0.01 | | 0.03 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.27 | 30.19 | 30.27 | 12.1K | 0.01 | | 0.04 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 34.85 | 34.68 | 34.79 | 9.1K | 0.08 | | 0.23 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.12 | 29.03 | 29.09 | 16.9K | 0.01 | | 0.02 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.62 | 31.55 | 31.61 | 8.1K | 0.02 | | 0.08 | |
| SEPZ | Trueshares Structured Outcome | 43.37 | 42.95 | 43.22 | 8.9K | 0.12 | | 0.29 | |
| SER | Serina Therapeutics Inc | 4.990 | 4.450 | 4.670 | 16.2K | -0.320 | | 6.40 | |
| SETH | Proshares Short Ether Strategy ETF | 9.690 | 9.500 | 9.690 | 33.3K | 0.310 | | 3.30 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 23.04 | 22.87 | 22.98 | 2.4K | -0.06 | | 0.25 | |
| SFGV | | 30.96 | 30.92 | 30.96 | 4.4K | -0.12 | | 0.37 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.00 | 36.78 | 36.87 | 342.6K | 0.06 | | 0.16 | |
| SFTY | Horizon Managed Risk ETF | 28.08 | 27.99 | 28.02 | 29.3K | -0.02 | | 0.06 | |
| SFY | Sofi Select 500 ETF | 135.2 | 134.0 | 134.5 | 42.5K | 0.4 | | 0.33 | |
| SFYF | Sofi 50 ETF | 57.80 | 57.41 | 57.65 | 5.5K | 0.29 | | 0.50 | |
| SFYX | Sofi Next 500 ETF | 16.05 | 15.93 | 16.03 | 5.6K | -0.02 | | 0.13 | |
| SGDJ | Alps Sprott Junior Gold | 72.30 | 70.59 | 71.15 | 63.9K | -0.51 | | 0.71 | |
| SGDM | Sprott Gold Miners ETF | 58.87 | 57.56 | 58.26 | 39.6K | -0.04 | | 0.07 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 37.62 | 37.48 | 37.59 | 10.8K | 0.05 | | 0.14 | |
| SGN | Signing Day Sports Inc | 1.520 | 1.390 | 1.430 | 41.9K | -0.010 | | 0.68 | |
| SGOL | Physical Gold ETF | 38.11 | 38.03 | 38.06 | 59.4K | -0.17 | | 0.43 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.4 | 100.4 | 100.4 | 475.4K | 0.0 | | 0.00 | |
| SGRT | Smart Earnings Growth 30 ETF | 26.44 | 25.94 | 26.14 | 6.9K | 0.09 | | 0.34 | |
| SGVT | Schwab Government Money Market ETF | 100.7 | 100.4 | 100.4 | 240.0K | -0.3 | | 0.27 | |
| SH | Short S&P500 -1X ETF | 36.72 | 36.57 | 36.61 | 37.0K | 0.39 | | 1.08 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 47.97 | 47.96 | 47.97 | 2.7K | -0.02 | | 0.04 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.19 | 32.13 | 32.17 | 3.6K | 0.03 | | 0.09 | |
| SHE | SSGA Gender Diversity ETF SPDR | 131.3 | 129.9 | 131.1 | 1.7K | 0.1 | | 0.04 | |
| SHEH | Shell Plc Adrhedged | 55.39 | 55.09 | 55.14 | 5.9K | -0.28 | | 0.51 | |
| SHLD | GX Defense Tech ETF | 67.67 | 67.62 | 67.62 | 250 | -1.17 | | 1.70 | |
| SHM | Short-Term Muni Bond ETF SPDR | 47.94 | 47.87 | 47.92 | 163.6K | -0.13 | | 0.27 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 110.8 | 109.7 | 110.8 | 938 | -0.1 | | 0.05 | |
| SHPP | Pacer Industrials and Logistics ETF | 28.92 | 28.76 | 28.92 | 176.1K | -0.02 | | 0.07 | |
| SHRT | Gotham Short Strategies ETF | 7.370 | 7.310 | 7.340 | 1.7K | 0.050 | | 0.69 | |
| SHUS | Stratified Largecap Hedged ETF | 45.40 | 45.40 | 45.40 | 1.7K | -0.11 | | 0.24 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.83 | 22.75 | 22.77 | 43.1K | -0.12 | | 0.52 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.89 | 42.73 | 42.74 | 2.23M | -0.33 | | 0.77 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.95 | 44.75 | 44.83 | 14.6K | -0.38 | | 0.85 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.27 | 22.22 | 22.25 | 133.8K | -0.14 | | 0.63 | |
| SIF | Sifco Industries | 7.570 | 6.960 | 7.100 | 13.7K | -0.250 | | 3.40 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.38 | 44.26 | 44.26 | 1.6K | -0.11 | | 0.25 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.08 | 45.91 | 45.91 | 9.7K | -0.18 | | 0.39 | |
| SIJ | Ultrashort Industrials -2X ETF | 11.69 | 11.53 | 11.56 | 4.1K | 0.12 | | 1.06 | |
| SIL | GX Silver Miners ETF | 64.05 | 64.05 | 64.05 | 200 | -1.16 | | 1.78 | |
| SILJ | Amplify Junior Silver Miners ETF | 21.98 | 21.71 | 21.71 | 5.9K | -0.37 | | 1.68 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.40 | 28.40 | 28.40 | 1.0K | 0.82 | | 2.97 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 47.88 | 47.40 | 47.71 | 2.0K | 0.34 | | 0.73 | |
| SIO | Touchstone Strategic Income | 26.40 | 26.34 | 26.38 | 1.1K | -0.09 | | 0.34 | |
| SIVR | Physical Silver ETF | 45.51 | 45.37 | 45.37 | 400 | -0.55 | | 1.20 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 48.89 | 48.44 | 48.44 | 1.5K | -0.16 | | 0.32 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.59 | 28.56 | 28.57 | 8.3K | 0.00 | | 0.01 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.43 | 31.31 | 31.43 | 2.0K | 0.02 | | 0.06 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 37.67 | 37.54 | 37.63 | 4.1K | -0.14 | | 0.36 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 33.74 | 33.58 | 33.64 | 76.6K | 0.02 | | 0.07 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 35.69 | 35.69 | 35.69 | 100 | -0.04 | | 0.10 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.37 | 34.23 | 34.34 | 11.0K | 0.04 | | 0.13 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.15 | 31.05 | 31.11 | 16.6K | -0.02 | | 0.05 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 48.36 | 48.36 | 48.36 | 100 | 0.00 | | 0.01 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.43 | 29.30 | 29.37 | 71.3K | 0.08 | | 0.29 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 160.2 | 159.0 | 160.2 | 824 | -0.4 | | 0.25 | |
| SJB | Short High Yield -1X ETF | 15.51 | 15.47 | 15.51 | 994.3K | 0.04 | | 0.26 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.31 | 25.24 | 25.25 | 7.19M | -0.19 | | 0.75 | |
| SKF | Ultrashort Financials -2X ETF | 28.89 | 28.26 | 28.42 | 24.9K | 0.31 | | 1.09 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.37 | 50.19 | 50.20 | 2.0K | -0.17 | | 0.33 | |
| SLI | Standard Lithium Ltd | 3.500 | 3.370 | 3.380 | 11.3K | -0.210 | | 5.85 | |
| SLJY | Amplify Silj Covered Call ETF | 28.99 | 27.01 | 27.29 | 9.7K | -0.28 | | 1.01 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.2700 | 0.2300 | 0.2700 | 1.5K | -0.0100 | | 3.57 | |
| SLND | Southland Holdings Inc | 4.650 | 4.160 | 4.520 | 35.6K | 0.050 | | 1.12 | |
| SLND.WS | | 0.2700 | 0.2300 | 0.2700 | 1.5K | -0.0100 | | 3.57 | |
| SLON | Proshares Ultra Solana ETF | 27.08 | 26.40 | 26.97 | 20.9K | -1.31 | | 4.63 | |
| SLSR | Solaris Res Inc | 6.600 | 6.230 | 6.450 | 38.9K | -0.170 | | 2.57 | |
| SLTY | Yieldmax Ultra Short Option Income | 38.00 | 37.01 | 37.76 | 39.6K | 0.45 | | 1.21 | |
| SLV | Silver Trust Ishares | 43.60 | 43.20 | 43.42 | 64.1K | -0.34 | | 0.77 | |
| SLVP | Ishares Global Silver and Metals Miners | 26.75 | 26.05 | 26.19 | 166.1K | -0.40 | | 1.51 | |
| SLX | Vaneck Steel ETF | 79.41 | 78.17 | 78.69 | 17.6K | -0.42 | | 0.53 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.23 | 91.94 | 93.20 | 297.1K | 0.20 | | 0.22 | |
| SLYV | S&P Smallcap Value ETF SPDR | 88.51 | 87.18 | 88.48 | 308.7K | 0.11 | | 0.12 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 24.67 | 24.67 | 24.74 | 0 | -0.07 | | 0.28 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.01 | 26.96 | 27.00 | 9.8K | 0.00 | | 0.01 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 25.45 | 25.38 | 25.43 | 2.6K | -0.04 | | 0.16 | |
| SMB | Vaneck Short Muni ETF | 17.33 | 17.29 | 17.29 | 91.0K | -0.06 | | 0.35 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.70 | 25.66 | 25.68 | 482.2K | -0.14 | | 0.54 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 14.48 | 14.33 | 14.36 | 2.6K | -0.24 | | 1.64 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 13.82 | 13.39 | 13.41 | 16.9K | 0.07 | | 0.52 | |
| SMDV | Russell 2000 Dividend Growers ETF | 65.20 | 64.28 | 65.20 | 9.6K | 0.11 | | 0.17 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 22.25 | 22.25 | 22.29 | 0 | -0.04 | | 0.16 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.150 | 3.910 | 4.016 | 31.4K | -0.134 | | 3.23 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 28.36 | 28.01 | 28.32 | 208.3K | -0.02 | | 0.07 | |
| SMIN | India Smallcap Ishares MSCI ETF | 74.36 | 73.81 | 74.28 | 29.0K | 0.61 | | 0.83 | |
| SMIZ | Zacks Small/Mid Cap ETF | 37.39 | 37.02 | 37.38 | 9.6K | 0.09 | | 0.24 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 74.36 | 73.27 | 74.35 | 93.4K | 0.03 | | 0.04 | |
| SMLL | Harbor Active Small Cap ETF | 20.86 | 20.55 | 20.71 | 165.2K | -0.19 | | 0.91 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 127.4 | 125.5 | 126.2 | 4.3K | -0.1 | | 0.09 | |
| SMMD | Russell 2500 Ishares ETF | 74.11 | 73.02 | 73.97 | 170.2K | -0.23 | | 0.31 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.40 | 50.36 | 50.37 | 80.2K | -0.15 | | 0.30 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 41.95 | 41.67 | 41.95 | 8.0K | 0.04 | | 0.10 | |
| SMN | Ultrashort Basic Materials -2X ETF | 15.45 | 15.13 | 15.16 | 9.4K | 0.23 | | 1.52 | |
| SMOG | Vaneck Low Carbon Energy ETF | 136.7 | 135.4 | 136.1 | 5.6K | 0.7 | | 0.52 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 35.92 | 35.38 | 35.74 | 29.8K | -0.12 | | 0.33 | |
| SMTH | Alps ETF Trust Alps | 26.16 | 26.12 | 26.16 | 207.0K | -0.02 | | 0.06 | |
| SMU | Tradr 2X Long Smr Daily ETF | 20.45 | 19.51 | 19.92 | 51.8K | -1.88 | | 8.62 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 10.75 | 10.33 | 10.45 | 4.1K | -1.15 | | 9.91 | |
| SNAV | Mohr Sector Navigator ETF | 35.02 | 34.94 | 35.02 | 1.2K | 0.04 | | 0.11 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 76.74 | 73.05 | 74.75 | 17.5K | 0.95 | | 1.29 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.01 | 24.84 | 24.96 | 6.3K | -0.15 | | 0.60 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 16.25 | 15.92 | 16.13 | 130.7K | 0.23 | | 1.44 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 26.24 | 26.12 | 26.21 | 4.6K | -0.19 | | 0.70 | |
| SNPE | Xt S&P 500 ESG ETF | 62.00 | 61.44 | 61.76 | 286.5K | 0.11 | | 0.18 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 52.77 | 52.77 | 52.74 | 0 | 0.03 | | 0.06 | |
| SNPV | Dbx S&P ESG Value ETF | 35.61 | 35.61 | 35.61 | 2.0K | -0.14 | | 0.40 | |
| SNTH | Mrp Synthequity ETF | 31.65 | 31.49 | 31.62 | 45.8K | 0.02 | | 0.06 | |
| SOAR | Volato Group Inc | 1.610 | 1.600 | 1.600 | 714 | -0.040 | | 2.44 | |
| SOFL | | 22.84 | 22.84 | 22.84 | 0 | 0.11 | | 0.48 | |
| SOFR | Amplify Samsung SOFR ETF | 100.9 | 100.2 | 100.2 | 16.4K | 0.0 | | 0.01 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 31.94 | 31.94 | 31.84 | 0 | 0.09 | | 0.29 | |
| SOVF | | 28.62 | 28.50 | 28.57 | 15.1K | -0.02 | | 0.08 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 46.70 | 44.20 | 45.28 | 1.48M | -3.27 | | 6.74 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 3.570 | 3.440 | 3.500 | 5.34M | 0.228 | | 6.98 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 62.61 | 62.03 | 62.30 | 8.5K | 0.07 | | 0.11 | |
| SOYB | Teucrium Soybean | 23.45 | 23.45 | 23.45 | 200 | -0.02 | | 0.09 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.85 | 25.79 | 25.82 | 6.52M | -0.13 | | 0.50 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.42 | 29.36 | 29.39 | 1.6M | -0.19 | | 0.64 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.44 | 28.18 | 28.35 | 29.6K | 0.07 | | 0.24 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.15 | 27.04 | 27.09 | 62.3K | 0.03 | | 0.11 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.14 | 27.08 | 27.10 | 11.7K | 0.01 | | 0.06 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.82 | 28.82 | 28.83 | 0 | -0.02 | | 0.07 | |
| SPD | Simplify US Equity Plus Downside | 40.34 | 40.11 | 40.21 | 5.5K | -0.03 | | 0.07 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 39.70 | 39.58 | 39.70 | 741 | -0.17 | | 0.44 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.560 | 9.520 | 9.560 | 14.8K | 0.130 | | 1.38 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 34.03 | 33.66 | 33.93 | 4.1K | -0.21 | | 0.61 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 43.66 | 43.45 | 43.63 | 2.9M | 0.10 | | 0.23 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 47.76 | 47.48 | 47.68 | 5.65M | 0.09 | | 0.19 | |
| SPEU | Stoxx Europe 50 SPDR | 50.06 | 49.92 | 49.98 | 112.1K | -0.13 | | 0.26 | |
| SPFF | GX Superincome Preferred ETF | 9.180 | 9.100 | 9.140 | 151.9K | -0.052 | | 0.56 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 77.12 | 76.45 | 76.83 | 14.6K | 0.10 | | 0.13 | |
| SPGP | Invesco S&P 500 Garp ETF | 112.8 | 111.4 | 112.3 | 165.9K | -0.2 | | 0.14 | |
| SPHB | S&P 500 High Beta Invesco ETF | 115.7 | 114.1 | 115.2 | 154.4K | 0.1 | | 0.05 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 46.94 | 46.94 | 46.94 | 580 | -0.05 | | 0.11 | |
| SPHQ | S&P 500 Quality Invesco ETF | 74.12 | 73.26 | 73.79 | 979.8K | -0.27 | | 0.36 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.90 | 23.53 | 23.53 | 25.5K | -0.06 | | 0.25 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.75 | 33.71 | 33.73 | 2.98M | -0.15 | | 0.44 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.54 | 32.28 | 32.43 | 35.6K | -0.06 | | 0.17 | |
| SPIP | TIPS Barclays ETF SPDR | 26.25 | 26.20 | 26.22 | 277.6K | -0.15 | | 0.57 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.86 | 22.79 | 22.81 | 4.6M | -0.24 | | 1.04 | |
| SPLG | SPDR Portfolio S&P 500 ETF | 80.69 | 79.98 | 80.00 | 13.4M | -0.86 | | 1.06 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 70.41 | 69.63 | 70.28 | 4.82M | -0.32 | | 0.45 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.50 | 22.43 | 22.47 | 1.81M | -0.09 | | 0.40 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 56.55 | 56.55 | 56.55 | 114 | -0.34 | | 0.60 | |
| SPMO | S&P 500 Momentum Invesco ETF | 121.1 | 119.8 | 119.9 | 1.7K | -1.8 | | 1.46 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 49.50 | 49.50 | 49.50 | 100 | -0.15 | | 0.31 | |
| SPPP | Sprott Physical Platinum and Palladium | 14.19 | 13.85 | 13.90 | 526.6K | -0.12 | | 0.86 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.30 | 19.30 | 19.30 | 155 | -0.08 | | 0.39 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.39 | 30.10 | 30.14 | 5.4M | -0.11 | | 0.36 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.60 | 18.55 | 18.58 | 208.5K | 0.01 | | 0.05 | |
| SPSM | SPDR Small Cap Portfolio ETF | 46.00 | 45.33 | 46.00 | 1.77M | 0.08 | | 0.17 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.59 | 30.56 | 30.58 | 3.3K | -0.13 | | 0.42 | |
| SPTE | SP Funds S&P Global Technology ETF | 36.89 | 36.59 | 36.77 | 13.4K | 0.05 | | 0.13 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.88 | 28.83 | 28.86 | 9.42M | -0.10 | | 0.35 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.27 | 26.96 | 27.05 | 6.13M | -0.15 | | 0.55 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 82.81 | 82.09 | 82.49 | 435.4K | 0.18 | | 0.22 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.25 | 29.23 | 29.24 | 1.23M | -0.09 | | 0.31 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.02 | 25.02 | 25.02 | 100 | -0.07 | | 0.26 | |
| SPUC | Simplify US Equity Plus Upside ETF | 51.29 | 51.16 | 51.29 | 1.3K | 0.01 | | 0.01 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.59 | 51.59 | 51.59 | 176 | -0.14 | | 0.27 | |
| SPUT | Innovator Equity Premium Income Daily | 27.35 | 27.26 | 27.29 | 1.1K | 0.08 | | 0.29 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 189.3 | 187.3 | 188.0 | 13.3K | 0.5 | | 0.26 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 64.68 | 63.81 | 64.43 | 4.4K | -0.19 | | 0.30 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 54.19 | 53.73 | 54.19 | 2.0K | -0.27 | | 0.50 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 27.80 | 27.40 | 27.45 | 9.1K | 0.11 | | 0.40 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.22 | 73.94 | 73.94 | 288 | 0.04 | | 0.05 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 219.1 | 216.0 | 218.4 | 73.9K | -7.0 | | 3.12 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.91 | 21.63 | 21.80 | 9.6K | 0.00 | | 0.01 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.98 | 74.64 | 74.64 | 1.7K | 0.12 | | 0.16 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 36.81 | 36.40 | 36.54 | 26.3K | 1.17 | | 3.31 | |
| SPXT | S&P 500 Ex-Technology ETF | 101.5 | 100.8 | 101.1 | 6.5K | -0.1 | | 0.06 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 13.11 | 12.95 | 12.98 | 345.8K | 0.40 | | 3.18 | |
| SPXV | S&P 500 Ex-Health Care ETF | 75.27 | 75.26 | 75.27 | 200 | 0.04 | | 0.05 | |
| SPY | S&P 500 SPDR | 678.6 | 673.8 | 676.3 | 500.2K | -7.1 | | 1.03 | |
| SPYA | Twin Oak Endure ETF | 28.46 | 28.46 | 28.46 | 272 | 0.00 | | 0.01 | |
| SPYC | Simplify US Equity Plus Convexity | 43.92 | 43.72 | 43.89 | 4.6K | -0.04 | | 0.10 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 42.83 | 41.87 | 42.26 | 2.38M | -0.29 | | 0.68 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 107.2 | 106.8 | 106.8 | 997 | -1.8 | | 1.66 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.40 | 55.15 | 55.26 | 5.4K | 0.01 | | 0.03 | |
| SPYI | Neos S&P 500 High Income ETF | 52.59 | 52.47 | 52.53 | 21.9K | -0.35 | | 0.66 | |
| SPYM | | 80.68 | 79.99 | 80.39 | 7.54M | 0.00 | | NaN | |
| SPYT | DeFiance S&P 500 Target Income ETF | 18.40 | 18.13 | 18.20 | 112.0K | -0.32 | | 1.73 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 56.00 | 54.74 | 55.53 | 13.2K | -2.33 | | 4.03 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 56.09 | 55.49 | 55.86 | 2.28M | -0.10 | | 0.18 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.47 | 56.03 | 56.29 | 105.6K | 0.11 | | 0.20 | |
| SQEW | Leadershares Equity Skew ETF | 35.30 | 34.94 | 35.24 | 3.0K | 0.00 | | 0.00 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 32.94 | 32.91 | 32.92 | 710 | 0.02 | | 0.07 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 38.88 | 38.88 | 38.94 | 0 | -0.06 | | 0.15 | |
| SRHR | Srh REIT Covered Call ETF | 53.24 | 53.24 | 53.42 | 0 | -0.18 | | 0.33 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.28 | 41.21 | 41.25 | 2.98M | -0.26 | | 0.63 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 33.71 | 33.71 | 33.66 | 0 | 0.05 | | 0.14 | |
| SRPU | | 9.700 | 7.160 | 7.210 | 76.3K | -22.010 | | 75.33 | |
| SRS | Ultrashort Real Estate -2X ETF | 50.28 | 49.07 | 49.11 | 10.7K | 0.22 | | 0.45 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 11.80 | 11.62 | 11.70 | 14.0K | 0.53 | | 4.74 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 31.11 | 30.71 | 30.99 | 19.6K | -0.19 | | 0.61 | |
| SRXH | Srx Health Solutions Inc | 0.2890 | 0.2890 | 0.2890 | 277 | -0.0170 | | 5.56 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.66 | 21.64 | 21.65 | 15.7K | -0.04 | | 0.18 | |
| SSG | Ultrashort Semiconductors -2X ETF | 7.460 | 7.460 | 7.460 | 708 | 0.350 | | 4.92 | |
| SSK | Rex-Osprey Sol + Staking ETF | 24.57 | 24.21 | 24.57 | 1.9K | -0.52 | | 2.07 | |
| SSO | Ultra S&P500 2X ETF | 115.0 | 114.0 | 114.8 | 29.3K | -2.5 | | 2.10 | |
| SSPX | | 31.50 | 31.50 | 31.50 | 0 | 0.03 | | 0.09 | |
| SSPY | Stratified Largecap Index ETF | 85.62 | 85.62 | 85.62 | 100 | -0.43 | | 0.50 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.39 | 48.92 | 49.17 | 105.5K | -0.02 | | 0.04 | |
| SSXU | Smart Sector International ETF | 34.44 | 34.39 | 34.43 | 4.6K | 0.03 | | 0.09 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.46 | 25.46 | 25.47 | 0 | -0.01 | | 0.04 | |
| STBF | Performance Trust Short Term Bond ETF | 25.47 | 25.40 | 25.40 | 39.1K | -0.06 | | 0.22 | |
| STCE | Schwab Crypto Thematic ETF | 100.00 | 93.00 | 95.83 | 117.5K | 3.23 | | 3.49 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.49 | 25.40 | 25.41 | 4.9K | 0.03 | | 0.12 | |
| STHH | Stmicroelectronics NV Adrhedged | 49.95 | 49.41 | 49.64 | 400 | -0.04 | | 0.07 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.9 | 102.8 | 102.8 | 649.8K | -0.4 | | 0.36 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.32 | 47.30 | 47.32 | 10.7K | -0.13 | | 0.28 | |
| STOX | Horizon Core Equity ETF | 28.25 | 28.18 | 28.22 | 5.9K | 0.00 | | 0.00 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.90 | 53.86 | 53.89 | 14.5K | -0.19 | | 0.34 | |
| STRN | Smart Trend 25 ETF | 21.94 | 21.75 | 21.90 | 3.8K | -0.11 | | 0.49 | |
| STRW | Strawberry Fields REIT Inc | 11.50 | 11.12 | 11.42 | 21.7K | -0.08 | | 0.69 | |
| STXS | Stereotaxis Inc | 3.110 | 2.695 | 2.780 | 713.4K | -0.130 | | 4.47 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.3 | 106.2 | 106.3 | 365.0K | -0.3 | | 0.27 | |
| SUPL | Proshares Supply Chain Logistics ETF | 38.24 | 38.24 | 38.51 | 0 | -0.27 | | 0.71 | |
| SURE | Advisorshares Doubleline Value Equity | 122.6 | 122.6 | 122.9 | 0 | -0.3 | | 0.28 | |
| SURI | Simplify Propel Opportunities ETF | 17.10 | 16.80 | 16.80 | 911 | -0.39 | | 2.29 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 140.0 | 138.8 | 139.7 | 46.3K | 0.2 | | 0.17 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 33.14 | 32.79 | 33.14 | 9.3K | 0.19 | | 0.58 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 19.27 | 18.80 | 19.16 | 41.3K | -0.79 | | 3.96 | |
| SVM | Silvercorp Metals Inc | 6.310 | 6.270 | 6.270 | 21.1K | -0.210 | | 3.24 | |
| SVOL | Simplify Volatility Premium ETF | 17.60 | 17.45 | 17.45 | 1.1K | -0.31 | | 1.75 | |
| SVXY | Short VIX Short-Term Futures ETF | 48.79 | 48.40 | 48.70 | 7.1K | -1.07 | | 2.15 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.93 | 32.77 | 32.90 | 56.3K | 0.02 | | 0.05 | |
| SXQG | 6 Meridian Quality Growth ETF | 33.33 | 33.33 | 33.33 | 100 | 0.04 | | 0.12 | |
| SYFI | Ab Short Duration High Yield ETF | 36.05 | 35.72 | 35.72 | 83.3K | -0.22 | | 0.61 | |
| SYLD | Cambria Shareholder Yield ETF | 67.28 | 66.54 | 67.22 | 93.6K | -0.10 | | 0.15 | |
| SYNB | Putnam Biorevolution ETF | 30.90 | 30.90 | 31.08 | 0 | -0.18 | | 0.57 | |
| SYNX | Silynxcom Ltd | 1.688 | 1.600 | 1.610 | 26.5K | -0.031 | | 1.90 | |
| SYSB | Ishares Systematic Bond ETF | 89.70 | 89.64 | 89.65 | 87.0K | -0.36 | | 0.39 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.72 | 13.55 | 13.66 | 10.3K | 0.24 | | 1.76 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 34.23 | 33.86 | 34.04 | 1.1K | -0.20 | | 0.58 | |