Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares102.7102.1102.12,600-7.16.51 
SACHSachem Capital Corp4.4004.3004.39066,6000.0601.39 
SAGGTotal Bond Market Bear -1X Direxion32.3032.2532.252,2000.090.28 
SANDSandstorm Gold Ltd4.1604.0304.030549,600-0.1303.13 
SBBSmallcap 600 Short Proshares32.8932.8932.893000.000.00 
SBIOAlps Medical Breakthroughs ETF35.7334.3734.85124,100-0.651.83 
SBMBasic Materials Short Proshares19.2419.2419.241000.000.00 
SCAPAdvisorshares Cornerstone Small36.5836.5836.581000.320.88 
SCCUltrashort Consumer Services Proshares19.0219.0219.021000.452.42 
SCE-BSouth CA Edis 408 Pf21.3021.3021.308000.050.24 
SCE-CSouth CA Edis 424 Pf22.0521.9422.014000.261.20 
SCE-DSouth CA Edis 431 Pf21.9921.8521.984000.080.37 
SCE-ESouth CA Edis 478 Pf24.1523.9824.159000.281.17 
SCHASchwab US Smallcap ETF69.8569.0269.18354,400-0.270.39 
SCHBSchwab US Broad Market ETF66.7466.0566.22726,400-0.250.38 
SCHCSchwab Intl Smallcap ETF33.1432.9233.01467,700-0.140.42 
SCHDSchwab US Dividend Equity ETF50.7150.2250.41672,700-0.150.30 
SCHESchwab EM Mkts Equity ETF24.4324.1924.28983,9000.261.08 
SCHFSchwab Intl Equity ETF31.4531.1831.262,525,700-0.160.51 
SCHGSchwab US Largecap Growth ETF77.2176.3276.67406,200-0.040.05 
SCHHSchwab US REIT ETF40.6439.7639.76673,700-0.641.58 
SCHKSchwab 1000 Index ETF27.2126.9426.9868,100-0.130.48 
SCHMSchwab US Midcap ETF53.7253.1353.21199,700-0.240.45 
SCHOSchwab Short-Term US Trsy ETF49.5149.5049.50279,4000.000.00 
SCHPSchwab US TIPS ETF53.2353.1453.18549,300-0.020.04 
SCHRSchwab Interm-Term US Treasury51.5451.5051.51376,1000.030.06 
SCHVSchwab US Largecap Value ETF54.1953.5453.61658,900-0.470.87 
SCHXSchwab US Largecap ETF66.2465.5365.71978,800-0.260.39 
SCHZSchwab US Aggregate Bond ETF49.7649.7049.72647,100-0.010.02 
SCIDG-X Scientific Beta Europe ETF25.0425.0425.04600-0.160.63 
SCIFIndia Smallcap ETF Vaneck38.2737.5737.98243,900-0.761.96 
SCIJG-X Scientific Beta Japan ETF28.9028.8028.8320,600-0.190.65 
SCINIndia Smallcap Egshares13.9013.6513.654,700-0.422.99 
SCIUG-X Scientific Beta US ETF31.2931.2331.231,100-0.230.73 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF23.7323.7323.733000.100.42 
SCJJapan Small-Cap Ishares MSCI ETF73.1272.7372.7842,200-0.410.56 
SCOUltrashort DJ-UBS Crude Oil Proshares15.1714.6914.721,993,200-0.020.14 
SCTOG-X JPM US Sector Rotator ETF26.3826.3826.381000.000.00 
SDCIUscf Summerhaven Dynamic Commodity21.2121.0121.219000.140.66 
SDDUltrashort Smallcap 600 Proshares14.1113.9314.113,1000.141.00 
SDEMG-X Super Dividend EM ETF13.0813.0013.002,5000.070.54 
SDGAImpact Shares Sustainable Development19.7419.7419.741000.000.00 
SDIStandard Diversified Opportunities Inc17.0016.1116.8911,4000.472.86 
SDIVG-X Superdividend ETF19.5019.3019.30251,200-0.130.67 
SDOGAlps Sector Dividend Dogs ETF44.7744.0844.08123,000-0.521.17 
SDOWUltrapro Short Dow 30 Proshares16.3015.6916.146,530,8000.241.51 
SDPUltrashort Utilities Proshares22.3122.1322.136000.361.65 
SDPISuperior Drilling Products Inc5.0504.5505.040733,4000.49010.77 
SDSUltrashort S&P 500 Proshares36.9936.2136.816,560,7000.310.85 
SDYS&P Dividend SPDR94.6593.6793.68376,200-0.580.62 
SDYLEtracs Mt Pay 2X S&P Div ETN81.3981.0081.23600-0.590.72 
SEAShipping Portfolio PS9.5759.5139.53020,0000.0000.00 
SEBSeaboard Corp3,8353,7503,820300190.50 
SECTNorthern Lights IV Main Sector Rotation27.4927.1427.1747,500-0.140.51 
SEFFinancials Short Proshares23.7423.3823.747,0000.401.71 
SENSSenseonics Holdings3.6003.4003.4602,473,900-0.1504.16 
SFHYWisdomtree Short-Term Hi Yld Corp Bond50.3250.3250.321000.000.00 
SFIGWisdomtree Short-Term Corp Bond48.9448.7148.791,600-0.210.43 
SGBSouthwest Georgia Financial Corp23.2022.8022.801,200-0.311.34 
SGDJAlps ETF Trust Sprott Junior Gold25.3224.9525.2021,100-0.200.79 
SGDMSprott Gold Miners ETF17.0016.6616.8537,300-0.160.94 
SGGBIpath.B Sugar Subindex TR Series B ETN47.6947.3647.367,600-0.350.73 
SGOLPhysical Swiss Gold118.0117.8118.036,300-0.30.26 
SHS&P 500 Short Proshares28.9228.6128.855,708,6000.120.42 
SHAGWisdomtree Yield Enhanced U.S.48.7248.5848.584,300-0.070.14 
SHESSGA Gender Diversity ETF SPDR72.8972.3572.418,400-0.230.32 
SHMShort-Term Muni Bond ETF SPDR47.6047.5247.57312,6000.050.11 
SHNYDirexion Silver Miners Bull 2X5.1805.0005.00013,600-0.0761.50 
SHYDShort High-Yield Vaneck ETF24.1124.0924.1012,3000.050.19 
SHYG0-5 Year High Yield Corp Bond Ishares46.5646.4346.45581,9000.020.04 
SHYLXtrackers Short Duration High Yield Bond49.1749.1649.164,7000.050.10 
SIFSifco Industries5.0004.7904.7908,600-0.1002.04 
SIJUltrashort Industrials Proshares16.6516.2316.643,6000.070.42 
SILG-X Silver Miners ETF25.0624.6224.93278,400-0.130.52 
SILJPurefunds ISE Junior Silver ETF9.0008.8608.95026,100-0.0800.89 
SILVSilvercrest Metals Inc3.0702.7102.79068,500-0.1605.42 
SIMGrupo Simec S.A. De C.V.9.1508.9108.9201,500-0.1902.09 
SIVRPhysical Silver14.1814.1314.1877,000-0.040.28 
SIZUS Size Mkt Neutral ETF Quantshares19.6619.6619.661000.000.00 
SIZEUSA Size Factor Ishares Edge MSCI ETF84.1083.4783.475,200-0.600.71 
SJBHigh Yld Short Proshares22.8422.7922.8317,200-0.010.04 
SJNKST High Yield Bond ETF SPDR27.2927.2227.262,349,8000.060.22 
SKFUltrashort Financials Proshares21.4820.6921.4816,7000.683.27 
SLTSalt Trubeta High Exposure ETF23.6123.1623.16400-0.080.34 
SLVSilver Trust Ishares13.7013.6413.684,819,900-0.060.44 
SLVPGlobal Silver Miners Ishares MSCI ETF8.5908.4008.49023,300-0.1051.22 
SLXSteel Vaneck ETF43.9543.4543.8521,6000.481.11 
SLYS&P Smallcap 600 SPDR68.9868.1868.3565,800-0.070.10 
SLYGS&P Smallcap Growth ETF SPDR60.9260.2860.39125,200-0.110.18 
SLYVS&P Smallcap Value ETF SPDR63.0162.3062.45151,500-0.010.02 
SMBMunicipal Short Vaneck ETF17.1317.1117.1113,8000.000.00 
SMDDUltrapro Short Midcap 400 Proshares10.059.9210.057000.101.01 
SMDVRussell 2000 Divd Proshares57.1556.5456.6123,700-0.240.42 
SMEZEuro Stoxx Smallcap ETF SPDR55.3154.9554.951,100-0.581.04 
SMHSemiconductor Vaneck ETF96.3194.7595.596,169,8000.510.54 
SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN16.5615.9315.9359,900-0.291.79 
SMINIndia Small-Cap Ishares MSCI ETF34.4933.9533.9564,400-0.792.27 
SMLFUSA Multifactor Small-Cap Ishares Edge40.2739.9240.1125,5000.090.22 
SMLLDirexion Smallcap Bull49.2749.2749.271000.100.20 
SMLVSSGA US Smallcap Low Vol Index SPDR91.5290.9190.913,500-0.180.20 
SMMDRussell 2500 Ishares ETF43.8943.8943.893000.210.48 
SMMUShort-Term Muni Bond Strgy ETF Pimco49.7449.5249.524,200-0.010.02 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI31.3731.1531.2114,100-0.010.03 
SMNUltrashort Basic Materials Proshares31.5830.7931.209,7000.290.94 
SMTSSierra Metals Inc2.4302.3302.41050,6000.0502.12 
SNMPSanchez Midstream Partners LP7.2007.0007.11045,400-0.0100.14 
SOILG-X Fertilizers/Potash ETF10.3710.3710.372000.141.37 
SOVBCambria Sovereign High Yield Bo24.1424.1424.14600-0.411.67 
SOXLSemiconductor Bull 3X Direxion113.4108.4111.4546,7002.11.95 
SOXSSemiconductor Bear 3X Direxion13.2212.6212.866,958,700-0.261.98 
SOYBTeucrium Soybean16.0915.9815.9937,5000.010.06 
SPABSPDR Aggregate Bond Portfolio ETF27.3927.3327.35393,200-0.020.07 
SPDNDirexion S&P 500 Bear 1X29.3629.0629.2815,4000.170.58 
SPDVAam S&P 500 High Dividend Value ETF26.2526.0026.056,100-0.200.76 
SPDWSPDR World Ex-US Portfolio ETF28.8728.6328.69339,800-0.160.55 
SPEMSPDR Emerging Markets Portfolio ETF33.0432.6832.81291,3000.310.95 
SPFFG-X Superincome Preferred ETF11.6211.5311.5438,900-0.060.52 
SPHBS&P 500 High Beta Portfolio PS40.8740.3140.37155,000-0.300.74 
SPHDS&P 500 High Div Low Vlty Port PS40.9140.3240.32615,900-0.621.51 
SPHQS&P 500 Quality Portfolio PS31.0230.7130.88133,600-0.010.03 
SPIBSPDR Intermediate Term Corporate Bond33.0332.9933.00959,8000.010.02 
SPLBSPDR Long Term Corporate Bond Portfolio25.5225.3825.40447,500-0.040.16 
SPLGSPDR Large Cap Portfolio ETF32.4532.1032.19418,300-0.110.34 
SPLVS&P 500 Low Vlty Portfolio PS48.4647.9447.942,634,500-0.561.15 
SPMDSPDR Mid Cap Portfolio ETF33.4533.1533.17259,500-0.150.45 
SPMOS&P 500 Momentum Portfolio PS37.6537.2037.5211,6000.050.13 
SPMVS&P 500 Min Variance Portfolio PS27.8527.8527.8500.000.00 
SPPPSprott Physical Platinum and Palladium9.1508.9809.15042,9000.2502.81 
SPSBSPDR Short Term Corporate Bond Portfolio30.0930.0830.08831,800-0.010.03 
SPSMSPDR Small Cap Portfolio ETF30.5130.1630.22199,800-0.100.33 
SPTLSPDR Long Term Treasury Portfolio ETF32.9032.7632.77140,600-0.020.06 
SPTMSPDR Total Stock Market Portfolio ETF34.3534.0134.09340,900-0.130.38 
SPTSSPDR Short Term Treasury Portfolio ETF29.4029.3829.39367,6000.020.07 
SPUUDirexion S&P 500 Bull 2X51.3050.5350.8313,800-0.470.92 
SPVMS&P 500 Value Momentum Portfolio PS28.0228.0228.0200.000.00 
SPVUS&P 500 Enhanced Value Port PS34.0333.9534.018,300-0.381.10 
SPXBProshares S&P 500 Bond ETF79.0479.0479.041000.000.00 
SPXES&P 500 Ex-Energy Proshares58.4158.4158.413000.601.04 
SPXLDirexion S&P 500 Bull 3X46.6645.1745.524,825,900-0.541.17 
SPXNS&P 500 Ex-Financials Proshares57.2357.2357.231000.000.00 
SPXSDirexion S&P 500 Bear 3X25.1424.3624.975,649,2000.321.30 
SPXTS&P 500 Ex-Technology Proshares52.3352.3252.325,500-0.561.06 
SPXUUltrapro Short S&P 500 Proshares37.9036.7137.635,914,8000.461.24 
SPXVS&P 500 Ex-Health Care Proshares57.8157.8157.81100-1.582.65 
SPYS&P 500 SPDR277.4274.4275.082,415,800-1.20.45 
SPYBS&P 500 Buyback ETF SPDR62.9062.1662.16900-0.470.75 
SPYDSPDR S&P 500 High Dividend Portfolio ETF36.9836.4736.482,526,600-0.391.06 
SPYGSPDR S&P 500 Growth Portfolio ETF36.0835.6835.86675,0000.040.11 
SPYVSPDR S&P 500 Value Portfolio ETF30.1629.7529.78322,800-0.311.03 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR67.1466.7266.863,700-0.290.43 
SRCISrc Energy Inc8.4008.1008.2702,582,500-0.0600.72 
SRLNBlackstone Gso Senior Loan SPDR47.2447.1947.19427,0000.020.04 
SRSUltrashort Real Estate Proshares30.2029.1230.1955,9000.742.51 
SRTYUltrapro Short Russell 2000 Proshares29.1328.0728.85998,4000.200.70 
SRVRPacer Benchmark & Infrastructure Real25.0824.9024.90600-0.090.36 
SSGUltrashort Semiconductors Proshares19.1118.4918.498,900-0.492.58 
SSOUltra S&P 500 Proshares115.5113.1113.62,811,600-1.00.90 
SSYSunlink Health Systems1.3501.3501.350200-0.0201.46 
STIP0-5 Year TIPS Bond Ishares ETF98.3498.3098.31113,800-0.030.03 
STOTShort Duration TR Tactical ETF SPDR48.5948.5048.525,9000.030.06 
STPZ1-5 Year US TIPS Index ETF Pimco51.1251.0851.1024,1000.010.02 
SUBShort-Term Natl Muni Bond Ishares ETF104.5104.4104.535,1000.00.02 
SUSAUSA ESG Select Ishares MSCI ETF113.2111.3111.88,500-0.50.42 
SVMSilvercorp Metals Inc2.3902.3202.390197,5000.0150.63 
SVTServotronics Inc10.1710.1210.174000.020.20 
SVXYVIX Short-Term Fut Short Proshares51.2949.7350.843,839,500-0.200.39 
SYEMFS Core Equity ETF SPDR78.1378.1378.131000.000.00 
SYGMFS Growth Equity ETF SPDR81.3780.9281.113,000-0.810.99 
SYLDCambria Shareholder Yield ETF36.7836.6336.703,9000.010.03 
SYNSynthetic Biologics Inc0.91500.82500.8500775,700-0.06006.59 
SYVMFS Value Equity ETF SPDR66.0065.5565.633,300-0.701.06 
SZKUltrashort Consumer Goods Proshares15.9115.9115.91300-0.171.03 
SZNEPacer Cfra-Stovall Equal Weight Seasonal25.3825.3825.382000.230.89 
SZODB Crude Oil -1X ETN Powershares54.4354.4354.431000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83