List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap600 2X ETF	25.94	25.53	25.65	1.9K	-0.02	0.07
SAC-A	Sachem Capital Corp	17.99	17.80	17.95	6.2K	0.15	0.84
SACH	Sachem Capital Corp	1.060	1.040	1.050	74.9K	0.010	0.96
SACHpA		17.99	17.80	17.95	4.5K	0.15	0.84
SAEF	Schwab Strategic Ariel ESG ETF	26.70	26.66	26.66	600	0.11	0.41
SAGP	Strategas Global Policy Opportunities	34.28	34.17	34.22	1.4K	0.02	0.06
SAMM	Strategas Macro Momentum ETF	30.28	30.03	30.06	2.8K	0.21	0.70
SAMT	Strategas Macro Thematic Opportunities	38.03	37.75	37.92	17.4K	0.09	0.24
SAPH	SAP Se Adrhedged ETF	46.84	46.68	46.68	200	-0.22	0.46
SATO	Invesco Alerian Galaxy Crypto Economy	24.76	23.95	24.01	2.2K	-0.50	2.03
SAUG	FT Vest U.S. Small Cap Moderate Buffer	25.19	25.11	25.11	747	-0.02	0.08
SAWG	Sawgrass US Large Cap Quality Growth ETF	22.45	22.45	22.40	0	0.05	0.22
SAWS	Sawgrass US Small Cap Quality Growth ETF	20.89	20.89	20.86	0	0.03	0.14
SBAR	Simplify Exchange Traded Funds Simplify	26.28	26.11	26.17	49.6K	0.00	0.02
SBB	Short Smallcap600 -1X ETF	13.83	13.75	13.81	980	0.01	0.05
SBEV	Splash Beverage Group Inc	1.420	1.100	1.250	268.9K	0.150	13.64
SBIL	Simplify Government Money Market ETF	100.2	100.2	100.2	28.9K	0.0	0.01
SBIO	Alps Medical Breakthroughs ETF	46.49	45.77	46.24	39.1K	0.12	0.26
SBIT	Proshares Ultrashort Bitcoin ETF	34.05	33.28	33.96	3.2K	-0.87	2.50
SBND	Columbia Short-Duration Bond ETF	18.95	18.91	18.94	281.2K	-0.01	0.05
SBTU		15.68	15.51	15.68	886	1.34	9.34
SCAP	Infracap Small Cap Income ETF	36.30	35.98	35.99	15.6K	-0.02	0.06
SCC	Ultrashort Consumer Services -2X ETF	14.64	14.30	14.61	7.5K	0.22	1.52
SCCD	Sachem Capital Corp 6.00%	24.16	23.95	24.16	800	0.19	0.81
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	23.04	22.93	23.02	3.3K	0.07	0.31
SCCF	Sachem Capital Corp. 7.125% Notes Due	23.05	23.00	23.02	1.2K	0.06	0.26
SCCG	Sachem Capital Corp. 8.00% Notes Due	23.36	23.18	23.25	3.4K	-0.16	0.68
SCCR	Schwab Core Bond ETF	25.96	25.91	25.94	197.9K	-0.01	0.04
SCDL	Etracs 2X US Dividend Factor TR ETN	38.34	38.34	38.29	0	0.05	0.14
SCDV	Bahl & Gaynor Small Cap Dividend ETF	24.33	24.25	24.32	3.0K	0.20	0.81
SCEC	Sterling Capital Enhanced Core Bond ETF	25.52	25.50	25.51	28.1K	-0.01	0.02
SCHA	Schwab U.S. Smallcap ETF	28.38	28.01	28.08	4.27M	-0.03	0.11
SCHB	Schwab U.S. Broad Market ETF	26.51	26.21	26.29	8.74M	0.02	0.08
SCHC	Schwab Intl Smallcap Equity ETF	45.54	45.05	45.52	194.2K	0.36	0.80
SCHD	Schwab US Dividend Equity ETF	27.26	27.25	27.25	2.5K	0.06	0.22
SCHE	Schwab Emrg Mkts Equity ETF	34.16	34.03	34.12	1.59M	-0.01	0.03
SCHF	Schwab Intl Equity ETF	24.28	24.11	24.25	8.27M	0.17	0.71
SCHG	Schwab U.S. Largecap Growth ETF	33.05	33.04	33.04	4.2K	0.04	0.12
SCHH	Schwab U.S. REIT ETF	21.68	21.34	21.37	6.79M	-0.18	0.84
SCHI	Schwab 5-10 Year Corp Bond ETF	23.04	23.00	23.02	1.06M	-0.04	0.17
SCHJ	Schwab 1-5 Year Corp Bond ETF	24.90	24.86	24.88	254.4K	-0.02	0.06
SCHK	Schwab 1000 Index ETF	32.99	32.80	32.89	863.6K	0.03	0.09
SCHM	Schwab U.S. Mid Cap ETF	30.00	29.78	29.83	892.7K	0.09	0.30
SCHO	Schwab Short-Term U.S. Treasury ETF	24.37	24.36	24.37	1.34M	0.01	0.04
SCHP	Schwab U.S. TIPS ETF	26.96	26.87	26.88	1.62M	-0.05	0.19
SCHQ	Schwab Long-Term U.S. Treasury ETF	32.60	32.43	32.54	547.4K	0.04	0.12
SCHR	Schwab Int-Term U.S. Treasury ETF	25.19	25.15	25.17	1.66M	0.01	0.04
SCHV	Schwab U.S. Largecap Value ETF	29.48	29.31	29.39	3.26M	0.11	0.38
SCHX	Schwab U.S. Largecap ETF	27.18	26.91	27.00	17.73M	0.00	0.00
SCHY	Schwab International Dividend Equity ETF	29.30	29.16	29.27	469.2K	0.04	0.14
SCHZ	Schwab US Aggregate Bond ETF	23.51	23.47	23.49	1.33M	-0.01	0.04
SCIO	FT Structured Credit Income Opp ETF	20.84	20.79	20.82	43.2K	0.00	0.01
SCJ	Japan Smallcap Ishares MSCI ETF	92.28	91.69	92.15	13.2K	0.39	0.42
SCLZ	Swan Enhanced Dividend Income ETF	55.19	55.07	55.16	3.0K	0.07	0.12
SCMB	Schwab Strategic Municipal Bond ETF	25.88	25.82	25.83	536.6K	-0.05	0.19
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	19.01	19.01	19.01	100	0.11	0.58
SCOW	Pacer S&P Smallcap 600 Fcf Aristocrats	20.18	20.10	20.10	300	0.05	0.27
SCUS	Schwab Ultra-Short Income ETF	25.21	25.19	25.19	70.0K	-0.02	0.07
SCYB	Schwab High Yield Bond ETF	26.51	26.42	26.44	816.4K	-0.04	0.15
SDCI	Uscf Summerhaven Dynamic Commodity	23.56	23.24	23.25	85.8K	-0.34	1.44
SDCP	Virtus Newfleet Short Duration Core Plus	25.82	25.82	25.80	0	0.02	0.06
SDD	Ultrashort Smallcap600 -2X ETF	12.92	12.77	12.92	1.9K	-0.03	0.19
SDEM	GX MSCI Superdividend EM ETF	30.51	30.39	30.51	5.3K	0.19	0.63
SDFI	Ab Short Duration Income ETF	35.83	35.82	35.83	10.1K	-0.02	0.04
SDIV	GX Superdividend ETF	24.35	24.34	24.35	343	0.01	0.04
SDOG	Alps Sector Dividend Dogs ETF	60.10	59.72	59.97	150.3K	0.28	0.47
SDOW	Ultrapro Short Dow 30 -3X ETF	31.92	31.80	31.92	2.4K	-0.05	0.16
SDP	Ultrashort Utilities -2X ETF	11.64	11.54	11.56	13.0K	-0.09	0.77
SDS	Ultrashort S&P500 -2X ETF	13.86	13.80	13.86	600	0.03	0.22
SDVD	FT Vest Smid Rising Dividend Achievers	21.66	21.51	21.57	87.2K	0.09	0.42
SDY	S&P Dividend SPDR	139.5	138.7	139.1	154.0K	0.5	0.34
SEA	U.S. Global Sea To Sky Cargo ETF	15.13	15.05	15.13	10.7K	0.16	1.07
SEB	Seaboard Corp	3,976	3,843	3,905	9.8K	7	0.17
SECR	Nyli Mackay Securitized Income ETF	26.21	26.14	26.19	13.6K	-0.03	0.12
SECT	Northern IV Main Sector Rotation ETF	64.37	64.03	64.23	90.1K	0.16	0.25
SEF	Short Financials -1X ETF	31.70	31.48	31.51	2.7K	-0.31	0.97
SEIM	Sei Enhanced U.S. Large Cap Momentum	46.34	46.13	46.30	398.5K	0.27	0.59
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	38.46	38.27	38.33	97.8K	-0.05	0.13
SEIV	Sei Exchange Traded Fds Sei Enhanced	40.45	40.27	40.39	143.5K	0.34	0.85
SEIX	Virtus Seix Senior Loan ETF	23.50	23.46	23.47	375.3K	-0.02	0.09
SELV	Sei Enhanced Low Volatility U.S. Large	31.92	31.84	31.92	130.8K	0.04	0.12
SEMG	Suncoast Select Growth ETF	27.13	26.99	27.13	5.2K	0.06	0.23
SEMI	Columbia Seligman Semiconductor and Tech	32.69	32.25	32.43	7.2K	0.08	0.24
SENS	Senseonics Holdings	6.780	6.305	6.590	293.4K	0.080	1.23
SEPI	Scm Trust Shelton Equity Premium Income	26.60	26.38	26.44	28.1K	0.13	0.49
SEPM	FT Vest U.S. Max Buffer ETF - Sep	31.60	31.59	31.59	421	0.00	0.01
SEPP	PGIM S&P 500 Buffer 12 ETF - September	30.26	30.26	30.26	1.1K	0.00	0.01
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	34.84	34.77	34.83	5.2K	0.01	0.04
SEPU	Allianzim U.S. Equity Buffer15 Uncapped	29.11	28.98	29.08	3.9K	0.03	0.11
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	31.64	31.56	31.61	10.4K	0.02	0.07
SEPZ	Trueshares Structured Outcome	43.25	43.07	43.25	6.1K	0.02	0.05
SER	Serina Therapeutics Inc	4.520	3.861	4.020	15.1K	-0.060	1.47
SETH	Proshares Short Ether Strategy ETF	9.769	9.140	9.635	554.6K	0.080	0.84
SFEB	FT Vest U.S. Small Cap Moderate Buffer	23.02	22.96	23.02	2.0K	-0.02	0.09
SFGV		31.55	31.53	31.53	5.9K	0.09	0.27
SFLR	Innovator Equity Managed Floor ETF	37.01	36.78	36.90	231.5K	0.02	0.05
SFTY	Horizon Managed Risk ETF	28.12	28.00	28.07	14.4K	0.01	0.04
SFY	Sofi Select 500 ETF	134.1	133.0	133.6	12.8K	0.2	0.12
SFYF	Sofi 50 ETF	56.97	56.09	56.54	3.5K	-0.10	0.18
SFYX	Sofi Next 500 ETF	16.15	16.04	16.09	1.2K	0.01	0.06
SGDJ	Alps Sprott Junior Gold	78.15	74.79	77.67	43.8K	3.07	4.12
SGDM	Sprott Gold Miners ETF	65.10	62.21	64.65	72.4K	2.45	3.94
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core	37.90	37.74	37.84	3.7K	0.06	0.15
SGN	Signing Day Sports Inc	1.560	1.390	1.391	88.6K	-0.140	9.15
SGOL	Physical Gold ETF	40.39	40.30	40.39	7.4K	0.40	0.99
SGOV	Ishares 0-3 Month Treasury Bond ETF	100.5	100.5	100.5	83.7K	0.0	0.01
SGRT	Smart Earnings Growth 30 ETF	25.05	24.72	24.85	8.9K	0.22	0.88
SGVT	Schwab Government Money Market ETF	100.6	100.5	100.5	300.4K	0.0	0.03
SH	Short S&P500 -1X ETF	36.39	36.13	36.27	6.75M	-0.02	0.06
SHAG	Wisdomtree Yield Enhd U.S. Short-Term	48.07	48.06	48.06	828	-0.01	0.03
SHDG	Soundwatch Hedged Equity ETF	32.26	32.26	32.26	366	0.01	0.04
SHE	SSGA Gender Diversity ETF SPDR	132.5	131.8	132.5	6.1K	1.4	1.05
SHEH	Shell Plc Adrhedged	57.00	56.79	57.00	14.0K	-0.20	0.36
SHLD	GX Defense Tech ETF	66.64	65.79	65.89	838.4K	-0.54	0.81
SHM	Short-Term Muni Bond ETF SPDR	48.00	47.92	47.95	148.5K	-0.04	0.08
SHNY	Microsectors Gold 3X Leveraged ETN	127.1	119.4	125.9	89.6K	5.7	4.73
SHPP	Pacer Industrials and Logistics ETF	29.15	29.15	28.99	0	0.16	0.56
SHRT	Gotham Short Strategies ETF	7.380	7.370	7.370	3.8K	0.040	0.55
SHUS	Stratified Largecap Hedged ETF	46.13	46.13	46.02	0	0.11	0.24
SHYD	Vaneck Short High Yield Muni ETF	22.88	22.78	22.79	52.4K	-0.08	0.35
SHYG	0-5 Year High Yield Corp Bond Ishares	42.96	42.86	42.88	931.5K	-0.07	0.16
SHYL	Xt Short-Duration High Yield Bond ETF	45.08	44.89	44.90	37.8K	-0.12	0.27
SHYM	Blackrock High Yield Muni Income Bond	22.35	22.32	22.33	81.0K	-0.02	0.07
SIF	Sifco Industries	6.780	6.610	6.780	3.4K	0.250	3.83
SIFI	Harbor Scientific Alpha Income ETF	44.37	44.37	44.37	500	-0.06	0.14
SIHY	Harbor Scientific Alpha High-Yield ETF	46.10	45.97	45.97	26.3K	-0.05	0.11
SIJ	Ultrashort Industrials -2X ETF	11.51	11.51	11.51	100	-0.02	0.15
SIL	GX Silver Miners ETF	72.39	72.28	72.38	721	1.94	2.75
SILJ	Amplify Junior Silver Miners ETF	24.49	24.40	24.44	1.3K	0.57	2.39
SIM	Grupo Simec S.A. DE C.V. ADR	28.10	28.10	28.10	100	-1.16	3.96
SIMS	SPDR Kensho Intelligent Structures ETF	45.32	45.32	45.32	100	-0.19	0.42
SIO	Touchstone Strategic Income	26.64	26.43	26.50	17.9K	0.06	0.23
SIVR	Physical Silver ETF	51.71	51.50	51.71	2.9K	0.97	1.91
SIXA	6 Meridian Mega Cap Equity ETF	49.77	49.71	49.72	3.3K	0.12	0.24
SIXD	Allianzim U.S. Large Cap 6 Month	28.63	28.63	28.63	1.4K	0.01	0.04
SIXF	Aim U.S. Large Cap 6 Month Buffer10	31.50	31.42	31.50	989	0.02	0.05
SIXH	6 Meridian Hedged Eqty Idx Option	38.74	38.71	38.72	2.0K	0.10	0.25
SIXJ	Aim U.S. Large Cap 6 Month Buffer10	33.79	33.71	33.73	11.9K	0.01	0.02
SIXL	6 Meridian Low Beta Equity Strategy ETF	36.79	36.79	36.79	100	-0.04	0.10
SIXO	Allianzim U.S. Large Cap 6M Buffer10	34.40	34.33	34.37	23.1K	0.01	0.04
SIXP	Aim U.S. Large Cap 6 Month Buffer10	31.18	31.14	31.14	343	0.02	0.06
SIXS	6 Meridian Small Cap Equity ETF	49.67	49.67	49.65	0	0.03	0.06
SIXZ	Allianzim U.S. Large Cap 6 Month	29.42	29.34	29.37	5.1K	-0.01	0.02
SIZE	USA Size Factor Ishares Edge MSCI ETF	162.5	162.1	162.1	997	-1.0	0.63
SJB	Short High Yield -1X ETF	15.57	15.43	15.46	153.7K	0.03	0.19
SJNK	BBG Short Term High Yield Bond SPDR ETF	25.39	25.39	25.39	714	0.05	0.20
SKF	Ultrashort Financials -2X ETF	27.37	26.65	26.86	11.9K	-0.49	1.78
SLDR	GX Short-Term Treasury Ladder ETF	50.30	50.30	50.30	0	0.00	0.00
SLI	Standard Lithium Ltd	3.410	3.065	3.385	4.01M	0.180	5.64
SLJY	Amplify Silj Covered Call ETF	29.37	28.61	29.26	6.2K	1.00	3.54
SLN.W	Southland Holdings Inc WT [Slnd.W]	0.2742	0.2050	0.2300	71.7K	-0.0027	1.16
SLND	Southland Holdings Inc	4.890	4.500	4.800	63.2K	0.260	5.73
SLND.WS		0.2742	0.2050	0.2300	70.7K	-0.0027	1.16
SLON	Proshares Ultra Solana ETF	24.36	24.36	24.36	1.0K	0.26	1.08
SLSR	Solaris Res Inc	7.050	6.800	6.860	13.4K	-0.040	0.58
SLTY	Yieldmax Ultra Short Option Income	37.82	37.14	37.73	40.6K	-0.45	1.18
SLV	Silver Trust Ishares	49.26	48.80	49.26	98.7K	0.92	1.89
SLVP	Ishares Global Silver and Metals Miners	28.98	27.65	28.62	466.4K	1.00	3.62
SLX	Vaneck Steel ETF	80.65	78.69	80.26	17.1K	1.80	2.29
SLYG	S&P Smallcap Growth ETF SPDR	94.95	93.73	93.80	102.9K	-0.13	0.14
SLYV	S&P Smallcap Value ETF SPDR	91.15	90.20	90.23	117.7K	0.06	0.07
SMAP	Amplify Small-Mid Cap Equity ETF	24.80	24.80	24.76	0	0.04	0.17
SMAX	Ishares Large Cap Max Buffer Sep ETF	27.03	27.00	27.02	14.9K	-0.01	0.04
SMAY	FT Vest U.S. Small Cap Moderate Buffer	25.53	25.48	25.51	4.3K	-0.02	0.06
SMB	Vaneck Short Muni ETF	17.33	17.30	17.32	47.2K	-0.02	0.09
SMBS	Schwab Mortgage-Backed Securities ETF	25.80	25.74	25.79	431.4K	0.01	0.04
SMCY	Yieldmax Smci Option Income Strategy ETF	10.89	10.86	10.86	993	-0.14	1.27
SMDD	Ultrapro Short Midcap 400 -3X ETF	13.01	12.90	13.01	5.0K	-0.14	1.06
SMDV	Russell 2000 Dividend Growers ETF	66.57	66.08	66.16	15.3K	-0.14	0.20
SMDX	Intech S&P Small-Mid Cap Diversified	22.74	22.56	22.57	16.2K	0.09	0.40
SMHB	Etracs 2X Small Cap HI Div ETN	3.909	3.790	3.813	18.3K	-0.091	2.33
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	28.73	28.57	28.57	288.1K	0.00	0.00
SMIN	India Smallcap Ishares MSCI ETF	74.26	73.64	73.83	24.0K	-0.34	0.46
SMIZ	Zacks Small/Mid Cap ETF	37.74	37.40	37.42	22.1K	0.05	0.13
SMLF	USA Multifactor Smallcap Ishares Edge	75.33	74.59	74.71	47.9K	0.15	0.20
SMLL	Harbor Active Small Cap ETF	20.13	20.13	20.13	100	-0.04	0.22
SMLV	SSGA US Smallcap Low Vol Index SPDR	129.8	128.9	128.9	4.1K	-0.1	0.07
SMMD	Russell 2500 Ishares ETF	74.81	74.10	74.26	102.6K	0.12	0.16
SMMU	Short-Term Muni Bond Strgy Pimco ETF	50.46	50.41	50.42	42.5K	-0.06	0.11
SMMV	USA Min Vol Smallcap Ishares Edge MSCI	42.91	42.85	42.90	5.7K	-0.01	0.01
SMN	Ultrashort Basic Materials -2X ETF	14.18	14.03	14.09	4.9K	-0.21	1.46
SMOG	Vaneck Low Carbon Energy ETF	138.6	137.0	137.1	1.2K	-0.5	0.39
SMOT	Vaneck Morningstar Smid Moat ETF	36.32	36.11	36.20	23.2K	0.23	0.64
SMTH	Alps ETF Trust Alps	26.28	26.22	26.24	351.5K	-0.02	0.08
SMU	Tradr 2X Long Smr Daily ETF	8.520	8.200	8.270	39.9K	0.115	1.41
SMUP	T-Rex 2X Long Smr Daily Target ETF	4.480	4.340	4.380	7.6K	0.060	1.39
SNAV	Mohr Sector Navigator ETF	34.95	34.94	34.95	458	0.03	0.08
SNOU	T-Rex 2X Long Snow Daily Target ETF	73.52	68.87	70.35	17.3K	-0.74	1.04
SNOV	FT Vest U.S. Small Cap Moderate Buffer	24.84	24.75	24.75	2.7K	-0.07	0.27
SNOY	Yieldmax Snow Option Income Strategy ETF	15.85	15.48	15.52	133.2K	-0.04	0.26
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	26.83	26.82	26.82	400	0.11	0.39
SNPE	Xt S&P 500 ESG ETF	62.20	61.83	62.07	953.9K	0.05	0.08
SNPG	Dbx S&P 500 Growth ESG ETF	52.87	52.80	52.87	361	-0.03	0.06
SNPV	Dbx S&P ESG Value ETF	36.35	36.35	36.17	0	0.18	0.50
SNTH	Mrp Synthequity ETF	31.58	31.42	31.55	6.2K	0.16	0.51
SOAR	Volato Group Inc	1.470	1.350	1.420	231.0K	0.040	2.90
SOFR	Amplify Samsung SOFR ETF	100.3	100.3	100.3	4.5K	0.0	0.04
SOLR	Smartetfs Sustainable Energy II ETF	31.92	31.92	31.79	0	0.13	0.41
SOVF		28.53	28.30	28.38	16.5K	-0.03	0.11
SOXL	Semiconductor Bull 3X ETF Direxion	44.30	43.13	43.27	190.8K	-0.49	1.12
SOXS	Semiconductor Bear -3X ETF Direxion	3.525	3.450	3.510	515.7K	0.040	1.15
SOXY	Yieldmax Target 12 Semiconductor Option	60.13	59.55	59.66	2.8K	0.48	0.82
SOYB	Teucrium Soybean	23.63	23.48	23.63	430	0.18	0.77
SPAB	SPDR Aggregate Bond Portfolio ETF	25.93	25.88	25.90	1.59M	-0.01	0.04
SPBO	Issuer Scd Corp Bond SPDR	29.54	29.50	29.51	709.3K	-0.04	0.14
SPBU	Allianzim Buffer15 Uncapped Allocation	28.36	28.23	28.29	21.7K	0.02	0.08
SPBW	Allianzim Buffer20 Allocation ETF	27.13	27.09	27.09	10.6K	0.00	0.00
SPBX	Allianzim 6 Month Buffer10 Allocation	27.16	27.13	27.15	7.6K	0.00	0.02
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	28.80	28.80	28.86	0	-0.06	0.19
SPD	Simplify US Equity Plus Downside	40.20	40.06	40.20	4.4K	0.01	0.02
SPDG	SPDR Portfolio S&P Sector Neutral	40.58	40.55	40.55	250	0.31	0.78
SPDN	S&P 500 Bear -1X ETF Direxion	9.470	9.410	9.440	22.95M	0.010	0.11
SPDV	Aam S&P 500 High Dividend Value ETF	34.58	34.50	34.56	2.9K	0.08	0.23
SPDW	SPDR World Ex-US Portfolio ETF	44.38	44.18	44.34	6.92M	0.30	0.68
SPEM	SPDR Emerging Markets Portfolio ETF	47.91	47.74	47.84	981.1K	-0.01	0.02
SPEU	Stoxx Europe 50 SPDR	51.34	51.12	51.31	21.8K	0.33	0.65
SPFF	GX Superincome Preferred ETF	9.270	9.180	9.260	18.0K	0.070	0.76
SPGM	SPDR Portfolio MSCI Global Stock Market	77.35	77.06	77.22	70.1K	0.15	0.19
SPGP	Invesco S&P 500 Garp ETF	113.1	112.6	112.7	77.4K	0.4	0.38
SPHB	S&P 500 High Beta Invesco ETF	115.0	113.7	114.0	206.4K	0.8	0.68
SPHD	S&P 500 High Dividend Low Vol Invesco	48.60	48.16	48.41	505.8K	0.03	0.06
SPHQ	S&P 500 Quality Invesco ETF	74.67	74.22	74.42	693.3K	0.17	0.23
SPHY	SPDR Portfolio High Yield Bond ETF	23.76	23.67	23.69	3.01M	-0.05	0.21
SPIB	SPDR Intermediate Term Corporate Bond	33.85	33.82	33.84	3.46M	-0.03	0.09
SPIN	SSGA US Equity Premium Income ETF	32.51	32.40	32.43	3.6K	0.04	0.12
SPIP	TIPS Barclays ETF SPDR	26.30	26.27	26.28	168.6K	-0.04	0.15
SPLB	SPDR Long Term Corporate Bond Portfolio	23.17	22.95	22.98	7.45M	-0.05	0.22
SPLG	SPDR Portfolio S&P 500 ETF	80.69	79.98	80.00	13.4M	-0.86	1.06
SPLV	S&P 500 Low Vol Invesco ETF	72.42	72.08	72.25	1.95M	0.07	0.10
SPMB	Mortgage Backed Bond ETF SPDR	22.56	22.51	22.53	1.02M	-0.03	0.13
SPMD	SPDR Mid Cap Portfolio ETF	57.79	57.35	57.45	1.76M	0.21	0.37
SPMO	S&P 500 Momentum Invesco ETF	120.6	120.5	120.5	663	0.2	0.18
SPMV	S&P 500 Minimum Variance Invesco ETF	50.25	50.25	50.14	0	0.11	0.22
SPPP	Sprott Physical Platinum and Palladium	14.55	14.35	14.35	1.2K	-0.11	0.76
SPRE	SPDR S&P Global REIT Sharia ETF	19.80	19.47	19.49	21.5K	-0.12	0.61
SPSB	SPDR Short-Term Corporate Bond Portfolio	30.21	30.08	30.20	1.09M	-0.02	0.07
SPSK	Tidal SP Funds Dow Jones Global Sukuk	18.66	18.53	18.58	85.4K	-0.02	0.11
SPSM	SPDR Small Cap Portfolio ETF	47.11	46.56	46.58	3.3M	-0.02	0.04
SPTB	SPDR Portfolio Treasury ETF	30.69	30.67	30.67	6.6K	-0.01	0.02
SPTE	SP Funds S&P Global Technology ETF	35.69	35.48	35.53	4.5K	0.07	0.21
SPTI	Interm Term Treasury ETF SPDR	28.97	28.93	28.96	1.41M	0.01	0.03
SPTL	SPDR Long Term Treasury Portfolio ETF	27.22	27.07	27.16	10.33M	0.05	0.18
SPTM	SPDR Total Stock Market Portfolio ETF	82.82	82.35	82.60	331.1K	0.06	0.07
SPTS	SPDR Short-Term Treasury Portfolio ETF	29.29	29.28	29.29	529.4K	0.00	0.00
SPTU	SPDR Portfolio Ultra Short T-Bill ETF	25.04	25.04	25.05	0	-0.01	0.04
SPUC	Simplify US Equity Plus Upside ETF	51.18	50.87	51.09	7.6K	0.06	0.12
SPUS	SPDR S&P 500 Sharia Industry Exclusions	51.41	51.41	51.41	181	0.07	0.14
SPUT	Innovator Equity Premium Income Daily	27.38	27.32	27.32	2.9K	0.02	0.08
SPUU	S&P 500 Bull 2X ETF Direxion	188.5	186.4	187.0	9.2K	0.4	0.21
SPVM	Invesco S&P 500 Value With Momentum ETF	66.51	66.10	66.42	3.9K	0.36	0.54
SPVU	S&P 500 Enhanced Value Invesco ETF	55.79	55.26	55.65	18.2K	0.27	0.49
SPWO	SP Funds S&P World [Ex-Us] ETF	27.34	27.16	27.23	5.2K	0.09	0.31
SPXE	S&P 500 Ex-Energy ETF	74.12	73.81	73.95	15.9K	0.07	0.10
SPXL	S&P 500 Bull 3X ETF Direxion	225.4	223.8	224.0	14.5K	-0.6	0.25
SPXM	Azoria 500 Meritocracy ETF	21.86	21.75	21.81	11.7K	0.01	0.02
SPXN	S&P 500 Ex-Financials ETF	74.48	74.14	74.25	17.8K	0.00	0.00
SPXS	S&P 500 Bear -3X ETF Direxion	35.53	35.28	35.53	12.3K	0.13	0.35
SPXT	S&P 500 Ex-Technology ETF	103.0	102.6	102.7	13.7K	0.1	0.08
SPXU	Ultrapro Short S&P500 -3X ETF	12.63	12.54	12.63	17.5K	0.05	0.36
SPXV	S&P 500 Ex-Health Care ETF	74.82	74.61	74.61	888	-0.07	0.10
SPY	S&P 500 SPDR	684.5	682.6	682.7	21.4K	-0.6	0.09
SPYA	Twin Oak Endure ETF	28.37	28.37	28.37	100	0.00	0.00
SPYC	Simplify US Equity Plus Convexity	43.94	43.82	43.94	690	0.00	0.01
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	43.49	43.22	43.24	1.43M	0.00	0.00
SPYG	SPDR S&P 500 Growth Portfolio ETF	108.0	106.5	107.1	1.64M	-0.3	0.23
SPYH	Neos S&P 500 Hedged Equity Income ETF	55.44	55.30	55.40	2.6K	0.03	0.05
SPYI	Neos S&P 500 High Income ETF	53.05	53.05	53.05	1.6K	0.04	0.08
SPYM		80.67	80.12	80.39	5.08M	0.05	0.06
SPYT	DeFiance S&P 500 Target Income ETF	18.18	18.12	18.16	35.7K	0.01	0.06
SPYU	Max S&P 500 4X Leveraged ETN	57.63	57.12	57.12	7.8K	-0.24	0.42
SPYV	SPDR S&P 500 Value Portfolio ETF	56.96	56.62	56.84	1.9M	0.26	0.46
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	56.42	56.18	56.31	40.7K	0.07	0.12
SQEW	Leadershares Equity Skew ETF	35.30	34.94	35.24	3.0K	0.00	0.00
SQMX	FT Vest U.S. Quarterly Max Buffer ETF	32.97	32.97	32.97	785	0.01	0.03
SRHQ	Elevation Series Srh U.S. Quality ETF	39.30	39.30	39.27	0	0.03	0.08
SRHR	Srh REIT Covered Call ETF	54.13	54.13	54.53	0	-0.40	0.72
SRLN	Blackstone Gso Senior Loan SPDR	41.37	41.31	41.35	3.93M	0.01	0.02
SROI	Calamos Antetokounmpo Global Sustainable	33.91	33.80	33.80	7.2K	0.04	0.11
SRPU		12.29	10.99	11.51	44.1K	-0.04	0.35
SRS	Ultrashort Real Estate -2X ETF	47.86	47.33	47.83	5.1K	0.76	1.61
SRTY	Ultrapro Short Russell 2000 -3X ETF	11.42	11.35	11.42	700	0.04	0.35
SRVR	Pacer Benchmark & Infrastructure Real	32.49	30.06	30.06	34.2K	-0.50	1.62
SRXH	Srx Health Solutions Inc	0.2456	0.2003	0.2390	412.5K	0.0206	9.31
SSFI	Day Hagan Smart Sector Fixed Income ETF	21.73	21.72	21.72	332	-0.01	0.05
SSG	Ultrashort Semiconductors -2X ETF	7.750	7.700	7.750	2.0K	0.085	1.11
SSK	Rex-Osprey Sol + Staking ETF	24.67	23.22	23.59	241.8K	-0.50	2.08
SSO	Ultra S&P500 2X ETF	117.3	116.7	116.8	5.9K	-0.2	0.19
SSPY	Stratified Largecap Index ETF	87.11	86.84	86.84	8.5K	0.19	0.22
SSUS	Day Hagan Research Smart Sector ETF	49.24	49.00	49.08	36.7K	0.00	0.00
SSXU	Smart Sector International ETF	34.92	34.80	34.92	5.9K	0.10	0.30
STAX	Macquarie Tax-Free USA Short Term ETF	25.48	25.48	25.49	0	-0.01	0.04
STBF	Performance Trust Short Term Bond ETF	25.49	25.45	25.46	11.7K	-0.01	0.04
STCE	Schwab Crypto Thematic ETF	82.74	76.78	78.07	115.9K	-3.27	4.01
STEN	Ishares Large Cap 10% Target Buffer Sep	25.42	25.39	25.39	2.3K	0.01	0.04
STHH	Stmicroelectronics NV Adrhedged	48.82	48.82	48.82	100	0.59	1.24
STIP	0-5 Year TIPS Bond Ishares ETF	103.0	102.9	102.9	338.5K	-0.1	0.14
STOT	SPDR Doubleline Short-Duration TR	47.39	47.36	47.37	18.9K	-0.04	0.08
STOX	Horizon Core Equity ETF	28.22	28.15	28.18	6.5K	0.01	0.05
STPZ	1-5 Year US TIPS Index Pimoc ETF	53.94	53.90	53.90	14.6K	-0.16	0.29
STRN	Smart Trend 25 ETF	21.72	21.66	21.71	7.7K	0.11	0.51
STRW	Strawberry Fields REIT Inc	12.20	12.01	12.16	7.8K	0.13	1.08
STXS	Stereotaxis Inc	2.700	2.270	2.430	1.97M	-0.420	14.74
SUB	Short-Term Natl Muni Bond Ishares ETF	106.5	106.4	106.5	197.4K	-0.1	0.06
SUPL	Proshares Supply Chain Logistics ETF	39.06	39.06	38.70	0	0.36	0.92
SURE	Advisorshares Doubleline Value Equity	124.2	123.6	124.2	800	0.6	0.47
SURI	Simplify Propel Opportunities ETF	16.68	16.10	16.58	2.6K	0.26	1.60
SUSA	USA ESG Select Ishares MSCI ETF	139.8	139.4	139.6	165.6K	0.3	0.23
SVAL	Ishares US Small Cap Value Factor ETF	33.93	33.58	33.58	18.0K	0.03	0.10
SVIX	vs TR Short VIX -1X Futures ETF	20.15	20.15	20.15	133	-0.05	0.22
SVM	Silvercorp Metals Inc	7.220	7.170	7.210	13.6K	0.155	2.20
SVOL	Simplify Volatility Premium ETF	17.94	17.51	17.92	197.6K	-0.02	0.11
SVXY	Short VIX Short-Term Futures ETF	50.53	49.92	50.21	915.9K	-0.20	0.40
SWAN	Blackswan Growth & Treasury Core Amplify	32.95	32.83	32.92	8.2K	0.07	0.20
SXQG	6 Meridian Quality Growth ETF	33.33	33.33	33.30	0	0.03	0.08
SYFI	Ab Short Duration High Yield ETF	35.86	35.79	35.82	189.8K	-0.07	0.20
SYLD	Cambria Shareholder Yield ETF	68.70	68.01	68.39	71.3K	0.40	0.59
SYNB	Putnam Biorevolution ETF	31.73	31.73	31.43	0	0.30	0.96
SYNX	Silynxcom Ltd	1.510	1.440	1.510	13.2K	0.080	5.59
SYSB	Ishares Systematic Bond ETF	90.04	90.00	90.04	1.2K	-0.07	0.08
SZK	Ultrashort Consumer Goods -2X ETF	13.10	13.02	13.10	889	-0.01	0.08
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation	34.49	34.45	34.49	695	0.14	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES