Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares58.0256.7958.021,000-1.312.21 
SACCSachem Capital Corp. 6.875% Notes Due22.8522.5022.501,600-0.271.18 
SACHSachem Capital Corp2.9402.8402.89047,200-0.0401.37 
SBBSmallcap 600 Short Proshares33.0232.4532.5821,2000.341.04 
SBIOAlps Medical Breakthroughs ETF41.5040.2741.5041,2000.240.58 
SBMBasic Materials Short Proshares17.0716.9616.96100-0.040.22 
SBUGIpath Silver ETN26.0425.8526.041,6000.783.09 
SCCUltrashort Consumer Services Proshares11.2810.8410.842,000-0.151.34 
SCCBSachem Capital Corp23.2022.7523.102,6000.140.61 
SCE-BSouth CA Edis 408 Pf22.3022.3022.301000.000.00 
SCE-CSouth CA Edis 424 Pf23.7423.7423.741000.000.00 
SCE-DSouth CA Edis 431 Pf23.0022.8222.823000.050.22 
SCE-ESouth CA Edis 478 Pf24.5023.8723.871,100-0.261.06 
SCHASchwab US Smallcap ETF63.6662.4563.39425,500-0.320.50 
SCHBSchwab US Broad Market ETF72.2771.0472.151,112,8000.350.49 
SCHCSchwab Intl Smallcap ETF29.0328.6528.93392,5000.060.21 
SCHDSchwab US Dividend Equity ETF52.7151.7752.522,184,4000.070.13 
SCHESchwab EM Mkts Equity ETF22.9322.4922.914,850,8000.401.78 
SCHFSchwab Intl Equity ETF28.9928.6228.927,275,800-0.090.31 
SCHGSchwab US Largecap Growth ETF98.0396.4097.82383,6000.840.87 
SCHHSchwab US REIT ETF35.6034.9235.141,330,800-0.611.71 
SCHISchwab 5-10 Year Corporate Bond ETF51.3451.1551.29464,7000.210.41 
SCHJHcm Defender 500 Index ETF50.9350.8250.9017,6000.080.16 
SCHKSchwab 1000 Index ETF29.9129.4029.84193,3000.140.47 
SCHMSchwab US Midcap ETF51.9251.0651.77365,100-0.030.06 
SCHOSchwab Short-Term US Trsy ETF51.6851.6651.681,099,3000.020.04 
SCHPSchwab US TIPS ETF59.5059.3159.36658,1000.000.00 
SCHQSchwab Long-Term U.S. Treasury ETF57.0256.5556.8716,0000.360.64 
SCHRSchwab Interm-Term US Treasury58.8258.7258.81728,5000.100.17 
SCHVSchwab US Largecap Value ETF50.6549.7550.551,015,400-0.040.08 
SCHXSchwab US Largecap ETF72.9571.6972.722,810,1000.240.33 
SCHZSchwab US Aggregate Bond ETF56.0055.7655.99995,3000.220.39 
SCIDG-X Scientific Beta Europe ETF21.8321.8321.831000.030.13 
SCIJG-X Scientific Beta Japan ETF25.0225.0225.02100-0.301.18 
SCIUG-X Scientific Beta US ETF31.8131.4631.811,7000.160.50 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF19.3719.3719.371000.040.23 
SCJJapan Small-Cap Ishares MSCI ETF68.1167.5268.037,600-0.150.22 
SCOUltrashort DJ-UBS Crude Oil Proshares26.5022.6023.326,208,100-2.168.48 
SDAGIQ Short Duration Enhanced Core Bond24.3524.3324.352000.020.08 
SDCIUscf Summerhaven Dynamic Commodity13.1413.0813.144000.060.50 
SDDUltrashort Smallcap 600 Proshares11.8611.4011.4839,4000.161.41 
SDEMG-X Super Dividend EM ETF9.8909.7609.82021,900-0.1001.01 
SDGAImpact Shares Sustainable Development19.8219.8219.821000.010.05 
SDIStandard Diversified Opportunities Inc13.2812.5112.8436,6000.231.82 
SDIVG-X Superdividend ETF10.6010.3610.50319,300-0.171.59 
SDOGAlps Sector Dividend Dogs ETF36.0535.3235.93175,100-0.270.75 
SDOWUltrapro Short Dow 30 Proshares28.0026.5126.9119,992,7000.090.34 
SDPUltrashort Utilities Proshares11.8011.5111.514,100-0.191.66 
SDPISuperior Drilling Products Inc0.82000.67070.757161,600-0.08299.87 
SDSUltrashort S&P 500 Proshares21.2320.5020.5920,851,300-0.180.87 
SDYS&P Dividend SPDR91.1789.4690.83814,400-0.410.45 
SDYLEtracs 2X S&P Dividend ETN67.1966.0767.19900-0.520.77 
SEBSeaboard Corp3,0192,9332,940700-602.00 
SECTNorthern Lights IV Main Sector Rotation27.8327.4127.80141,7000.281.04 
SEFFinancials Short Proshares20.6420.3320.4533,5000.190.94 
SEIXVirtus Seix Senior Loan ETF23.7023.7023.701000.070.30 
SENSSenseonics Holdings0.49000.45100.46671,888,500-0.01332.77 
SFHYWisdomtree U.S. Short Term High Yield46.7846.6146.781,3000.270.58 
SFIGWisdomtree U.S. Short Term Corp Bond51.4551.4251.421,9000.090.17 
SFYSofi Select 500 ETF11.0110.8111.0043,3000.161.48 
SFYFSofi 50 ETF18.7418.7418.742000.191.05 
SFYXSofi Next 500 ETF9.4159.2809.4155,4000.0330.35 
SGDJAlps ETF Trust Sprott Junior Gold35.0434.5134.6530,8000.481.41 
SGDMSprott Gold Miners ETF30.1329.6529.6534,5000.592.03 
SGGIpatha.B Sugar Subindex TR ETN34.9634.2834.872,200-0.230.65 
SGOLPhysical Swiss Gold16.7216.6116.681,460,6000.140.85 
SHS&P 500 Short Proshares23.3222.9122.9815,566,400-0.080.35 
SHAGWisdomtree Yield Enhanced U.S.51.4051.2451.375,9000.090.18 
SHESSGA Gender Diversity ETF SPDR70.8769.8570.8445,3000.510.73 
SHMShort-Term Muni Bond ETF SPDR49.9949.9549.96486,0000.010.02 
SHYDShort High-Yield Vaneck ETF23.4323.0923.09223,500-0.090.39 
SHYG0-5 Year High Yield Corp Bond Ishares43.0042.6242.92654,6000.200.47 
SHYLXtrackers Short Duration High Yield Bond44.9944.7644.9317,1000.190.42 
SIFSifco Industries3.8203.3503.60035,900-0.2205.76 
SIJUltrashort Industrials Proshares10.0509.6909.69034,100-0.0580.60 
SILG-X Silver Miners ETF36.3535.6936.17898,3001.073.05 
SILJPurefunds ISE Junior Silver ETF11.8711.4611.801,569,3000.665.92 
SILVSilvercrest Metals Inc8.9308.3908.9301,189,6000.8109.98 
SIMGrupo Simec S.A. DE C.V.6.6306.6306.630900-0.79510.71 
SIMSSPDR Kensho Intelligent Structures ETF28.2727.6928.011,9000.080.27 
SIVRPhysical Silver17.3417.1017.30542,4000.482.85 
SIXA6 Meridian Mega Cap Equity ETF26.2525.9926.2555,5000.150.56 
SIXH6 Meridian Hedged Equity-Index Option25.4925.4025.48179,8000.010.03 
SIXL6 Meridian Low Beta Equity Strategy ETF26.5226.1526.5232,4000.230.86 
SIXS6 Meridian Small Cap Equity ETF28.2425.6328.2417,100-0.150.54 
SIZEUSA Size Factor Ishares Edge MSCI ETF86.6385.2186.4836,4000.220.26 
SJBHigh Yld Short Proshares21.0320.8220.87286,900-0.090.43 
SJNKST High Yield Bond ETF SPDR25.1624.9425.118,366,8000.130.52 
SKFUltrashort Financials Proshares13.6813.2013.40339,5000.221.67 
SLTSalt Trubeta High Exposure ETF24.2124.1324.211,300-0.190.79 
SLVSilver Trust Ishares16.7016.4916.6642,255,8000.472.90 
SLVPGlobal Silver Miners Ishares MSCI ETF12.6912.4112.61159,0000.483.96 
SLXSteel Vaneck ETF26.0525.5326.0511,1000.261.01 
SLYS&P Smallcap 600 SPDR57.5156.3957.1084,400-0.701.21 
SLYGS&P Smallcap Growth ETF SPDR55.0254.0354.83248,100-0.460.83 
SLYVS&P Smallcap Value ETF SPDR48.0246.9147.66240,100-0.731.51 
SMBMunicipal Short Vaneck ETF17.9717.9417.9623,9000.020.08 
SMDDUltrapro Short Midcap 400 Proshares18.0017.2317.4684,8000.331.93 
SMDVRussell 2000 Divd Proshares49.9449.0049.6881,500-0.591.17 
SMDYSyntax Stratified Midcap ETF26.0326.0326.030-0.130.49 
SMEZEuro Stoxx Smallcap ETF SPDR55.3855.3255.382000.260.48 
SMHBEtracs 2X Small Cap HI Div ETN4.6104.3204.48084,500-0.1302.82 
SMINIndia Small-Cap Ishares MSCI ETF26.3925.9326.36211,1000.501.93 
SMLFUSA Multifactor Small-Cap Ishares Edge35.2634.6935.1570,000-0.300.85 
SMLLDirexion Smallcap Bull32.0731.0132.075,400-0.341.05 
SMLVSSGA US Smallcap Low Vol Index SPDR74.7073.5574.209,100-1.221.61 
SMMDRussell 2500 Ishares ETF41.5340.8641.3948,000-0.040.10 
SMMUShort-Term Muni Bond Strgy ETF Pimco50.9750.8050.9043,4000.080.16 
SMMVUSA Min Vol Small-Cap Ishares Edge MSCI29.3328.9029.21121,200-0.100.34 
SMNUltrashort Basic Materials Proshares20.4220.0020.001,500-0.090.43 
SMOGVaneck Vectors Low Carbon Energy ETF77.2675.9577.121,7000.861.13 
SMTSSierra Metals Inc0.80500.77000.796442,6000.03644.79 
SNMPSanchez Midstream Partners LP0.37880.30050.3241789,900-0.052713.99 
SNPEXtrackers S&P 500 ESG ETF26.6726.2326.66147,2000.130.49 
SOILG-X Fertilizers/Potash ETF7.2907.1707.25715,2000.0430.60 
SOVBCambria Sovereign High Yield Bo24.2523.4124.091,0000.240.99 
SOXLSemiconductor Bull 3X Direxion155.7143.5154.12,564,70010.97.60 
SOXSSemiconductor Bear 3X Direxion7.6256.9807.04017,093,000-0.6107.97 
SOYBTeucrium Soybean13.6913.6013.6617,700-0.030.22 
SPABSPDR Aggregate Bond Portfolio ETF30.7130.6130.702,202,7000.110.36 
SPBOIssuer Scd Corp Bond SPDR34.6434.4734.6063,9000.170.49 
SPDNDirexion S&P 500 Bear 1X23.8223.4123.45472,600-0.100.42 
SPDVAam S&P 500 High Dividend Value ETF20.7720.3520.654,700-0.130.62 
SPDWSPDR World Ex-US Portfolio ETF27.0326.6926.972,879,600-0.080.30 
SPEMSPDR Emerging Markets Portfolio ETF31.6331.0731.591,937,4000.531.71 
SPEUStoxx Europe 50 SPDR30.4430.0830.438,7000.150.50 
SPFFG-X Superincome Preferred ETF10.7710.6410.7648,3000.060.56 
SPGMACWI IMI MSCI ETF SPDR38.6538.2238.658,2000.160.41 
SPGPInvesco S&P 500 Garp ETF55.3454.2855.1625,1000.250.46 
SPHBS&P 500 High Beta Invesco ETF38.5637.5138.04695,700-0.822.11 
SPHDS&P 500 High Dividend Low Vol Invesco33.4232.7333.281,661,000-0.110.33 
SPHQS&P 500 Quality Invesco ETF35.4534.7535.351,341,8000.290.83 
SPHYSPDR Portfolio High Yield Bond ETF24.4524.3224.4320,0000.120.49 
SPIBSPDR Intermediate Term Corporate Bond36.0335.8936.003,871,8000.100.28 
SPIPTIPS Barclays ETF SPDR29.8629.7529.82400,1000.030.10 
SPLBSPDR Long Term Corporate Bond Portfolio30.8930.5730.83351,7000.180.59 
SPLGSPDR Large Cap Portfolio ETF35.8335.2035.733,920,2000.130.37 
SPLVS&P 500 Low Vol Invesco ETF50.0849.1849.985,438,7000.420.85 
SPMBMortgage Backed Bond ETF SPDR26.9126.8226.88378,4000.050.19 
SPMDSPDR Mid Cap Portfolio ETF31.1530.5830.982,062,600-0.170.55 
SPMOS&P 500 Momentum Invesco ETF42.7442.2042.742,4000.410.98 
SPMVS&P 500 Minimum Variance Invesco ETF29.6729.2529.673000.080.26 
SPPPSprott Physical Platinum and Palladium14.2413.7614.2249,4000.241.73 
SPSBSPDR Short Term Corporate Bond Portfolio31.2131.1831.201,966,0000.030.10 
SPSKTidal ETF Trust SP Funds Dow Jones19.8719.7619.8719,8000.040.21 
SPSMSPDR Small Cap Portfolio ETF25.8525.3425.72335,800-0.271.04 
SPTIInterm-Term Treasury ETF SPDR33.2033.1633.20380,1000.060.18 
SPTLSPDR Long Term Treasury Portfolio ETF46.9646.5146.85561,1000.330.71 
SPTMSPDR Total Stock Market Portfolio ETF37.3136.6837.191,110,7000.070.19 
SPTSSPDR Short Term Treasury Portfolio ETF30.7230.7130.71800,9000.010.03 
SPUSSP Funds S&P 500 Sharia Industry20.3520.0020.3220,0000.241.20 
SPUUDirexion S&P 500 Bull 2X53.7952.0053.7918,1000.661.24 
SPVMInvesco S&P 500 Value With Momentum ETF32.9332.6132.9312,300-0.230.70 
SPVUS&P 500 Enhanced Value Invesco ETF28.1327.7027.978,400-0.371.32 
SPXBProshares S&P 500 Bond ETF90.9290.7590.925000.480.53 
SPXES&P 500 Ex-Energy Proshares65.9765.0265.971,4000.340.52 
SPXLDirexion S&P 500 Bull 3X40.8538.7240.5321,894,2000.431.07 
SPXNS&P 500 Ex-Financials Proshares65.1565.1565.151000.480.74 
SPXSDirexion S&P 500 Bear 3X9.0308.5608.62050,094,600-0.1101.26 
SPXTS&P 500 Ex-Technology Proshares54.0154.0154.011000.110.21 
SPXUUltrapro Short S&P 500 Proshares13.6412.9413.0546,180,500-0.141.06 
SPXVS&P 500 Ex-Health Care Proshares62.9262.3162.921,1000.220.35 
SPYS&P 500 SPDR305.0299.5304.3119,265,7001.40.45 
SPYBS&P 500 Buyback ETF SPDR59.1158.3758.9111,900-0.741.24 
SPYDSPDR S&P 500 High Dividend Portfolio ETF28.2127.6328.083,272,300-0.230.81 
SPYGSPDR S&P 500 Growth Portfolio ETF43.3942.6643.251,744,2000.270.63 
SPYVSPDR S&P 500 Value Portfolio ETF29.5729.0329.522,428,0000.010.03 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR75.3174.0675.2154,5000.390.52 
SQEWLeadershares Equity Skew ETF26.1425.8726.142,3000.020.08 
SRLNBlackstone Gso Senior Loan SPDR43.3243.0443.12485,900-0.190.44 
SRSUltrashort Real Estate Proshares17.6117.0717.40235,4000.331.93 
SRTYUltrapro Short Russell 2000 Proshares13.6812.8713.009,950,3000.241.88 
SRVRPacer Benchmark & Infrastructure Real34.9934.4034.87134,2000.160.46 
SSGUltrashort Semiconductors Proshares8.4608.0008.01060,700-0.5105.99 
SSOUltra S&P 500 Proshares122.1117.9121.55,538,3000.90.76 
SSPYSyntax Stratified Largecap ETF45.0744.4345.073,100-0.070.16 
SSUSDay Hagan/Ned Davis Research Smart23.5123.2423.5112,6000.100.43 
SSYSunlink Health Systems0.85000.79000.849612,2000.04966.20 
STIP0-5 Year TIPS Bond Ishares ETF101.8101.6101.7277,2000.10.10 
STLCIshares Factors US Blend Style ETF27.8227.8227.8200.210.77 
STLGIshares Factors US Growth Style ETF24.7524.3824.751000.381.55 
STLVIshares Factors US Value Style ETF20.1020.1020.100-0.050.27 
STMBIshares Factors US Mid Blend Style ETF28.3128.3128.3100.110.41 
STOTShort Duration TR Tactical ETF SPDR49.5149.3949.443,8000.070.15 
STPPIpath US Treasury Steepener ETN25.2525.2225.221000.100.38 
STPZ1-5 Year US TIPS Index ETF Pimco52.8752.7552.7860,6000.030.06 
STSBIshares Factors US Small Blend Style ETF28.7428.7428.74100-0.140.48 
STXSStereotaxis Inc4.1804.0254.130304,7000.0801.98 
SUBShort-Term Natl Muni Bond Ishares ETF108.0107.9108.0203,4000.10.12 
SUSAUSA ESG Select Ishares MSCI ETF130.8128.6130.557,8000.50.37 
SVMSilvercorp Metals Inc4.4504.2204.4202,775,0000.2305.49 
SVTServotronics Inc7.8407.8007.800500-0.4405.34 
SVXYVIX Short-Term Fut Short Proshares34.3233.2834.324,354,9000.651.93 
SWANBlackswan Growth & Treasury Core Amplify30.3429.9930.33111,6000.160.53 
SYEMFS Core Equity ETF SPDR81.5580.3081.551,7000.330.40 
SYGMFS Growth Equity ETF SPDR93.6293.1893.611,1000.770.83 
SYLDCambria Shareholder Yield ETF31.6531.1331.497,300-0.371.15 
SYNSynthetic Biologics Inc0.39820.36000.3964257,9000.01042.69 
SYVMFS Value Equity ETF SPDR60.1259.7960.122,100-0.140.24 
SZKUltrashort Consumer Goods Proshares9.8409.6179.617200-0.0850.87 
SZNEPacer Cfra-Stovall Equal Weight Seasonal26.2625.8626.2634,9000.170.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.38.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83