Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares90.0489.0090.041,5001.872.12 
SACHSachem Capital Corp4.8704.7804.84072,100-0.0200.41 
SAGGTotal Bond Market Bear -1X Direxion30.7330.7330.730-0.090.28 
SANDSandstorm Gold Ltd5.1205.0305.070463,1000.0000.00 
SBBSmallcap 600 Short Proshares34.0833.8633.86500-0.351.04 
SBIOAlps Medical Breakthroughs ETF33.9733.5233.7616,5000.481.44 
SBMBasic Materials Short Proshares19.8619.8019.827000.000.02 
SCAPAdvisorshares Cornerstone Small35.2435.2435.242000.491.42 
SCCUltrashort Consumer Services Proshares16.0015.8716.007000.301.90 
SCE-BSouth CA Edis 408 Pf19.9519.9519.951000.452.31 
SCE-CSouth CA Edis 424 Pf20.1020.1020.105000.341.72 
SCE-DSouth CA Edis 431 Pf21.1120.9620.962,8000.221.04 
SCE-ESouth CA Edis 478 Pf22.0021.9221.925000.070.32 
SCHASchwab US Smallcap ETF69.2768.7469.12246,8000.550.80 
SCHBSchwab US Broad Market ETF68.2867.7867.97443,7000.170.25 
SCHCSchwab Intl Smallcap ETF31.7731.6331.77149,8000.321.02 
SCHDSchwab US Dividend Equity ETF51.6951.2151.40467,500-0.030.06 
SCHESchwab EM Mkts Equity ETF24.6924.4824.511,266,5000.020.08 
SCHFSchwab Intl Equity ETF31.1531.0331.121,740,3000.270.88 
SCHGSchwab US Largecap Growth ETF80.1679.4979.63338,9000.140.18 
SCHHSchwab US REIT ETF45.2344.9445.03362,7000.160.36 
SCHKSchwab 1000 Index ETF27.9627.7827.8348,1000.050.18 
SCHMSchwab US Midcap ETF54.8354.4454.67327,9000.260.48 
SCHOSchwab Short-Term US Trsy ETF50.2650.2350.24457,100-0.030.06 
SCHPSchwab US TIPS ETF55.3955.3155.391,088,6000.090.16 
SCHRSchwab Interm-Term US Treasury54.0453.9954.03213,000-0.010.02 
SCHVSchwab US Largecap Value ETF54.7654.4254.60372,8000.120.22 
SCHXSchwab US Largecap ETF67.9667.4567.63686,5000.130.19 
SCHZSchwab US Aggregate Bond ETF52.0552.0052.04250,3000.000.00 
SCIDG-X Scientific Beta Europe ETF24.0624.0524.057000.261.09 
SCIFIndia Smallcap ETF Vaneck42.1441.8541.9840,6001.212.97 
SCIJG-X Scientific Beta Japan ETF26.3526.3526.3500.341.30 
SCINIndia Smallcap Egshares13.9313.8913.892,0000.211.52 
SCIUG-X Scientific Beta US ETF31.9131.8331.835,1000.060.18 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF24.6224.6224.621000.090.37 
SCJJapan Small-Cap Ishares MSCI ETF68.8168.5468.7711,8001.191.76 
SCOUltrashort DJ-UBS Crude Oil Proshares17.9817.1517.152,582,900-0.442.50 
SCOMPS Ultrapro Short Comm Services Select30.9030.2130.90200-0.010.04 
SCTOG-X JPM US Sector Rotator ETF23.3023.3023.302000.120.50 
SDAGIQ Short Duration Enhanced Core Bond25.3425.3425.341000.000.01 
SDCIUscf Summerhaven Dynamic Commodity18.6718.5318.674,1000.160.86 
SDDUltrashort Smallcap 600 Proshares14.6614.5114.514,900-0.312.08 
SDEMG-X Super Dividend EM ETF13.0012.9212.928,2000.030.20 
SDGAImpact Shares Sustainable Development20.0120.0120.0100.120.59 
SDIStandard Diversified Opportunities Inc21.0020.4620.873,8000.140.68 
SDIVG-X Superdividend ETF17.0717.0017.03131,0000.060.35 
SDOGAlps Sector Dividend Dogs ETF42.3541.9742.0481,700-0.090.21 
SDOWUltrapro Short Dow 30 Proshares56.8755.7756.204,602,20041.98295.22 
SDPUltrashort Utilities Proshares17.7017.5217.697,4000.000.02 
SDPISuperior Drilling Products Inc0.96000.92000.950039,2000.03453.77 
SDSUltrashort S&P 500 Proshares33.6033.0933.444,944,800-0.120.36 
SDYS&P Dividend SPDR98.8998.3298.70437,2000.360.37 
SDYLEtracs MT Pay 2X S&P Div ETN86.3886.3886.381000.600.71 
SEAShipping Invesco ETF8.7108.6608.68011,800-0.0200.23 
SEBSeaboard Corp4,4244,2064,2522,300-761.75 
SECTNorthern Lights IV Main Sector Rotation27.7327.5727.65118,0000.150.56 
SEFFinancials Short Proshares22.0721.9521.9953,400-0.140.65 
SEIXVirtus Seix Senior Loan ETF25.0025.0025.000-0.010.04 
SENSSenseonics Holdings2.0802.0002.020600,700-0.0100.49 
SFHYWisdomtree Short-Term HI Yld Corp Bond50.4650.4150.442,100-0.020.03 
SFIGWisdomtree Short-Term Corp Bond50.1050.1050.100-0.010.01 
SFYSofi Select 500 ETF9.8389.7909.7989,1000.0230.23 
SFYFSofi 50 ETF19.4219.3019.3918,8000.170.91 
SFYXSofi Next 500 ETF9.6809.6299.6532,3000.0670.70 
SGBSouthwest Georgia Financial Corp20.4520.3720.452000.331.64 
SGDJAlps ETF Trust Sprott Junior Gold24.0723.8723.9221,900-0.080.35 
SGDMSprott Gold Miners ETF17.3117.1117.2727,7000.100.56 
SGGIpatha.B Sugar Subindex TR ETN40.7140.6240.671,0000.230.56 
SGOLPhysical Swiss Gold123.9123.5123.811,5000.10.11 
SHS&P 500 Short Proshares27.8427.6427.782,693,800-0.050.18 
SHAGWisdomtree Yield Enhanced U.S.49.8849.8349.8532,6000.010.02 
SHESSGA Gender Diversity ETF SPDR71.4571.0971.224,8000.270.38 
SHMShort-Term Muni Bond ETF SPDR48.6948.6448.69223,7000.040.08 
SHYDShort High-Yield Vaneck ETF24.9724.8724.9536,6000.030.13 
SHYG0-5 Year High Yield Corp Bond Ishares46.4146.3246.34205,800-0.010.02 
SHYLXtrackers Short Duration High Yield Bond48.9548.8748.87100-0.060.13 
SIFSifco Industries3.0402.9362.936600-0.0551.82 
SIJUltrashort Industrials Proshares14.3114.1614.251,000-0.100.71 
SILG-X Silver Miners ETF22.3922.0322.31284,0000.271.23 
SILJPurefunds ISE Junior Silver ETF7.0106.8606.99058,2000.0801.16 
SILVSilvercrest Metals Inc3.4503.2203.36334,6000.0732.22 
SIMGrupo Simec S.A. DE C.V.9.2509.1309.2501,9000.0500.54 
SIVRPhysical Silver14.1614.1214.1436,600-0.030.21 
SIZUS Size Mkt Neutral ETF Quantshares18.2918.2918.2900.060.36 
SIZEUSA Size Factor Ishares Edge MSCI ETF87.5787.0887.2848,4000.170.20 
SJBHigh Yld Short Proshares22.0021.9221.9952,0000.030.14 
SJNKST High Yield Bond ETF SPDR27.0827.0027.041,993,9000.000.00 
SKFUltrashort Financials Proshares18.1818.0018.0522,500-0.251.37 
SLTSalt Trubeta High Exposure ETF24.0424.0224.024,6000.060.24 
SLVSilver Trust Ishares13.6713.6113.652,940,600-0.030.22 
SLVPGlobal Silver Miners Ishares MSCI ETF7.7007.6407.64015,300-0.0100.13 
SLXSteel Vaneck ETF36.6136.3036.303,3000.250.69 
SLYS&P Smallcap 600 SPDR65.3264.8465.2671,3000.600.93 
SLYGS&P Smallcap Growth ETF SPDR58.6958.2058.6463,6000.631.09 
SLYVS&P Smallcap Value ETF SPDR58.8258.3558.7597,4000.490.84 
SMBMunicipal Short Vaneck ETF17.6217.5917.6250,3000.030.14 
SMDDUltrapro Short Midcap 400 Proshares9.1709.0509.064600-0.1261.37 
SMDVRussell 2000 Divd Proshares58.7158.2858.5729,8000.320.55 
SMEZEuro Stoxx Smallcap ETF SPDR56.4256.3156.422000.711.27 
SMHSemiconductor Vaneck ETF101.3399.4399.439,545,800-0.610.61 
SMHBEtracs Monthly Pay 2X Leveraged Small18.6418.3618.6422,8000.412.25 
SMHDEtracs MT Pay 2X US Smallcap HI Div ETN13.7713.6613.7510,0000.040.29 
SMINIndia Small-Cap Ishares MSCI ETF39.7939.3339.49126,1000.741.91 
SMLFUSA Multifactor Small-Cap Ishares Edge39.2038.9339.0712,0000.280.71 
SMLLDirexion Smallcap Bull44.7044.5744.576000.801.83 
SMLVSSGA US Smallcap Low Vol Index SPDR91.3690.8991.209,1000.400.44 
SMMDRussell 2500 Ishares ETF43.5143.4243.511,6000.300.69 
SMMUShort-Term Muni Bond Strgy ETF Pimco50.4450.3550.4413,8000.070.14 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI32.7532.5032.6474,8000.150.46 
SMNUltrashort Basic Materials Proshares31.7030.9431.319,900-0.441.39 
SMTSSierra Metals Inc1.3201.3001.3004,400-0.0302.26 
SNMPSanchez Midstream Partners LP2.2002.1602.18017,000-0.0100.46 
SOILG-X Fertilizers/Potash ETF8.9908.9008.9201,3000.0150.17 
SOVBCambria Sovereign High Yield Bo24.7324.7324.731000.010.02 
SOXLSemiconductor Bull 3X Direxion117.1109.7109.9886,400-2.92.60 
SOXSSemiconductor Bear 3X Direxion7.4706.9907.4608,396,9000.1902.61 
SOYBTeucrium Soybean14.7614.7114.7442,6000.110.75 
SPABSPDR Aggregate Bond Portfolio ETF28.6528.6028.64386,3000.020.07 
SPDNDirexion S&P 500 Bear 1X28.2028.1128.202,300-0.050.19 
SPDVAam S&P 500 High Dividend Value ETF25.4425.3425.351,5000.020.09 
SPDWSPDR World Ex-US Portfolio ETF29.0028.8929.00549,1000.311.08 
SPEMSPDR Emerging Markets Portfolio ETF33.8733.6033.671,357,9000.110.33 
SPFFG-X Superincome Preferred ETF11.6211.5411.5837,3000.020.17 
SPHBS&P 500 High Beta Invesco ETF40.6340.2640.3422,0000.130.32 
SPHDS&P 500 High Dividend Low Vol Invesco41.7641.4641.58323,3000.060.14 
SPHQS&P 500 Quality Invesco ETF32.0731.8131.87108,9000.030.09 
SPIBSPDR Intermediate Term Corporate Bond34.2734.2534.25394,900-0.010.03 
SPLBSPDR Long Term Corporate Bond Portfolio27.3227.2627.31455,7000.120.44 
SPLGSPDR Large Cap Portfolio ETF33.4233.1833.26416,3000.060.18 
SPLVS&P 500 Low Vol Invesco ETF54.1453.8653.981,386,2000.130.24 
SPMDSPDR Mid Cap Portfolio ETF32.8132.5832.73176,9000.190.58 
SPMOS&P 500 Momentum Invesco ETF39.4639.3539.403,3000.090.23 
SPMVS&P 500 Minimum Variance Invesco ETF28.8728.8728.8700.060.20 
SPPPSprott Physical Platinum and Palladium10.149.9810.1432,5000.272.74 
SPSBSPDR Short Term Corporate Bond Portfolio30.5430.5230.54619,4000.010.03 
SPSMSPDR Small Cap Portfolio ETF29.7229.5029.67444,9000.220.75 
SPTLSPDR Long Term Treasury Portfolio ETF36.7836.6636.78365,3000.030.08 
SPTMSPDR Total Stock Market Portfolio ETF35.3135.0635.16155,8000.090.26 
SPTSSPDR Short Term Treasury Portfolio ETF29.8029.7929.80242,200-0.020.05 
SPUUDirexion S&P 500 Bull 2X52.5252.0652.067000.230.44 
SPVUS&P 500 Enhanced Value Invesco ETF33.6533.3833.543,3000.220.67 
SPXBProshares S&P 500 Bond ETF83.1182.8783.014,300-0.050.05 
SPXES&P 500 Ex-Energy Proshares59.9259.9259.921000.150.25 
SPXLDirexion S&P 500 Bull 3X46.7945.7546.063,720,7000.170.37 
SPXNS&P 500 Ex-Financials Proshares58.4558.4558.451000.090.15 
SPXSDirexion S&P 500 Bear 3X21.0420.5720.895,825,800-0.080.38 
SPXTS&P 500 Ex-Technology Proshares53.9253.6253.621000.160.31 
SPXUUltrapro Short S&P 500 Proshares31.8431.1231.623,695,600-0.140.44 
SPXVS&P 500 Ex-Health Care Proshares59.2059.1159.111,1000.150.25 
SPYS&P 500 SPDR284.2282.1282.855,254,2000.60.23 
SPYBS&P 500 Buyback ETF SPDR64.3864.2064.201,1000.070.11 
SPYDSPDR S&P 500 High Dividend Portfolio ETF37.4337.1537.21151,4000.020.05 
SPYGSPDR S&P 500 Growth Portfolio ETF37.6937.4037.45433,9000.040.11 
SPYVSPDR S&P 500 Value Portfolio ETF30.1829.9630.05319,8000.050.17 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR69.2568.8268.825,1000.300.44 
SRCISrc Energy Inc5.2305.0605.2102,777,7000.0801.56 
SRLNBlackstone Gso Senior Loan SPDR46.4446.4046.42280,600-0.040.09 
SRSUltrashort Real Estate Proshares22.0621.8222.0335,000-0.130.59 
SRTYUltrapro Short Russell 2000 Proshares26.8026.1426.31660,700-0.692.56 
SRVRPacer Benchmark & Infrastructure Real29.5629.3229.3228,100-0.010.04 
SSGUltrashort Semiconductors Proshares31.6430.4031.4716,00015.84101.34 
SSOUltra S&P 500 Proshares118.1116.3116.9869,5000.40.35 
SSPYSyntax Stratified Largecap ETF45.3645.3645.3600.100.22 
SSYSunlink Health Systems1.4201.3501.42015,700-0.0100.70 
STIP0-5 Year TIPS Bond Ishares ETF100.2100.1100.241,4000.00.03 
STOTShort Duration TR Tactical ETF SPDR49.3949.3249.368,200-0.030.06 
STPPIpath US Treasury Steepener ETN28.3228.1128.11100-0.180.65 
STPZ1-5 Year US TIPS Index ETF Pimco52.0451.9952.0420,4000.030.06 
SUBShort-Term Natl Muni Bond Ishares ETF106.3106.2106.278,6000.10.06 
SUSAUSA ESG Select Ishares MSCI ETF117.6116.8116.821,800-0.20.14 
SVMSilvercorp Metals Inc2.1602.0802.130193,6000.0602.90 
SVTServotronics Inc11.1211.0611.062,000-0.050.47 
SVXYVIX Short-Term Fut Short Proshares52.1851.3651.722,634,9000.581.13 
SWANBlackswan Growth & Treasury Core Amplify26.4926.4026.483,9000.090.33 
SYEMFS Core Equity ETF SPDR79.5178.9579.064000.170.21 
SYGMFS Growth Equity ETF SPDR80.1679.9480.161,3000.240.31 
SYLDCambria Shareholder Yield ETF35.0034.8134.932,6000.180.51 
SYNSynthetic Biologics Inc0.57000.54000.550039,200-0.00200.36 
SYVMFS Value Equity ETF SPDR65.6965.3365.402,8000.120.19 
SZKUltrashort Consumer Goods Proshares14.1214.1214.121000.070.46 
SZNEPacer Cfra-Stovall Equal Weight Seasonal28.0227.8927.976,5000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83