| SAA | Ultra Smallcap600 2X ETF | 29.87 | 29.35 | 29.54 | 4.8K | -0.21 | | 0.70 | |
| SAC-A | Sachem Capital Corp | 18.48 | 18.25 | 18.44 | 1.3K | 0.05 | | 0.26 | |
| SACH | Sachem Capital Corp | 1.080 | 1.060 | 1.080 | 400 | 0.020 | | 1.89 | |
| SACHpA | | 18.48 | 18.25 | 18.44 | 1.1K | 0.05 | | 0.26 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 29.28 | 29.17 | 29.17 | 1.2K | -0.18 | | 0.61 | |
| SAGP | Strategas Global Policy Opportunities | 35.99 | 35.81 | 35.96 | 4.0K | 0.05 | | 0.15 | |
| SAMM | Strategas Macro Momentum ETF | 31.05 | 30.98 | 30.99 | 4.0K | -0.18 | | 0.58 | |
| SAMT | Strategas Macro Thematic Opportunities | 41.99 | 41.65 | 41.66 | 19.6K | 0.06 | | 0.13 | |
| SAPH | SAP Se Adrhedged ETF | 43.26 | 43.26 | 43.78 | 0 | -0.52 | | 1.19 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 20.63 | 20.58 | 20.60 | 2.4K | -0.34 | | 1.62 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 26.31 | 26.25 | 26.25 | 34.9K | -0.02 | | 0.09 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.32 | 22.32 | 22.32 | 0 | 0.00 | | 0.02 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 22.46 | 22.35 | 22.46 | 70.6K | 0.01 | | 0.04 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.86 | 26.29 | 26.33 | 200.7K | 0.03 | | 0.11 | |
| SBB | Short Smallcap600 -1X ETF | 12.80 | 12.72 | 12.80 | 400 | 0.05 | | 0.37 | |
| SBEV | Splash Beverage Group Inc | 0.8700 | 0.7801 | 0.7805 | 74.2K | -0.0687 | | 8.09 | |
| SBIL | Simplify Government Money Market ETF | 100.3 | 100.3 | 100.3 | 269.7K | 0.0 | | 0.03 | |
| SBIO | Alps Medical Breakthroughs ETF | 51.62 | 50.96 | 51.07 | 22.0K | -0.15 | | 0.29 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 40.09 | 39.24 | 39.78 | 187.9K | 3.50 | | 9.65 | |
| SBND | Columbia Short-Duration Bond ETF | 18.96 | 18.94 | 18.95 | 41.2K | 0.00 | | 0.02 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 10.210 | 9.750 | 9.750 | 1.2K | -1.650 | | 14.47 | |
| SCAP | Infracap Small Cap Income ETF | 38.41 | 38.22 | 38.22 | 4.0K | -0.18 | | 0.47 | |
| SCC | Ultrashort Consumer Services -2X ETF | 13.79 | 13.64 | 13.70 | 3.4K | 0.09 | | 0.63 | |
| SCCD | Sachem Capital Corp 6.00% | 24.25 | 24.25 | 24.25 | 696 | 0.00 | | 0.00 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.35 | 23.35 | 23.35 | 300 | -0.05 | | 0.19 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.64 | 23.17 | 23.49 | 6.9K | 0.01 | | 0.05 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.84 | 23.75 | 23.75 | 1.4K | 0.25 | | 1.06 | |
| SCCR | Schwab Core Bond ETF | 25.89 | 25.85 | 25.89 | 8.5K | -0.01 | | 0.04 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 43.59 | 43.59 | 40.17 | 0 | 3.42 | | 8.52 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 25.86 | 25.80 | 25.86 | 5.3K | -0.02 | | 0.10 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.44 | 25.40 | 25.41 | 89.7K | -0.04 | | 0.14 | |
| SCHA | Schwab U.S. Smallcap ETF | 30.28 | 29.74 | 29.97 | 15.7K | -0.56 | | 1.83 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.60 | 26.32 | 26.33 | 18.7K | -0.41 | | 1.52 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 47.30 | 47.30 | 47.30 | 200 | -0.33 | | 0.69 | |
| SCHD | Schwab US Dividend Equity ETF | 28.84 | 28.59 | 28.68 | 369.5K | -0.21 | | 0.71 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.95 | 33.85 | 33.91 | 2.1K | -0.23 | | 0.67 | |
| SCHF | Schwab Intl Equity ETF | 25.08 | 24.75 | 24.75 | 20.7K | -0.35 | | 1.37 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 32.15 | 31.59 | 31.79 | 164.3K | -0.57 | | 1.76 | |
| SCHH | Schwab U.S. REIT ETF | 21.74 | 21.74 | 21.74 | 150 | -0.12 | | 0.55 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 22.97 | 22.89 | 22.89 | 12.4K | -0.08 | | 0.35 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.89 | 24.89 | 24.89 | 400 | -0.02 | | 0.06 | |
| SCHK | Schwab 1000 Index ETF | 33.00 | 32.80 | 32.87 | 4.5K | -0.50 | | 1.48 | |
| SCHM | Schwab U.S. Mid Cap ETF | 31.98 | 31.90 | 31.96 | 1.9K | -0.15 | | 0.47 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.38 | 24.25 | 24.35 | 18.6K | -0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.56 | 26.35 | 26.44 | 6.9K | -0.08 | | 0.30 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.65 | 31.42 | 31.49 | 18.7K | -0.37 | | 1.15 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.01 | 24.92 | 24.97 | 12.4K | -0.05 | | 0.20 | |
| SCHV | Schwab U.S. Largecap Value ETF | 30.62 | 30.62 | 30.62 | 1.0K | -0.34 | | 1.11 | |
| SCHX | Schwab U.S. Largecap ETF | 27.07 | 26.90 | 26.91 | 29.7K | -0.42 | | 1.52 | |
| SCHY | Schwab International Dividend Equity ETF | 30.22 | 30.12 | 30.14 | 1.8K | -0.08 | | 0.25 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.40 | 23.35 | 23.35 | 3.0K | -0.06 | | 0.26 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.88 | 20.84 | 20.85 | 181.4K | -0.03 | | 0.14 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 95.89 | 95.89 | 95.89 | 100 | -0.61 | | 0.63 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.88 | 54.88 | 54.88 | 843 | 0.13 | | 0.23 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.99 | 25.90 | 25.99 | 2.1M | 0.05 | | 0.19 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.13 | 25.10 | 25.11 | 9.7K | 0.00 | | 0.02 | |
| SCNM | Sterling Capital National Municipal Bond | 25.14 | 25.07 | 25.07 | 8.6K | -0.01 | | 0.06 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 18.51 | 18.07 | 18.15 | 25.8K | -0.09 | | 0.47 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.23 | 20.23 | 20.09 | 0 | 0.14 | | 0.70 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.20 | 25.20 | 25.20 | 100 | -0.02 | | 0.08 | |
| SCYB | Schwab High Yield Bond ETF | 26.63 | 26.52 | 26.59 | 23.2K | -0.01 | | 0.04 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.09 | 22.80 | 22.88 | 134.0K | -0.23 | | 1.00 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.75 | 25.75 | 25.75 | 115 | -0.02 | | 0.08 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 10.90 | 10.90 | 10.90 | 281 | 0.09 | | 0.86 | |
| SDEM | GX MSCI Superdividend EM ETF | 32.00 | 32.00 | 32.00 | 312 | 0.33 | | 1.05 | |
| SDFI | Ab Short Duration Income ETF | 35.83 | 35.79 | 35.80 | 10.9K | -0.02 | | 0.04 | |
| SDIV | GX Superdividend ETF | 25.30 | 25.09 | 25.20 | 5.5K | -0.08 | | 0.32 | |
| SDOG | Alps Sector Dividend Dogs ETF | 63.29 | 62.98 | 63.01 | 32.1K | -0.40 | | 0.63 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 31.12 | 30.39 | 30.90 | 166.9K | 1.29 | | 4.36 | |
| SDP | Ultrashort Utilities -2X ETF | 12.12 | 12.07 | 12.07 | 400 | 0.12 | | 0.99 | |
| SDS | Ultrashort S&P500 -2X ETF | 69.32 | 68.49 | 68.91 | 240.5K | 2.04 | | 3.05 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.62 | 22.47 | 22.53 | 142.9K | -0.08 | | 0.35 | |
| SDY | S&P Dividend SPDR | 146.7 | 146.0 | 146.5 | 254.3K | -0.2 | | 0.10 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.83 | 14.73 | 14.78 | 12.6K | -0.23 | | 1.53 | |
| SEB | Seaboard Corp | 4,680 | 4,680 | 4,680 | 37 | -16 | | 0.33 | |
| SECR | Nyli Mackay Securitized Income ETF | 25.80 | 25.80 | 25.87 | 0 | -0.07 | | 0.26 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.41 | 65.04 | 65.09 | 61.5K | -0.15 | | 0.23 | |
| SEF | Short Financials -1X ETF | 31.00 | 30.79 | 30.92 | 3.4K | -0.05 | | 0.15 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 48.19 | 47.75 | 47.81 | 71.5K | -0.23 | | 0.48 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 39.01 | 38.87 | 38.88 | 54.5K | -0.12 | | 0.31 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 41.50 | 41.50 | 41.50 | 304 | -0.26 | | 0.62 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.46 | 23.45 | 23.45 | 34.4K | 0.02 | | 0.09 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.81 | 32.77 | 32.78 | 11.1K | -0.08 | | 0.24 | |
| SEMG | Suncoast Select Growth ETF | 26.89 | 26.80 | 26.81 | 2.4K | -0.08 | | 0.29 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.68 | 31.38 | 31.54 | 11.4K | 0.18 | | 0.57 | |
| SENS | Senseonics Holdings Inc | 8.140 | 7.202 | 7.760 | 810.5K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.66 | 26.55 | 26.62 | 34.3K | -0.01 | | 0.04 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.94 | 31.91 | 31.91 | 1.9K | -0.01 | | 0.03 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.86 | 30.82 | 30.86 | 1.5K | 0.02 | | 0.06 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.80 | 35.44 | 35.44 | 14.3K | -0.06 | | 0.17 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.54 | 29.23 | 29.30 | 11.1K | 0.08 | | 0.27 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.16 | 32.07 | 32.12 | 12.7K | 0.01 | | 0.02 | |
| SEPZ | Trueshares Structured Outcome | 42.80 | 42.60 | 42.72 | 7.1K | 0.00 | | 0.00 | |
| SER | Serina Therapeutics Inc | 3.090 | 3.070 | 3.080 | 529 | -0.020 | | 0.65 | |
| SETH | Proshares Short Ether Strategy ETF | 40.00 | 39.49 | 40.00 | 22.4K | 2.40 | | 6.38 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 24.26 | 24.22 | 24.22 | 8.4K | 0.01 | | 0.05 | |
| SFGV | Ccm Global Equity ETF | 33.09 | 33.07 | 33.09 | 14.3K | -0.06 | | 0.18 | |
| SFLR | Innovator Equity Managed Floor ETF | 37.32 | 37.09 | 37.29 | 179.2K | 0.04 | | 0.11 | |
| SFTX | Horizon International Managed Risk ETF | 27.12 | 26.79 | 26.79 | 24.0K | -0.03 | | 0.10 | |
| SFTY | Horizon Managed Risk ETF | 28.60 | 28.53 | 28.57 | 24.0K | 0.05 | | 0.18 | |
| SFY | Sofi Select 500 ETF | 134.7 | 134.0 | 134.0 | 9.6K | 0.2 | | 0.16 | |
| SFYF | Sofi 50 ETF | 56.59 | 56.07 | 56.13 | 5.4K | -0.15 | | 0.27 | |
| SFYX | Sofi Next 500 ETF | 17.42 | 17.32 | 17.36 | 1.9K | 0.01 | | 0.05 | |
| SGDJ | Alps Sprott Junior Gold | 97.75 | 97.75 | 97.75 | 388 | 3.62 | | 3.85 | |
| SGDM | Sprott Gold Miners ETF | 82.99 | 82.00 | 82.98 | 3.5K | 4.57 | | 5.83 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 39.30 | 39.19 | 39.25 | 3.1K | 0.43 | | 1.11 | |
| SGN | Signing Day Sports Inc | 0.2399 | 0.1277 | 0.1281 | 33.78M | -0.0087 | | 6.36 | |
| SGOL | Physical Gold ETF | 45.43 | 44.75 | 45.15 | 192.9K | 1.49 | | 3.40 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.6 | 100.5 | 100.6 | 1.11M | 0.0 | | 0.01 | |
| SGRT | Smart Earnings Growth 30 ETF | 26.85 | 26.40 | 26.63 | 9.2K | 0.20 | | 0.76 | |
| SGRW | | 20.29 | 20.28 | 20.29 | 300 | 0.00 | | NaN | |
| SGVT | Schwab Government Money Market ETF | 100.7 | 100.7 | 100.7 | 100 | 0.0 | | 0.02 | |
| SH | Short S&P500 -1X ETF | 36.28 | 35.90 | 36.18 | 438.4K | 0.54 | | 1.52 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.06 | 48.03 | 48.05 | 4.2K | -0.04 | | 0.07 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.68 | 32.68 | 32.68 | 600 | 0.02 | | 0.06 | |
| SHE | SSGA Gender Diversity ETF SPDR | 135.0 | 134.8 | 134.9 | 970 | 0.2 | | 0.17 | |
| SHEH | Shell Plc Adrhedged | 54.16 | 54.16 | 54.16 | 104 | 0.50 | | 0.93 | |
| SHLD | GX Defense Tech ETF | 79.82 | 76.98 | 77.88 | 39.4K | -0.02 | | 0.03 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.26 | 48.18 | 48.23 | 447.4K | 0.02 | | 0.04 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 171.0 | 166.4 | 170.8 | 19.2K | 15.8 | | 10.22 | |
| SHPP | Pacer Industrials and Logistics ETF | 30.31 | 30.31 | 30.31 | 100 | -0.16 | | 0.53 | |
| SHRT | Gotham Short Strategies ETF | 7.210 | 7.160 | 7.195 | 5.0K | -0.060 | | 0.83 | |
| SHUS | Stratified Largecap Hedged ETF | 47.51 | 47.51 | 46.92 | 0 | 0.59 | | 1.25 | |
| SHYD | Vaneck Short High Yield Muni ETF | 23.05 | 23.00 | 23.02 | 88.6K | 0.01 | | 0.04 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 43.50 | 42.88 | 42.88 | 5.0K | -0.17 | | 0.39 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 45.23 | 45.16 | 45.18 | 14.4K | 0.01 | | 0.02 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.40 | 22.37 | 22.39 | 303.0K | 0.00 | | 0.00 | |
| SIF | Sifco Industries | 6.250 | 5.930 | 6.150 | 8.3K | -0.210 | | 3.30 | |
| SIFI | Harbor Scientific Alpha Income ETF | 43.98 | 43.98 | 44.02 | 0 | -0.04 | | 0.09 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.09 | 45.93 | 46.01 | 15.9K | 0.07 | | 0.15 | |
| SIJ | Ultrashort Industrials -2X ETF | 10.210 | 9.600 | 9.830 | 7.1K | -0.134 | | 1.34 | |
| SIL | GX Silver Miners ETF | 110.0 | 103.0 | 103.6 | 265.6K | 5.2 | | 5.30 | |
| SILJ | Amplify Junior Silver Miners ETF | 37.22 | 35.11 | 35.37 | 734.5K | 1.85 | | 5.53 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.51 | 30.44 | 30.51 | 437 | 1.54 | | 5.30 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 45.10 | 44.99 | 45.10 | 755 | 0.20 | | 0.44 | |
| SIO | Touchstone Strategic Income | 26.09 | 26.03 | 26.05 | 11.5K | -0.04 | | 0.13 | |
| SIOO | Vistashares Target 15 S&P 100 | 20.11 | 19.92 | 19.94 | 14.7K | -0.03 | | 0.14 | |
| SIVR | Physical Silver ETF | 91.20 | 89.00 | 90.72 | 367.7K | 5.71 | | 6.71 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 51.14 | 51.09 | 51.14 | 6.2K | -0.03 | | 0.06 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.19 | 29.14 | 29.15 | 2.4K | 0.02 | | 0.08 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 32.18 | 32.11 | 32.13 | 4.6K | -0.06 | | 0.19 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 40.12 | 39.97 | 40.10 | 10.0K | -0.03 | | 0.06 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.61 | 34.48 | 34.52 | 13.7K | 0.04 | | 0.12 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.81 | 37.74 | 37.81 | 5.8K | -0.03 | | 0.08 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 35.08 | 34.97 | 35.02 | 28.4K | 0.01 | | 0.03 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.83 | 31.77 | 31.83 | 2.8K | 0.02 | | 0.08 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 52.68 | 52.53 | 52.54 | 678 | -0.30 | | 0.57 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.93 | 29.85 | 29.91 | 2.3K | 0.01 | | 0.02 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 168.1 | 167.6 | 167.7 | 2.2K | -0.6 | | 0.36 | |
| SJB | Short High Yield -1X ETF | 15.34 | 15.31 | 15.33 | 2.2K | 0.11 | | 0.70 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.38 | 25.31 | 25.38 | 1.2K | -0.07 | | 0.28 | |
| SKF | Ultrashort Financials -2X ETF | 26.59 | 26.30 | 26.59 | 2.9K | 0.86 | | 3.34 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.34 | 50.34 | 50.34 | 7.6K | 0.01 | | 0.01 | |
| SLI | Standard Lithium Ltd | 5.130 | 4.996 | 4.996 | 47.0K | -0.094 | | 1.84 | |
| SLJY | Amplify Silj Covered Call ETF | 40.46 | 39.90 | 39.95 | 8.7K | 1.67 | | 4.36 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.0889 | 0.0701 | 0.0750 | 11.3K | -0.0160 | | 17.58 | |
| SLND | Southland Holdings Inc | 3.188 | 3.188 | 3.188 | 100 | -0.042 | | 1.31 | |
| SLND.WS | | 0.0889 | 0.0701 | 0.0750 | 11.0K | -0.0160 | | 17.58 | |
| SLON | Proshares Ultra Solana ETF | 15.84 | 14.66 | 14.66 | 52.7K | -4.24 | | 22.44 | |
| SLSR | Solaris Res Inc | 8.880 | 8.880 | 8.880 | 2.0K | 0.065 | | 0.74 | |
| SLTY | Yieldmax Ultra Short Option Income | 31.29 | 30.60 | 31.29 | 1.6K | 1.16 | | 3.85 | |
| SLV | Silver Trust Ishares | 86.90 | 84.60 | 86.39 | 12.45M | 5.40 | | 6.67 | |
| SLVP | Ishares Global Silver and Metals Miners | 46.00 | 43.14 | 43.59 | 119.1K | 2.48 | | 6.03 | |
| SLX | Vaneck Steel ETF | 89.75 | 89.75 | 89.75 | 100 | -0.99 | | 1.09 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 101.2 | 100.4 | 100.7 | 102.0K | -0.1 | | 0.06 | |
| SLYV | S&P Smallcap Value ETF SPDR | 97.95 | 97.44 | 97.52 | 126.7K | -0.41 | | 0.42 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 26.16 | 26.09 | 26.11 | 898 | -0.08 | | 0.29 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.07 | 27.03 | 27.06 | 14.9K | 0.01 | | 0.05 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.49 | 26.44 | 26.46 | 6.8K | 0.03 | | 0.11 | |
| SMB | Vaneck Short Muni ETF | 17.44 | 17.40 | 17.40 | 128.8K | -0.01 | | 0.06 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.84 | 25.78 | 25.78 | 394.3K | -0.04 | | 0.15 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 8.370 | 8.210 | 8.334 | 20.3K | -0.226 | | 2.64 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.43 | 10.35 | 10.43 | 3.9K | 0.11 | | 1.10 | |
| SMDV | Russell 2000 Dividend Growers ETF | 70.26 | 69.88 | 70.05 | 10.0K | -0.29 | | 0.41 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 24.10 | 24.10 | 24.10 | 500 | -0.08 | | 0.34 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.420 | 4.340 | 4.420 | 4.4K | -0.020 | | 0.45 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 30.06 | 29.93 | 30.02 | 104.8K | -0.01 | | 0.03 | |
| SMIN | India Smallcap Ishares MSCI ETF | 67.25 | 65.71 | 65.89 | 2.7K | -1.65 | | 2.44 | |
| SMIZ | Zacks Small/Mid Cap ETF | 39.30 | 39.04 | 39.09 | 15.9K | -0.13 | | 0.33 | |
| SMJF | Smj International Holdings Inc Cl A | 5.100 | 4.800 | 5.046 | 1.4K | -0.034 | | 0.67 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 79.88 | 79.32 | 79.45 | 291.8K | -0.12 | | 0.15 | |
| SMLL | Harbor Active Small Cap ETF | 20.97 | 20.83 | 20.96 | 3.6K | -0.07 | | 0.33 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 138.5 | 138.3 | 138.4 | 2.7K | -0.5 | | 0.33 | |
| SMMD | Russell 2500 Ishares ETF | 80.67 | 80.16 | 80.37 | 276.6K | -0.06 | | 0.07 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.68 | 50.64 | 50.66 | 376.6K | -0.01 | | 0.02 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 44.73 | 44.51 | 44.63 | 9.3K | -0.09 | | 0.19 | |
| SMN | Ultrashort Basic Materials -2X ETF | 11.51 | 11.35 | 11.36 | 22.7K | 0.07 | | 0.66 | |
| SMOG | Vaneck Low Carbon Energy ETF | 134.5 | 134.1 | 134.5 | 700 | 0.3 | | 0.19 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 37.68 | 37.39 | 37.39 | 44.2K | -0.34 | | 0.90 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 26.77 | 26.67 | 26.68 | 5.4K | -0.08 | | 0.29 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 49.86 | 49.86 | 49.76 | 0 | 0.10 | | 0.19 | |
| SMTH | Alps ETF Trust Alps | 26.15 | 26.10 | 26.11 | 338.9K | -0.07 | | 0.25 | |
| SMU | Tradr 2X Long Smr Daily ETF | 19.06 | 16.98 | 18.13 | 368.0K | -1.62 | | 8.20 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 1.710 | 1.530 | 1.640 | 535.6K | -0.140 | | 7.87 | |
| SNAV | Mohr Sector Navigator ETF | 35.65 | 35.53 | 35.59 | 7.2K | -0.06 | | 0.16 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 36.63 | 35.92 | 36.26 | 4.9K | -1.63 | | 4.30 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.56 | 25.46 | 25.53 | 36.8K | 0.03 | | 0.12 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 11.23 | 11.16 | 11.20 | 7.8K | -0.11 | | 0.97 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 28.16 | 28.16 | 28.16 | 354 | -0.06 | | 0.22 | |
| SNPE | Xt S&P 500 ESG ETF | 62.65 | 62.55 | 62.55 | 424 | -0.58 | | 0.92 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 52.80 | 52.57 | 52.80 | 3.6K | -0.06 | | 0.11 | |
| SNTH | Mrp Synthequity ETF | 28.28 | 27.97 | 28.08 | 42.1K | 0.06 | | 0.22 | |
| SOAR | Volato Group Inc | 0.5664 | 0.5000 | 0.5150 | 77.4K | -0.0468 | | 8.33 | |
| SOEZ | Franklin Solana ETF | 24.19 | 22.00 | 22.00 | 724 | -2.80 | | 11.27 | |
| SOFR | Amplify Samsung SOFR ETF | 101.6 | 100.3 | 100.3 | 6.2K | 0.0 | | 0.02 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 32.67 | 32.67 | 32.67 | 618 | 0.14 | | 0.43 | |
| SOVF | | 30.54 | 30.43 | 30.43 | 5.3K | -0.15 | | 0.48 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 58.27 | 55.14 | 57.43 | 6.02M | -3.29 | | 5.42 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 2.280 | 2.170 | 2.192 | 47.84M | 0.109 | | 5.22 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 66.20 | 65.48 | 65.48 | 913 | -0.46 | | 0.69 | |
| SOYB | Teucrium Soybean | 22.02 | 21.86 | 22.00 | 22.0K | 0.09 | | 0.41 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.77 | 25.71 | 25.71 | 1.7K | -0.09 | | 0.33 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.42 | 29.42 | 29.42 | 170 | 0.00 | | 0.00 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.56 | 28.42 | 28.42 | 5.0K | -0.01 | | 0.04 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.61 | 27.55 | 27.55 | 669 | 0.02 | | 0.05 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.73 | 27.66 | 27.71 | 6.1K | 0.01 | | 0.04 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.62 | 25.62 | 25.59 | 0 | 0.03 | | 0.10 | |
| SPD | Simplify US Equity Plus Downside | 39.82 | 39.63 | 39.63 | 21.4K | 0.03 | | 0.08 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 42.36 | 42.36 | 42.36 | 100 | 0.00 | | 0.01 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.500 | 9.460 | 9.475 | 63.0K | 0.140 | | 1.50 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 36.45 | 36.16 | 36.26 | 3.8K | -0.33 | | 0.91 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 46.37 | 45.60 | 45.60 | 406 | -0.68 | | 1.47 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 48.42 | 48.32 | 48.39 | 2.5K | -0.30 | | 0.62 | |
| SPEU | Stoxx Europe 50 SPDR | 54.50 | 53.20 | 54.50 | 569 | 0.79 | | 1.48 | |
| SPFF | GX Superincome Preferred ETF | 9.580 | 9.550 | 9.550 | 32.6K | -0.062 | | 0.65 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 78.93 | 78.93 | 78.93 | 100 | 0.00 | | 0.00 | |
| SPGP | Invesco S&P 500 Garp ETF | 114.5 | 114.5 | 114.5 | 200 | -1.4 | | 1.22 | |
| SPHB | S&P 500 High Beta Invesco ETF | 121.3 | 120.2 | 121.3 | 1.7K | -1.5 | | 1.25 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 49.35 | 48.80 | 48.80 | 2.3K | -0.55 | | 1.11 | |
| SPHQ | S&P 500 Quality Invesco ETF | 76.40 | 76.40 | 76.40 | 105 | -1.09 | | 1.41 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.83 | 23.68 | 23.76 | 7.7K | -0.05 | | 0.21 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.50 | 33.50 | 33.50 | 300 | -0.33 | | 0.98 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.93 | 32.79 | 32.90 | 6.4K | 0.05 | | 0.15 | |
| SPIP | TIPS Barclays ETF SPDR | 26.04 | 25.98 | 25.99 | 203.2K | -0.07 | | 0.25 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.51 | 22.51 | 22.51 | 400 | -0.27 | | 1.19 | |
| SPLS | | 50.08 | 49.91 | 50.01 | 19.4K | 0.00 | | NaN | |
| SPLV | S&P 500 Low Vol Invesco ETF | 73.31 | 72.70 | 73.24 | 1.93M | 0.18 | | 0.25 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.57 | 22.51 | 22.53 | 607.0K | -0.02 | | 0.09 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 60.70 | 60.54 | 60.54 | 663 | -0.92 | | 1.50 | |
| SPMO | S&P 500 Momentum Invesco ETF | 118.7 | 118.0 | 118.1 | 21.2K | -1.9 | | 1.58 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.60 | 50.60 | 50.79 | 0 | -0.19 | | 0.38 | |
| SPPP | Sprott Physical Platinum and Palladium | 19.88 | 19.06 | 19.42 | 137.5K | 0.69 | | 3.68 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 20.02 | 20.02 | 20.02 | 100 | -0.36 | | 1.77 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.22 | 30.22 | 30.22 | 1.0K | -0.01 | | 0.03 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.26 | 18.23 | 18.25 | 68.3K | 0.01 | | 0.05 | |
| SPSM | SPDR Small Cap Portfolio ETF | 49.81 | 49.81 | 49.81 | 170 | -0.33 | | 0.66 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.50 | 30.44 | 30.44 | 8.6K | -0.08 | | 0.25 | |
| SPTE | SP Funds S&P Global Technology ETF | 36.96 | 36.60 | 36.76 | 12.0K | 0.16 | | 0.44 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.75 | 28.72 | 28.72 | 985 | -0.05 | | 0.17 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.45 | 26.27 | 26.30 | 31.1K | -0.31 | | 1.15 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.97 | 82.67 | 83.96 | 17.7K | -0.03 | | 0.04 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.26 | 29.26 | 29.26 | 1.4K | -0.01 | | 0.03 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.06 | 25.06 | 25.06 | 50.2K | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 47.79 | 47.73 | 47.73 | 446 | 0.14 | | 0.29 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.00 | 50.50 | 50.75 | 8.3K | -0.76 | | 1.48 | |
| SPUT | Innovator Equity Premium Income Daily | 27.58 | 27.41 | 27.41 | 4.3K | -0.07 | | 0.25 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 183.4 | 183.4 | 183.4 | 326 | -6.0 | | 3.16 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 69.62 | 69.35 | 69.35 | 7.6K | -0.18 | | 0.25 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 58.16 | 58.06 | 58.06 | 3.9K | -0.41 | | 0.70 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 29.34 | 29.03 | 29.03 | 1.3K | -0.08 | | 0.27 | |
| SPXE | S&P 500 Ex-Energy ETF | 75.12 | 75.12 | 75.12 | 117 | 0.01 | | 0.02 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 222.0 | 216.4 | 218.4 | 309.0K | -10.4 | | 4.56 | |
| SPXN | S&P 500 Ex-Financials ETF | 75.42 | 75.08 | 75.08 | 465 | 0.00 | | 0.00 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 36.09 | 35.20 | 35.78 | 517.7K | 1.57 | | 4.59 | |
| SPXT | S&P 500 Ex-Technology ETF | 106.6 | 106.2 | 106.4 | 46.2K | 0.1 | | 0.11 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 50.55 | 49.32 | 50.13 | 596.8K | 2.19 | | 4.57 | |
| SPXV | S&P 500 Ex-Health Care ETF | 75.77 | 75.55 | 75.55 | 593 | 0.08 | | 0.10 | |
| SPY | S&P 500 SPDR | 685.9 | 679.1 | 681.2 | 2.85M | -10.4 | | 1.50 | |
| SPYA | Twin Oak Endure ETF | 28.28 | 28.28 | 28.43 | 0 | -0.15 | | 0.54 | |
| SPYC | Simplify US Equity Plus Convexity | 43.29 | 43.10 | 43.15 | 50.5K | -0.09 | | 0.21 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 44.61 | 44.50 | 44.51 | 661 | -0.43 | | 0.95 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 105.8 | 105.0 | 105.3 | 14.9K | -1.9 | | 1.81 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.79 | 55.61 | 55.69 | 4.9K | 0.06 | | 0.11 | |
| SPYI | Neos S&P 500 High Income ETF | 52.96 | 52.44 | 52.47 | 157.0K | -0.62 | | 1.17 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 80.63 | 79.91 | 80.14 | 135.4K | -1.23 | | 1.51 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.71 | 17.35 | 17.50 | 3.0K | -0.19 | | 1.07 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 54.90 | 53.07 | 53.81 | 137.2K | -3.40 | | 5.94 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 57.80 | 57.79 | 57.79 | 970 | -0.39 | | 0.67 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.61 | 56.61 | 56.61 | 113 | -0.30 | | 0.53 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.58 | 33.50 | 33.56 | 500.3K | 0.01 | | 0.04 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 41.18 | 41.18 | 40.85 | 0 | 0.33 | | 0.81 | |
| SRHR | Srh REIT Covered Call ETF | 55.95 | 55.95 | 53.40 | 0 | 2.55 | | 4.78 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.44 | 41.39 | 41.42 | 4.15M | 0.02 | | 0.05 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 34.47 | 34.47 | 34.09 | 0 | 0.38 | | 1.11 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 13.66 | 13.35 | 13.35 | 233 | -0.78 | | 5.52 | |
| SRS | Ultrashort Real Estate -2X ETF | 46.43 | 44.93 | 45.16 | 29.2K | -1.14 | | 2.46 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 36.09 | 34.97 | 35.75 | 59.6K | 1.94 | | 5.74 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 30.44 | 30.44 | 30.44 | 100 | -0.41 | | 1.33 | |
| SRXH | Srx Health Solutions Inc | 0.1884 | 0.1771 | 0.1796 | 2.8M | 0.0007 | | 0.39 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.51 | 21.47 | 21.47 | 543 | -0.03 | | 0.13 | |
| SSG | Ultrashort Semiconductors -2X ETF | 29.04 | 28.91 | 29.00 | 2.6K | 1.23 | | 4.43 | |
| SSK | Rex-Osprey Sol + Staking ETF | 20.36 | 19.81 | 19.85 | 7.8K | -2.47 | | 11.07 | |
| SSO | Ultra S&P500 2X ETF | 58.29 | 57.25 | 57.60 | 280.7K | -1.81 | | 3.05 | |
| SSPY | Stratified Largecap Index ETF | 90.19 | 90.05 | 90.05 | 7.9K | -0.27 | | 0.30 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.66 | 49.40 | 49.45 | 7.9K | -0.09 | | 0.18 | |
| SSXU | Smart Sector International ETF | 35.27 | 35.27 | 35.14 | 0 | 0.13 | | 0.38 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.60 | 25.60 | 25.57 | 0 | 0.04 | | 0.14 | |
| STBF | Performance Trust Short Term Bond ETF | 25.41 | 25.40 | 25.40 | 7.7K | -0.01 | | 0.04 | |
| STBQ | Amplify Stablecoin Technology ETF | 27.20 | 27.14 | 27.16 | 744 | 0.37 | | 1.35 | |
| STCE | Schwab Crypto Thematic ETF | 74.26 | 72.50 | 72.50 | 10.7K | -2.63 | | 3.50 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.86 | 25.83 | 25.85 | 5.4K | 0.06 | | 0.24 | |
| STHH | Stmicroelectronics NV Adrhedged | 56.70 | 56.63 | 56.63 | 202 | 0.10 | | 0.17 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.4 | 102.4 | 102.4 | 130 | 0.0 | | 0.02 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.36 | 47.31 | 47.33 | 36.3K | 0.02 | | 0.04 | |
| STOX | Horizon Core Equity ETF | 28.84 | 28.73 | 28.73 | 9.4K | 0.01 | | 0.03 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.70 | 53.63 | 53.65 | 27.4K | -0.03 | | 0.07 | |
| STRN | Smart Trend 25 ETF | 23.19 | 23.08 | 23.08 | 6.5K | 0.08 | | 0.36 | |
| STRW | Strawberry Fields REIT Inc | 13.34 | 12.93 | 13.23 | 23.7K | -0.12 | | 0.90 | |
| STXS | Stereotaxis Inc | 2.730 | 2.600 | 2.611 | 13.2K | -0.069 | | 2.59 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 107.2 | 107.2 | 107.2 | 967.5K | -0.1 | | 0.06 | |
| SUPL | Proshares Supply Chain Logistics ETF | 41.44 | 41.44 | 41.44 | 100 | -0.33 | | 0.80 | |
| SURE | Advisorshares Doubleline Value Equity | 132.4 | 132.4 | 132.5 | 0 | -0.1 | | 0.05 | |
| SURI | Simplify Propel Opportunities ETF | 17.90 | 17.40 | 17.60 | 1.9K | 0.24 | | 1.39 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 142.3 | 141.5 | 141.8 | 45.6K | -0.1 | | 0.07 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 36.79 | 36.62 | 36.62 | 25.4K | -0.24 | | 0.65 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 23.07 | 21.98 | 22.15 | 247.6K | -2.06 | | 8.51 | |
| SVM | Silvercorp Metals Inc | 12.24 | 11.79 | 12.15 | 249.3K | 0.84 | | 7.43 | |
| SVOL | Simplify Volatility Premium ETF | 17.73 | 17.29 | 17.41 | 34.9K | -0.47 | | 2.63 | |
| SVXY | Short VIX Short-Term Futures ETF | 54.24 | 52.94 | 53.10 | 73.9K | -2.45 | | 4.41 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.60 | 32.60 | 32.60 | 415 | -0.01 | | 0.03 | |
| SXQG | 6 Meridian Quality Growth ETF | 32.40 | 32.31 | 32.31 | 1.1K | -0.08 | | 0.25 | |
| SYFI | Ab Short Duration High Yield ETF | 36.06 | 36.01 | 36.05 | 113.3K | 0.05 | | 0.12 | |
| SYLD | Cambria Shareholder Yield ETF | 74.18 | 73.40 | 73.50 | 36.2K | -0.59 | | 0.80 | |
| SYNX | Silynxcom Ltd | 1.260 | 1.080 | 1.080 | 2.3K | -0.015 | | 1.37 | |
| SYSB | Ishares Systematic Bond ETF | 90.09 | 89.91 | 89.95 | 39.5K | 0.03 | | 0.03 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.59 | 11.45 | 11.48 | 3.5K | 0.08 | | 0.67 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 36.94 | 36.94 | 36.94 | 600 | -0.14 | | 0.37 | |