| SAA | Ultra Smallcap600 2X ETF | 23.55 | 22.92 | 23.43 | 4.3K | 0.03 | | 0.14 | |
| SAC-A | Sachem Capital Corp | 18.50 | 18.40 | 18.50 | 800 | 0.20 | | 1.09 | |
| SACH | Sachem Capital Corp | 1.060 | 1.010 | 1.020 | 150.3K | -0.020 | | 1.92 | |
| SACHpA | | 18.50 | 18.40 | 18.50 | 535 | 0.20 | | 1.09 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 25.24 | 25.23 | 25.23 | 200 | 0.16 | | 0.62 | |
| SAGP | Strategas Global Policy Opportunities | 33.34 | 33.20 | 33.24 | 675 | -0.11 | | 0.32 | |
| SAMM | Strategas Macro Momentum ETF | 29.16 | 28.73 | 29.16 | 23.1K | -0.04 | | 0.15 | |
| SAMT | Strategas Macro Thematic Opportunities | 36.88 | 36.34 | 36.64 | 32.0K | -0.03 | | 0.08 | |
| SAPH | SAP Se Adrhedged ETF | 44.02 | 44.02 | 44.02 | 100 | -0.11 | | 0.24 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 21.58 | 21.00 | 21.55 | 3.5K | 0.35 | | 1.65 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 24.69 | 24.54 | 24.66 | 6.2K | 0.07 | | 0.27 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 21.87 | 21.87 | 22.16 | 0 | -0.29 | | 1.29 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 20.17 | 19.81 | 20.17 | 1.8K | 0.01 | | 0.06 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 25.89 | 25.63 | 25.84 | 40.5K | 0.09 | | 0.33 | |
| SBB | Short Smallcap600 -1X ETF | 14.78 | 14.45 | 14.45 | 5.1K | -0.05 | | 0.35 | |
| SBEV | Splash Beverage Group Inc | 1.1111 | 0.9904 | 0.9904 | 21.8K | -0.0425 | | 4.13 | |
| SBIL | Simplify Government Money Market ETF | 100.3 | 100.3 | 100.3 | 7.4K | 0.0 | | 0.01 | |
| SBIO | Alps Medical Breakthroughs ETF | 47.28 | 46.18 | 46.80 | 48.5K | 0.16 | | 0.34 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 42.77 | 42.50 | 42.50 | 3.9K | 1.14 | | 2.76 | |
| SBND | Columbia Short-Duration Bond ETF | 18.93 | 18.89 | 18.90 | 28.8K | 0.01 | | 0.05 | |
| SBTU | | 11.61 | 11.61 | 11.61 | 100 | -0.28 | | 2.40 | |
| SCAP | Infracap Small Cap Income ETF | 34.60 | 34.55 | 34.55 | 3.4K | 0.16 | | 0.47 | |
| SCC | Ultrashort Consumer Services -2X ETF | 16.52 | 15.92 | 16.37 | 20.2K | 0.55 | | 3.45 | |
| SCCD | Sachem Capital Corp 6.00% | 24.00 | 23.86 | 23.86 | 2.2K | -0.10 | | 0.43 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.05 | 22.98 | 23.05 | 1.6K | 0.03 | | 0.13 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.10 | 23.02 | 23.07 | 2.0K | 0.00 | | 0.00 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.34 | 23.20 | 23.20 | 1.8K | 0.00 | | 0.00 | |
| SCCR | Schwab Core Bond ETF | 25.89 | 25.84 | 25.87 | 117.9K | 0.00 | | 0.00 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 38.26 | 38.26 | 38.29 | 0 | -0.03 | | 0.07 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 23.56 | 23.44 | 23.54 | 33.1K | 0.06 | | 0.28 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.46 | 25.40 | 25.42 | 57.9K | 0.01 | | 0.05 | |
| SCHA | Schwab U.S. Smallcap ETF | 27.13 | 26.65 | 26.96 | 6.26M | 0.08 | | 0.30 | |
| SCHB | Schwab U.S. Broad Market ETF | 25.56 | 25.19 | 25.38 | 15.88M | -0.19 | | 0.74 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 44.25 | 43.84 | 44.09 | 463.5K | -0.47 | | 1.06 | |
| SCHD | Schwab US Dividend Equity ETF | 27.12 | 27.11 | 27.11 | 970 | -0.05 | | 0.17 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.42 | 33.09 | 33.31 | 3.54M | -0.12 | | 0.36 | |
| SCHF | Schwab Intl Equity ETF | 23.44 | 23.21 | 23.37 | 18.13M | -0.25 | | 1.06 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 31.62 | 31.61 | 31.62 | 382 | 0.04 | | 0.13 | |
| SCHH | Schwab U.S. REIT ETF | 21.21 | 21.01 | 21.15 | 14.83M | 0.10 | | 0.48 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 22.98 | 22.92 | 22.95 | 2.16M | 0.03 | | 0.13 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.91 | 24.73 | 24.87 | 103.5K | 0.01 | | 0.04 | |
| SCHK | Schwab 1000 Index ETF | 31.97 | 31.53 | 31.75 | 2.58M | -0.25 | | 0.78 | |
| SCHM | Schwab U.S. Mid Cap ETF | 28.87 | 28.43 | 28.73 | 1.44M | 0.07 | | 0.24 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.39 | 24.36 | 24.38 | 3.52M | 0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.86 | 26.76 | 26.82 | 2.8M | 0.03 | | 0.11 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 32.44 | 32.13 | 32.21 | 611.1K | -0.03 | | 0.09 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.20 | 25.13 | 25.15 | 2.13M | 0.05 | | 0.20 | |
| SCHV | Schwab U.S. Largecap Value ETF | 28.83 | 28.53 | 28.66 | 3.84M | -0.01 | | 0.03 | |
| SCHX | Schwab U.S. Largecap ETF | 26.25 | 25.88 | 26.06 | 32.04M | -0.20 | | 0.76 | |
| SCHY | Schwab International Dividend Equity ETF | 29.08 | 28.66 | 28.85 | 507.8K | 0.01 | | 0.03 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.46 | 23.39 | 23.42 | 2.86M | 0.03 | | 0.13 | |
| SCIO | FT Structured Credit Income Opp ETF | 21.00 | 20.78 | 20.87 | 38.5K | 0.06 | | 0.26 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 89.69 | 89.36 | 89.54 | 8.9K | -1.58 | | 1.74 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 53.86 | 53.86 | 54.39 | 0 | -0.53 | | 0.98 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.85 | 25.81 | 25.84 | 377.6K | 0.04 | | 0.16 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 18.26 | 18.12 | 18.12 | 4.1K | 0.20 | | 1.12 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 18.90 | 18.90 | 18.90 | 100 | 0.05 | | 0.26 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.22 | 25.19 | 25.22 | 91.6K | 0.02 | | 0.06 | |
| SCYB | Schwab High Yield Bond ETF | 26.32 | 26.25 | 26.30 | 1.07M | -0.02 | | 0.06 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.53 | 23.23 | 23.51 | 46.9K | 0.25 | | 1.07 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.80 | 25.80 | 25.84 | 0 | -0.05 | | 0.17 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 14.41 | 14.07 | 14.08 | 3.1K | 0.00 | | 0.03 | |
| SDEM | GX MSCI Superdividend EM ETF | 30.10 | 29.90 | 30.10 | 5.2K | -0.04 | | 0.14 | |
| SDFI | Ab Short Duration Income ETF | 35.87 | 35.81 | 35.86 | 3.4K | 0.03 | | 0.07 | |
| SDIV | GX Superdividend ETF | 24.11 | 23.90 | 24.06 | 290.0K | -0.03 | | 0.12 | |
| SDOG | Alps Sector Dividend Dogs ETF | 59.20 | 58.60 | 58.97 | 10.8K | 0.16 | | 0.27 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 36.71 | 36.49 | 36.49 | 3.0K | -0.12 | | 0.33 | |
| SDP | Ultrashort Utilities -2X ETF | 11.71 | 11.56 | 11.70 | 12.0K | 0.05 | | 0.42 | |
| SDS | Ultrashort S&P500 -2X ETF | 14.82 | 14.80 | 14.80 | 600 | -0.02 | | 0.13 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 20.91 | 20.62 | 20.86 | 414.1K | 0.08 | | 0.39 | |
| SDY | S&P Dividend SPDR | 138.0 | 136.9 | 137.4 | 267.2K | 0.2 | | 0.18 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.82 | 14.62 | 14.79 | 6.3K | -0.04 | | 0.29 | |
| SEB | Seaboard Corp | 4,070 | 3,889 | 4,033 | 13.9K | 7 | | 0.18 | |
| SECR | Nyli Mackay Securitized Income ETF | 26.14 | 26.08 | 26.11 | 11.3K | 0.03 | | 0.13 | |
| SECT | Northern IV Main Sector Rotation ETF | 62.15 | 61.40 | 61.75 | 146.1K | -0.45 | | 0.72 | |
| SEF | Short Financials -1X ETF | 33.15 | 32.82 | 32.99 | 16.3K | 0.03 | | 0.10 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 44.25 | 43.67 | 43.95 | 59.1K | -0.32 | | 0.72 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 37.70 | 37.36 | 37.56 | 45.2K | -0.13 | | 0.34 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 39.41 | 38.90 | 39.22 | 71.7K | 0.07 | | 0.18 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.49 | 23.46 | 23.47 | 124.1K | 0.03 | | 0.11 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 31.82 | 31.63 | 31.79 | 4.7K | 0.09 | | 0.30 | |
| SEMG | Suncoast Select Growth ETF | 26.39 | 26.17 | 26.26 | 11.4K | -0.19 | | 0.72 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.14 | 30.71 | 30.91 | 2.1K | -0.50 | | 1.60 | |
| SENS | Senseonics Holdings | 6.200 | 5.775 | 5.980 | 531.9K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 25.89 | 25.56 | 25.77 | 21.9K | -0.20 | | 0.77 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.44 | 31.38 | 31.39 | 909 | -0.05 | | 0.15 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 29.78 | 29.78 | 30.06 | 0 | -0.28 | | 0.92 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 34.28 | 34.11 | 34.26 | 4.7K | -0.05 | | 0.15 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 28.45 | 28.24 | 28.34 | 7.8K | -0.14 | | 0.50 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 31.32 | 31.15 | 31.27 | 11.5K | -0.05 | | 0.14 | |
| SEPZ | Trueshares Structured Outcome | 42.15 | 41.88 | 42.01 | 9.1K | -0.25 | | 0.59 | |
| SER | Serina Therapeutics Inc | 3.839 | 3.713 | 3.760 | 7.3K | -0.057 | | 1.49 | |
| SETH | Proshares Short Ether Strategy ETF | 10.60 | 10.60 | 10.60 | 750 | 0.14 | | 1.34 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 22.58 | 22.41 | 22.58 | 7.8K | 0.10 | | 0.44 | |
| SFGV | | 30.92 | 30.76 | 30.82 | 14.4K | -0.01 | | 0.04 | |
| SFLR | Innovator Equity Managed Floor ETF | 36.04 | 35.65 | 35.83 | 176.9K | -0.26 | | 0.72 | |
| SFTY | Horizon Managed Risk ETF | 27.40 | 27.08 | 27.38 | 21.6K | -0.18 | | 0.65 | |
| SFY | Sofi Select 500 ETF | 129.3 | 127.9 | 128.4 | 21.6K | -1.3 | | 1.01 | |
| SFYF | Sofi 50 ETF | 53.77 | 53.14 | 53.65 | 2.6K | -0.57 | | 1.05 | |
| SFYX | Sofi Next 500 ETF | 15.46 | 15.21 | 15.43 | 3.3K | 0.06 | | 0.39 | |
| SGDJ | Alps Sprott Junior Gold | 76.00 | 73.85 | 75.28 | 31.1K | 0.91 | | 1.22 | |
| SGDM | Sprott Gold Miners ETF | 62.85 | 61.27 | 62.38 | 34.3K | 0.58 | | 0.94 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 36.82 | 36.41 | 36.59 | 22.9K | -0.22 | | 0.59 | |
| SGN | Signing Day Sports Inc | 1.300 | 1.181 | 1.285 | 42.2K | 0.025 | | 1.98 | |
| SGOL | Physical Gold ETF | 39.15 | 38.92 | 39.14 | 18.6K | 0.35 | | 0.90 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.6 | 100.6 | 100.6 | 160.4K | 0.0 | | 0.01 | |
| SGRT | Smart Earnings Growth 30 ETF | 23.18 | 22.70 | 22.86 | 12.0K | -0.43 | | 1.83 | |
| SGVT | Schwab Government Money Market ETF | 100.6 | 100.6 | 100.6 | 128.3K | 0.0 | | 0.02 | |
| SH | Short S&P500 -1X ETF | 37.57 | 37.48 | 37.48 | 2.8K | -0.08 | | 0.21 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.08 | 48.04 | 48.05 | 2.0K | 0.03 | | 0.06 | |
| SHDG | Soundwatch Hedged Equity ETF | 31.67 | 31.46 | 31.52 | 5.5K | -0.15 | | 0.46 | |
| SHE | SSGA Gender Diversity ETF SPDR | 128.5 | 127.1 | 128.0 | 4.9K | -0.8 | | 0.58 | |
| SHEH | Shell Plc Adrhedged | 56.05 | 55.30 | 56.05 | 900 | 0.07 | | 0.12 | |
| SHLD | GX Defense Tech ETF | 64.99 | 63.89 | 64.20 | 715.4K | -0.45 | | 0.70 | |
| SHM | Short-Term Muni Bond ETF SPDR | 47.99 | 47.94 | 47.98 | 89.0K | 0.04 | | 0.07 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 116.7 | 115.3 | 116.7 | 200 | 2.6 | | 2.29 | |
| SHPP | Pacer Industrials and Logistics ETF | 27.93 | 27.93 | 27.93 | 2.8K | -0.28 | | 1.00 | |
| SHRT | Gotham Short Strategies ETF | 7.600 | 7.550 | 7.560 | 2.8K | -0.010 | | 0.13 | |
| SHUS | Stratified Largecap Hedged ETF | 45.15 | 45.15 | 45.91 | 0 | -0.76 | | 1.65 | |
| SHYD | Vaneck Short High Yield Muni ETF | 22.86 | 22.78 | 22.81 | 39.6K | 0.03 | | 0.13 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 42.71 | 42.62 | 42.67 | 2.53M | -0.02 | | 0.05 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 44.78 | 44.69 | 44.75 | 25.4K | 0.02 | | 0.04 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.35 | 22.30 | 22.32 | 206.6K | 0.04 | | 0.18 | |
| SIF | Sifco Industries | 6.565 | 6.280 | 6.280 | 3.9K | -0.150 | | 2.33 | |
| SIFI | Harbor Scientific Alpha Income ETF | 44.18 | 44.18 | 44.18 | 500 | 0.02 | | 0.05 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 45.72 | 45.62 | 45.71 | 10.5K | 0.03 | | 0.07 | |
| SIJ | Ultrashort Industrials -2X ETF | 12.43 | 12.21 | 12.29 | 2.1K | 0.09 | | 0.76 | |
| SIL | GX Silver Miners ETF | 68.46 | 68.46 | 68.46 | 250 | 1.29 | | 1.92 | |
| SILJ | Amplify Junior Silver Miners ETF | 22.68 | 21.89 | 22.38 | 5.71M | 0.07 | | 0.31 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.04 | 29.99 | 30.03 | 300 | 0.14 | | 0.47 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 42.35 | 41.38 | 41.85 | 2.3K | -0.19 | | 0.44 | |
| SIO | Touchstone Strategic Income | 26.41 | 26.37 | 26.38 | 13.7K | 0.02 | | 0.08 | |
| SIVR | Physical Silver ETF | 49.58 | 48.80 | 49.58 | 20.2K | 1.21 | | 2.50 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 49.15 | 48.74 | 49.07 | 25.7K | 0.19 | | 0.39 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 28.61 | 28.59 | 28.60 | 723 | 0.02 | | 0.09 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 31.13 | 31.02 | 31.13 | 3.6K | -0.10 | | 0.32 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 38.50 | 38.23 | 38.50 | 13.9K | 0.19 | | 0.49 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 33.46 | 33.29 | 33.42 | 7.5K | -0.08 | | 0.25 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 36.64 | 36.60 | 36.60 | 2.7K | 0.13 | | 0.34 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 33.92 | 33.71 | 33.85 | 27.8K | -0.09 | | 0.26 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 30.84 | 30.77 | 30.84 | 518 | -0.12 | | 0.39 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 48.49 | 48.49 | 48.49 | 1.8K | 0.13 | | 0.28 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 28.96 | 28.77 | 28.77 | 4.8K | -0.16 | | 0.55 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 157.3 | 155.9 | 156.9 | 3.5K | -0.2 | | 0.11 | |
| SJB | Short High Yield -1X ETF | 15.59 | 15.55 | 15.57 | 157.0K | 0.02 | | 0.13 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.34 | 25.18 | 25.22 | 3.61M | -0.01 | | 0.04 | |
| SKF | Ultrashort Financials -2X ETF | 29.52 | 28.87 | 29.25 | 22.8K | 0.03 | | 0.10 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.32 | 50.29 | 50.32 | 600 | 0.02 | | 0.04 | |
| SLI | Standard Lithium Ltd | 3.700 | 3.700 | 3.700 | 200 | 0.020 | | 0.54 | |
| SLJY | Amplify Silj Covered Call ETF | 28.40 | 27.50 | 27.92 | 5.2K | 0.12 | | 0.43 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.1200 | 0.0700 | 0.0909 | 139.3K | -0.0192 | | 17.44 | |
| SLND | Southland Holdings Inc | 3.290 | 2.890 | 2.940 | 42.9K | -0.330 | | 10.06 | |
| SLND.WS | | 0.1200 | 0.0700 | 0.0909 | 138.9K | -0.0192 | | 17.44 | |
| SLON | Proshares Ultra Solana ETF | 19.62 | 19.62 | 19.62 | 380 | -0.25 | | 1.26 | |
| SLSR | Solaris Res Inc | 6.850 | 6.610 | 6.780 | 26.6K | 0.090 | | 1.35 | |
| SLTY | Yieldmax Ultra Short Option Income | 40.34 | 39.01 | 39.23 | 237.4K | -0.10 | | 0.25 | |
| SLV | Silver Trust Ishares | 47.30 | 46.51 | 47.25 | 103.1K | 1.17 | | 2.54 | |
| SLVP | Ishares Global Silver and Metals Miners | 28.49 | 26.38 | 26.93 | 204.1K | 0.00 | | 0.00 | |
| SLX | Vaneck Steel ETF | 77.72 | 76.56 | 77.70 | 11.3K | -0.15 | | 0.19 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 90.18 | 89.03 | 89.77 | 167.4K | 0.13 | | 0.15 | |
| SLYV | S&P Smallcap Value ETF SPDR | 86.71 | 85.23 | 86.13 | 125.8K | -0.20 | | 0.23 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 23.95 | 23.95 | 24.35 | 0 | -0.40 | | 1.65 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 26.90 | 26.83 | 26.88 | 67.9K | -0.02 | | 0.06 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 25.09 | 24.97 | 25.09 | 1.3K | 0.06 | | 0.24 | |
| SMB | Vaneck Short Muni ETF | 17.34 | 17.32 | 17.33 | 33.6K | 0.02 | | 0.12 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.72 | 25.66 | 25.69 | 435.6K | 0.03 | | 0.10 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 10.02 | 10.01 | 10.01 | 520 | 0.01 | | 0.10 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 14.92 | 14.36 | 14.52 | 13.9K | -0.12 | | 0.83 | |
| SMDV | Russell 2000 Dividend Growers ETF | 64.48 | 63.89 | 64.29 | 25.7K | 0.15 | | 0.24 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 21.83 | 21.57 | 21.73 | 8.3K | 0.06 | | 0.28 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 3.680 | 3.560 | 3.660 | 19.3K | 0.000 | | 0.00 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 28.06 | 27.75 | 27.91 | 142.2K | 0.05 | | 0.18 | |
| SMIN | India Smallcap Ishares MSCI ETF | 73.57 | 73.05 | 73.30 | 141.1K | -0.58 | | 0.79 | |
| SMIZ | Zacks Small/Mid Cap ETF | 36.14 | 35.70 | 35.94 | 11.2K | 0.04 | | 0.11 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 71.91 | 70.61 | 71.45 | 122.4K | 0.15 | | 0.21 | |
| SMLL | Harbor Active Small Cap ETF | 19.23 | 19.10 | 19.10 | 555 | 0.01 | | 0.08 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 125.6 | 124.4 | 125.6 | 1.3K | 0.2 | | 0.19 | |
| SMMD | Russell 2500 Ishares ETF | 71.64 | 70.23 | 71.27 | 476.7K | 0.25 | | 0.35 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.48 | 50.42 | 50.48 | 72.9K | 0.04 | | 0.09 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 42.39 | 42.13 | 42.37 | 5.1K | 0.25 | | 0.59 | |
| SMN | Ultrashort Basic Materials -2X ETF | 15.14 | 14.85 | 14.95 | 2.1K | -0.05 | | 0.35 | |
| SMOG | Vaneck Low Carbon Energy ETF | 131.1 | 129.5 | 130.9 | 1.2K | -1.2 | | 0.94 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 35.09 | 34.69 | 34.95 | 17.4K | 0.07 | | 0.21 | |
| SMTH | Alps ETF Trust Alps | 26.18 | 26.12 | 26.16 | 287.2K | 0.04 | | 0.15 | |
| SMU | Tradr 2X Long Smr Daily ETF | 5.660 | 5.550 | 5.650 | 43.4K | 0.180 | | 3.29 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 2.990 | 2.960 | 2.990 | 13.9K | 0.085 | | 2.93 | |
| SNAV | Mohr Sector Navigator ETF | 33.98 | 33.98 | 33.98 | 260 | -0.15 | | 0.44 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 62.04 | 59.41 | 61.87 | 2.5K | 0.68 | | 1.11 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 23.97 | 23.67 | 23.87 | 27.3K | 0.12 | | 0.51 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 14.77 | 14.32 | 14.76 | 61.8K | 0.19 | | 1.27 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 26.55 | 26.53 | 26.55 | 412 | 0.06 | | 0.24 | |
| SNPE | Xt S&P 500 ESG ETF | 60.60 | 59.75 | 60.19 | 1.03M | -0.49 | | 0.81 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 51.54 | 51.41 | 51.54 | 699 | -0.40 | | 0.77 | |
| SNPV | Dbx S&P ESG Value ETF | 35.47 | 35.47 | 35.45 | 0 | 0.02 | | 0.05 | |
| SNTH | Mrp Synthequity ETF | 30.48 | 30.23 | 30.24 | 21.7K | -0.33 | | 1.09 | |
| SOAR | Volato Group Inc | 1.240 | 1.020 | 1.185 | 328.0K | 0.010 | | 0.84 | |
| SOFR | Amplify Samsung SOFR ETF | 100.4 | 100.3 | 100.4 | 10.1K | 0.0 | | 0.00 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 30.25 | 30.19 | 30.19 | 1.1K | -0.33 | | 1.07 | |
| SOVF | | 27.74 | 27.43 | 27.74 | 5.8K | 0.09 | | 0.34 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 34.71 | 33.99 | 34.71 | 344.7K | 0.37 | | 1.08 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 4.395 | 4.300 | 4.300 | 1.22M | -0.060 | | 1.38 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 57.02 | 56.21 | 57.00 | 1.9K | -1.01 | | 1.75 | |
| SOYB | Teucrium Soybean | 23.67 | 23.67 | 23.67 | 100 | -0.06 | | 0.25 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.94 | 25.79 | 25.82 | 1.39M | 0.01 | | 0.04 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.41 | 29.34 | 29.38 | 385.2K | 0.02 | | 0.07 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 27.65 | 27.34 | 27.59 | 86.9K | -0.14 | | 0.50 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 26.90 | 26.80 | 26.83 | 2.2K | -0.07 | | 0.27 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 26.89 | 26.82 | 26.89 | 2.4K | -0.07 | | 0.27 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 28.77 | 28.77 | 28.63 | 0 | 0.14 | | 0.49 | |
| SPD | Simplify US Equity Plus Downside | 38.84 | 38.35 | 38.65 | 9.4K | -0.26 | | 0.67 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 39.38 | 39.38 | 39.38 | 100 | -0.06 | | 0.16 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.840 | 9.705 | 9.780 | 74.38M | 0.090 | | 0.93 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 33.83 | 33.48 | 33.83 | 1.7K | 0.20 | | 0.59 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 42.88 | 42.46 | 42.75 | 7.43M | -0.46 | | 1.06 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 46.87 | 46.45 | 46.71 | 3.57M | -0.22 | | 0.47 | |
| SPEU | Stoxx Europe 50 SPDR | 49.55 | 49.20 | 49.43 | 31.8K | -0.52 | | 1.04 | |
| SPFF | GX Superincome Preferred ETF | 9.350 | 9.350 | 9.350 | 100 | 0.280 | | 3.09 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 74.98 | 74.11 | 74.61 | 216.4K | -0.58 | | 0.77 | |
| SPGP | Invesco S&P 500 Garp ETF | 108.8 | 107.5 | 108.2 | 71.9K | -0.3 | | 0.23 | |
| SPHB | S&P 500 High Beta Invesco ETF | 108.5 | 106.2 | 107.4 | 228.1K | -0.7 | | 0.63 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 48.22 | 47.66 | 48.05 | 773.3K | 0.27 | | 0.57 | |
| SPHQ | S&P 500 Quality Invesco ETF | 72.71 | 72.01 | 72.28 | 1.72M | -0.34 | | 0.47 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.60 | 23.52 | 23.55 | 5.59M | 0.00 | | 0.00 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.82 | 33.75 | 33.78 | 5.41M | 0.03 | | 0.09 | |
| SPIN | SSGA US Equity Premium Income ETF | 31.65 | 31.36 | 31.65 | 887 | -0.24 | | 0.76 | |
| SPIP | TIPS Barclays ETF SPDR | 26.23 | 26.18 | 26.20 | 922.7K | 0.01 | | 0.04 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.76 | 22.68 | 22.71 | 3.02M | 0.01 | | 0.04 | |
| SPLG | SPDR Portfolio S&P 500 ETF | 80.69 | 79.98 | 80.00 | 13.4M | -0.86 | | 1.06 | |
| SPLV | S&P 500 Low Vol Invesco ETF | 72.25 | 71.75 | 71.86 | 3.66M | 0.03 | | 0.04 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.49 | 22.44 | 22.47 | 1.24M | 0.01 | | 0.04 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 55.67 | 54.85 | 55.39 | 3.43M | 0.19 | | 0.34 | |
| SPMO | S&P 500 Momentum Invesco ETF | 117.0 | 115.0 | 115.8 | 3.72M | -0.6 | | 0.55 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 49.26 | 49.26 | 50.14 | 0 | -0.89 | | 1.77 | |
| SPPP | Sprott Physical Platinum and Palladium | 13.83 | 13.42 | 13.65 | 483.4K | 0.07 | | 0.52 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 19.27 | 19.08 | 19.18 | 36.4K | 0.03 | | 0.13 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.21 | 30.08 | 30.21 | 2.74M | 0.01 | | 0.03 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.59 | 18.54 | 18.57 | 191.9K | 0.00 | | 0.00 | |
| SPSM | SPDR Small Cap Portfolio ETF | 44.81 | 44.13 | 44.52 | 2.03M | -0.03 | | 0.07 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.65 | 30.58 | 30.61 | 7.5K | 0.02 | | 0.07 | |
| SPTE | SP Funds S&P Global Technology ETF | 34.39 | 33.65 | 34.00 | 11.8K | -0.39 | | 1.12 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.98 | 28.90 | 28.94 | 1.92M | 0.03 | | 0.10 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.01 | 26.82 | 26.89 | 8.56M | -0.01 | | 0.04 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 80.35 | 79.24 | 79.77 | 845.3K | -0.61 | | 0.76 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.31 | 29.28 | 29.30 | 1.51M | 0.03 | | 0.10 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.06 | 25.06 | 25.06 | 6.2K | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 48.56 | 47.84 | 48.39 | 20.1K | -0.55 | | 1.13 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 49.70 | 49.70 | 49.70 | 600 | 0.03 | | 0.06 | |
| SPUT | Innovator Equity Premium Income Daily | 26.94 | 26.75 | 26.87 | 4.8K | -0.06 | | 0.23 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 177.1 | 173.2 | 175.1 | 12.8K | -3.0 | | 1.70 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 64.91 | 64.60 | 64.79 | 2.9K | 0.30 | | 0.47 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 54.68 | 54.08 | 54.58 | 6.0K | 0.27 | | 0.51 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 26.45 | 26.04 | 26.28 | 6.0K | -0.17 | | 0.64 | |
| SPXE | S&P 500 Ex-Energy ETF | 71.80 | 71.80 | 71.80 | 200 | -0.50 | | 0.70 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 203.8 | 201.7 | 203.8 | 12.3K | 1.8 | | 0.91 | |
| SPXM | Azoria 500 Meritocracy ETF | 21.18 | 20.95 | 21.18 | 12.6K | -0.13 | | 0.60 | |
| SPXN | S&P 500 Ex-Financials ETF | 72.41 | 71.71 | 72.41 | 918 | -0.55 | | 0.76 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 39.25 | 38.91 | 38.91 | 18.8K | -0.36 | | 0.92 | |
| SPXT | S&P 500 Ex-Technology ETF | 100.4 | 98.9 | 100.1 | 6.0K | -0.2 | | 0.24 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 13.97 | 13.84 | 13.84 | 14.8K | -0.12 | | 0.86 | |
| SPXV | S&P 500 Ex-Health Care ETF | 72.21 | 71.50 | 71.50 | 656 | -0.57 | | 0.79 | |
| SPY | S&P 500 SPDR | 662.3 | 660.0 | 662.3 | 100.9K | 2.2 | | 0.33 | |
| SPYA | Twin Oak Endure ETF | 27.37 | 27.37 | 27.80 | 0 | -0.43 | | 1.55 | |
| SPYC | Simplify US Equity Plus Convexity | 42.14 | 41.58 | 41.89 | 3.4K | -0.33 | | 0.78 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 42.81 | 42.28 | 42.61 | 2.23M | 0.19 | | 0.45 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 103.9 | 102.0 | 102.8 | 8.79M | -0.9 | | 0.87 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 54.36 | 53.81 | 54.31 | 5.0K | -0.26 | | 0.48 | |
| SPYI | Neos S&P 500 High Income ETF | 52.08 | 51.15 | 51.48 | 3.47M | -0.40 | | 0.77 | |
| SPYM | | 77.85 | 77.68 | 77.85 | 1.0K | 0.19 | | 0.24 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.90 | 17.50 | 17.64 | 122.5K | -0.05 | | 0.28 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 50.12 | 49.99 | 50.12 | 500 | 0.44 | | 0.89 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 55.63 | 55.06 | 55.34 | 6.15M | -0.21 | | 0.38 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 54.75 | 54.11 | 54.39 | 95.5K | -0.40 | | 0.73 | |
| SQEW | Leadershares Equity Skew ETF | 35.30 | 34.94 | 35.24 | 3.0K | 0.00 | | 0.00 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 32.76 | 32.53 | 32.73 | 23.8K | -0.09 | | 0.27 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 37.87 | 37.87 | 38.47 | 0 | -0.60 | | 1.55 | |
| SRHR | Srh REIT Covered Call ETF | 53.51 | 53.51 | 53.51 | 100 | 0.31 | | 0.58 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.32 | 41.16 | 41.20 | 3.94M | 0.00 | | 0.00 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 32.57 | 32.57 | 32.57 | 100 | -0.22 | | 0.66 | |
| SRPU | | 11.00 | 10.07 | 10.65 | 56.5K | -0.10 | | 0.93 | |
| SRS | Ultrashort Real Estate -2X ETF | 49.66 | 49.05 | 49.22 | 2.1K | -0.31 | | 0.63 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 12.89 | 12.73 | 12.73 | 17.5K | -0.15 | | 1.16 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 29.07 | 28.71 | 28.97 | 28.9K | -0.02 | | 0.07 | |
| SRXH | Srx Health Solutions Inc | 0.2803 | 0.2551 | 0.2803 | 772 | 0.0216 | | 8.35 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.67 | 21.66 | 21.67 | 570 | 0.01 | | 0.06 | |
| SSG | Ultrashort Semiconductors -2X ETF | 8.880 | 8.360 | 8.700 | 519.6K | 0.390 | | 4.69 | |
| SSK | Rex-Osprey Sol + Staking ETF | 21.89 | 20.39 | 21.67 | 521.0K | 1.73 | | 8.66 | |
| SSO | Ultra S&P500 2X ETF | 109.7 | 109.0 | 109.7 | 9.0K | 0.7 | | 0.67 | |
| SSPY | Stratified Largecap Index ETF | 84.86 | 84.86 | 84.86 | 100 | 0.13 | | 0.16 | |
| SSUS | Day Hagan Research Smart Sector ETF | 47.70 | 47.17 | 47.39 | 59.6K | -0.31 | | 0.65 | |
| SSXU | Smart Sector International ETF | 33.80 | 33.68 | 33.80 | 485 | -0.27 | | 0.80 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.48 | 25.48 | 25.47 | 0 | 0.01 | | 0.04 | |
| STBF | Performance Trust Short Term Bond ETF | 25.40 | 25.38 | 25.40 | 7.1K | 0.00 | | 0.01 | |
| STCE | Schwab Crypto Thematic ETF | 69.27 | 64.95 | 67.78 | 136.3K | 1.48 | | 2.23 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 24.98 | 24.85 | 24.98 | 1.6K | -0.07 | | 0.28 | |
| STHH | Stmicroelectronics NV Adrhedged | 44.90 | 44.87 | 44.90 | 200 | -0.68 | | 1.48 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.9 | 102.8 | 102.9 | 4.84M | 0.0 | | 0.04 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.41 | 47.39 | 47.40 | 17.2K | 0.04 | | 0.08 | |
| STOX | Horizon Core Equity ETF | 27.50 | 27.15 | 27.49 | 3.3K | -0.20 | | 0.74 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.92 | 53.85 | 53.91 | 112.2K | 0.05 | | 0.09 | |
| STRN | Smart Trend 25 ETF | 20.27 | 20.15 | 20.23 | 2.7K | -0.19 | | 0.95 | |
| STRW | Strawberry Fields REIT Inc | 12.27 | 11.67 | 11.75 | 17.1K | 0.21 | | 1.79 | |
| STXS | Stereotaxis Inc | 2.350 | 2.340 | 2.350 | 500 | 0.060 | | 2.62 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.6 | 106.5 | 106.6 | 834.5K | 0.1 | | 0.06 | |
| SUPL | Proshares Supply Chain Logistics ETF | 37.45 | 37.45 | 37.45 | 100 | -0.20 | | 0.54 | |
| SURE | Advisorshares Doubleline Value Equity | 120.8 | 120.8 | 121.6 | 0 | -0.7 | | 0.61 | |
| SURI | Simplify Propel Opportunities ETF | 16.88 | 16.25 | 16.78 | 8.0K | 0.48 | | 2.93 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 135.7 | 134.0 | 134.8 | 88.0K | -0.9 | | 0.69 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 32.52 | 32.23 | 32.44 | 10.5K | 0.07 | | 0.22 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 17.71 | 17.59 | 17.68 | 4.9K | 0.14 | | 0.80 | |
| SVM | Silvercorp Metals Inc | 6.690 | 6.590 | 6.690 | 1.1K | 0.180 | | 2.76 | |
| SVOL | Simplify Volatility Premium ETF | 17.30 | 16.87 | 17.00 | 462.9K | -0.24 | | 1.39 | |
| SVXY | Short VIX Short-Term Futures ETF | 46.99 | 46.92 | 46.99 | 413 | 0.26 | | 0.56 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.15 | 32.02 | 32.12 | 5.6K | -0.15 | | 0.47 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.50 | 32.26 | 32.50 | 5.0K | -0.17 | | 0.51 | |
| SYFI | Ab Short Duration High Yield ETF | 35.72 | 35.65 | 35.70 | 71.0K | 0.03 | | 0.08 | |
| SYLD | Cambria Shareholder Yield ETF | 66.69 | 65.84 | 66.51 | 37.7K | 0.43 | | 0.65 | |
| SYNB | Putnam Biorevolution ETF | 31.61 | 31.61 | 31.61 | 400 | -0.12 | | 0.37 | |
| SYNX | Silynxcom Ltd | 1.470 | 1.387 | 1.400 | 6.8K | -0.070 | | 4.76 | |
| SYSB | Ishares Systematic Bond ETF | 90.15 | 89.61 | 89.69 | 3.5M | 0.14 | | 0.15 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.39 | 13.15 | 13.18 | 4.2K | -0.14 | | 1.06 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 33.25 | 33.12 | 33.12 | 800 | -0.07 | | 0.20 | |