| SAA | Ultra Smallcap600 2X ETF | 29.92 | 29.20 | 29.92 | 2.3K | 1.46 | | 5.11 | |
| SAC-A | Sachem Capital Corp | 18.30 | 17.50 | 18.00 | 3.5K | -0.30 | | 1.64 | |
| SACH | Sachem Capital Corp | 1.080 | 1.050 | 1.050 | 111.1K | -0.010 | | 0.94 | |
| SACHpA | | 18.30 | 17.50 | 18.00 | 3.3K | -0.30 | | 1.64 | |
| SAEF | Schwab Strategic Ariel ESG ETF | 28.98 | 28.64 | 28.86 | 33.7K | 0.47 | | 1.66 | |
| SAGP | Strategas Global Policy Opportunities | 35.77 | 35.03 | 35.63 | 6.0K | 0.46 | | 1.30 | |
| SAMM | Strategas Macro Momentum ETF | 30.90 | 30.59 | 30.90 | 2.4K | 0.42 | | 1.39 | |
| SAMT | Strategas Macro Thematic Opportunities | 41.40 | 40.52 | 41.05 | 73.5K | -0.02 | | 0.05 | |
| SAPH | SAP Se Adrhedged ETF | 41.33 | 41.33 | 41.69 | 0 | -0.36 | | 0.86 | |
| SATO | Invesco Alerian Galaxy Crypto Economy | 20.08 | 19.74 | 19.96 | 1.7K | 0.08 | | 0.43 | |
| SAUG | FT Vest U.S. Small Cap Moderate Buffer | 26.33 | 26.13 | 26.31 | 22.4K | 0.18 | | 0.70 | |
| SAWG | Sawgrass US Large Cap Quality Growth ETF | 22.15 | 22.15 | 22.32 | 0 | -0.17 | | 0.78 | |
| SAWS | Sawgrass US Small Cap Quality Growth ETF | 22.73 | 22.33 | 22.66 | 4.6K | 0.43 | | 1.92 | |
| SBAR | Simplify Exchange Traded Funds Simplify | 26.34 | 26.06 | 26.33 | 181.6K | 0.12 | | 0.46 | |
| SBB | Short Smallcap600 -1X ETF | 12.85 | 12.60 | 12.62 | 4.1K | -0.34 | | 2.62 | |
| SBEV | Splash Beverage Group Inc | 0.7904 | 0.6511 | 0.6870 | 317.6K | -0.0731 | | 9.62 | |
| SBIL | Simplify Government Money Market ETF | 100.3 | 100.3 | 100.3 | 416.1K | 0.0 | | 0.03 | |
| SBIO | Alps Medical Breakthroughs ETF | 52.98 | 51.97 | 52.98 | 27.7K | 1.01 | | 1.94 | |
| SBIT | Proshares Ultrashort Bitcoin ETF | 43.09 | 40.00 | 40.37 | 3.2M | -0.47 | | 1.15 | |
| SBND | Columbia Short-Duration Bond ETF | 18.97 | 18.92 | 18.96 | 60.5K | 0.02 | | 0.11 | |
| SBTU | T-Rex 2X Long Sbet Daily Target ETF | 9.465 | 8.250 | 9.190 | 23.5K | 0.010 | | 0.11 | |
| SCAP | Infracap Small Cap Income ETF | 38.54 | 38.23 | 38.54 | 1.9K | 0.66 | | 1.74 | |
| SCC | Ultrashort Consumer Services -2X ETF | 14.41 | 13.79 | 13.87 | 11.6K | -0.55 | | 3.81 | |
| SCCD | Sachem Capital Corp 6.00% | 24.25 | 24.05 | 24.22 | 5.9K | -0.03 | | 0.12 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.83 | 23.57 | 23.76 | 8.2K | 0.07 | | 0.30 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due | 23.55 | 23.45 | 23.55 | 632 | 0.10 | | 0.43 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due | 23.75 | 23.51 | 23.55 | 4.2K | -0.20 | | 0.84 | |
| SCCR | Schwab Core Bond ETF | 25.88 | 25.81 | 25.86 | 189.3K | 0.04 | | 0.15 | |
| SCDL | Etracs 2X US Dividend Factor TR ETN | 44.28 | 44.28 | 40.17 | 0 | 4.11 | | 10.24 | |
| SCDV | Bahl & Gaynor Small Cap Dividend ETF | 25.93 | 25.57 | 25.93 | 9.9K | 0.42 | | 1.64 | |
| SCEC | Sterling Capital Enhanced Core Bond ETF | 25.36 | 25.32 | 25.36 | 125.0K | 0.05 | | 0.18 | |
| SCHA | Schwab U.S. Smallcap ETF | 30.95 | 30.35 | 30.85 | 2.9M | 0.66 | | 2.19 | |
| SCHB | Schwab U.S. Broad Market ETF | 26.65 | 26.23 | 26.52 | 14.31M | 0.30 | | 1.14 | |
| SCHC | Schwab Intl Smallcap Equity ETF | 47.87 | 47.34 | 47.82 | 643.6K | 0.50 | | 1.06 | |
| SCHD | Schwab US Dividend Equity ETF | 29.19 | 28.81 | 29.14 | 19.46M | 0.44 | | 1.53 | |
| SCHE | Schwab Emrg Mkts Equity ETF | 34.31 | 34.01 | 34.21 | 3.84M | 0.35 | | 1.03 | |
| SCHF | Schwab Intl Equity ETF | 25.11 | 24.77 | 25.04 | 15.19M | 0.27 | | 1.07 | |
| SCHG | Schwab U.S. Largecap Growth ETF | 32.12 | 31.51 | 31.89 | 20.57M | 0.30 | | 0.93 | |
| SCHH | Schwab U.S. REIT ETF | 21.67 | 21.37 | 21.54 | 12.77M | 0.04 | | 0.19 | |
| SCHI | Schwab 5-10 Year Corp Bond ETF | 23.00 | 22.91 | 22.99 | 2.67M | 0.09 | | 0.39 | |
| SCHJ | Schwab 1-5 Year Corp Bond ETF | 24.92 | 24.90 | 24.92 | 165.1K | 0.02 | | 0.08 | |
| SCHK | Schwab 1000 Index ETF | 33.23 | 32.73 | 33.07 | 1.21M | 0.37 | | 1.13 | |
| SCHM | Schwab U.S. Mid Cap ETF | 32.41 | 31.89 | 32.29 | 1.66M | 0.57 | | 1.80 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 24.37 | 24.36 | 24.37 | 3.13M | 0.01 | | 0.04 | |
| SCHP | Schwab U.S. TIPS ETF | 26.55 | 26.45 | 26.54 | 16.38M | 0.08 | | 0.30 | |
| SCHQ | Schwab Long-Term U.S. Treasury ETF | 31.75 | 31.48 | 31.71 | 2.12M | 0.21 | | 0.67 | |
| SCHR | Schwab Int-Term U.S. Treasury ETF | 25.02 | 24.97 | 25.02 | 2.36M | 0.05 | | 0.20 | |
| SCHV | Schwab U.S. Largecap Value ETF | 31.02 | 30.65 | 30.93 | 4.44M | 0.39 | | 1.28 | |
| SCHX | Schwab U.S. Largecap ETF | 27.21 | 26.79 | 27.07 | 30.33M | 0.30 | | 1.12 | |
| SCHY | Schwab International Dividend Equity ETF | 30.32 | 30.05 | 30.27 | 715.4K | 0.21 | | 0.70 | |
| SCHZ | Schwab US Aggregate Bond ETF | 23.45 | 23.33 | 23.39 | 3.54M | 0.06 | | 0.26 | |
| SCIO | FT Structured Credit Income Opp ETF | 20.78 | 20.70 | 20.76 | 136.2K | -0.08 | | 0.38 | |
| SCJ | Japan Smallcap Ishares MSCI ETF | 96.15 | 95.44 | 95.83 | 26.7K | 0.84 | | 0.88 | |
| SCLZ | Swan Enhanced Dividend Income ETF | 54.35 | 54.35 | 54.05 | 0 | 0.30 | | 0.55 | |
| SCMB | Schwab Strategic Municipal Bond ETF | 25.90 | 25.84 | 25.88 | 1.15M | 0.00 | | 0.00 | |
| SCMC | Sterling Capital Multi-Strategy Income | 25.14 | 25.04 | 25.14 | 15.9K | 0.06 | | 0.24 | |
| SCNM | Sterling Capital National Municipal Bond | 25.15 | 25.08 | 25.15 | 26.2K | -0.07 | | 0.26 | |
| SCO | Ultrashort Bloomberg Crude Oil -2X ETF | 17.78 | 17.47 | 17.52 | 1.26M | -0.61 | | 3.36 | |
| SCOW | Pacer S&P Smallcap 600 Fcf Aristocrats | 20.12 | 20.12 | 20.12 | 2.0K | 0.40 | | 2.03 | |
| SCUS | Schwab Ultra-Short Income ETF | 25.23 | 25.22 | 25.23 | 126.7K | 0.00 | | 0.00 | |
| SCYB | Schwab High Yield Bond ETF | 26.62 | 26.56 | 26.61 | 1.16M | 0.07 | | 0.26 | |
| SDCI | Uscf Summerhaven Dynamic Commodity | 23.50 | 23.32 | 23.50 | 188.5K | 0.33 | | 1.42 | |
| SDCP | Virtus Newfleet Short Duration Core Plus | 25.65 | 25.61 | 25.61 | 1.6K | 0.01 | | 0.04 | |
| SDD | Ultrashort Smallcap600 -2X ETF | 10.97 | 10.72 | 10.72 | 628 | -0.58 | | 5.15 | |
| SDEM | GX MSCI Superdividend EM ETF | 32.37 | 32.11 | 32.36 | 5.0K | 0.46 | | 1.45 | |
| SDFI | Ab Short Duration Income ETF | 35.82 | 35.75 | 35.79 | 19.2K | -0.01 | | 0.01 | |
| SDIV | GX Superdividend ETF | 25.56 | 25.26 | 25.55 | 585.6K | 0.42 | | 1.67 | |
| SDOG | Alps Sector Dividend Dogs ETF | 63.21 | 62.45 | 63.09 | 33.2K | 0.89 | | 1.42 | |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 31.03 | 29.63 | 30.03 | 8.26M | -1.13 | | 3.63 | |
| SDP | Ultrashort Utilities -2X ETF | 12.46 | 12.29 | 12.34 | 2.1K | -0.01 | | 0.08 | |
| SDS | Ultrashort S&P500 -2X ETF | 69.50 | 67.33 | 68.02 | 4.03M | -1.57 | | 2.26 | |
| SDVD | FT Vest Smid Rising Dividend Achievers | 22.66 | 22.22 | 22.60 | 168.2K | 0.34 | | 1.53 | |
| SDY | S&P Dividend SPDR | 147.3 | 145.9 | 147.1 | 314.1K | 1.7 | | 1.20 | |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.08 | 14.86 | 15.08 | 1.6K | 0.26 | | 1.78 | |
| SEB | Seaboard Corp | 4,928 | 4,777 | 4,902 | 17.1K | 124 | | 2.60 | |
| SECR | Nyli Mackay Securitized Income ETF | 25.75 | 25.75 | 25.75 | 226 | 0.04 | | 0.16 | |
| SECT | Northern IV Main Sector Rotation ETF | 65.04 | 64.03 | 64.72 | 148.6K | 0.82 | | 1.28 | |
| SEF | Short Financials -1X ETF | 31.64 | 31.36 | 31.39 | 1.1K | -0.12 | | 0.38 | |
| SEIM | Sei Enhanced U.S. Large Cap Momentum | 47.85 | 46.61 | 47.57 | 55.9K | 0.51 | | 1.08 | |
| SEIQ | Sei Enhanced U.S. Large Cap Quality ETF | 38.62 | 37.65 | 38.49 | 64.7K | 0.40 | | 1.05 | |
| SEIV | Sei Exchange Traded Fds Sei Enhanced | 41.77 | 41.11 | 41.65 | 77.2K | 0.66 | | 1.61 | |
| SEIX | Virtus Seix Senior Loan ETF | 23.37 | 23.36 | 23.37 | 193.7K | 0.02 | | 0.06 | |
| SELV | Sei Enhanced Low Volatility U.S. Large | 32.65 | 32.45 | 32.56 | 4.4K | 0.20 | | 0.62 | |
| SEMG | Suncoast Select Growth ETF | 26.47 | 26.30 | 26.47 | 3.7K | 0.23 | | 0.89 | |
| SEMI | Columbia Seligman Semiconductor and Tech | 31.01 | 30.54 | 30.93 | 7.4K | 0.31 | | 1.01 | |
| SENS | Senseonics Holdings Inc | 7.740 | 7.070 | 7.230 | 369.8K | 0.080 | | 1.29 | |
| SEPI | Scm Trust Shelton Equity Premium Income | 26.48 | 26.27 | 26.36 | 8.2K | 0.18 | | 0.69 | |
| SEPM | FT Vest U.S. Max Buffer ETF - Sep | 31.88 | 31.83 | 31.88 | 1.9K | 0.08 | | 0.25 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF - September | 30.70 | 30.70 | 30.51 | 0 | 0.19 | | 0.63 | |
| SEPT | Aim U.S. Large Cap Buffer10 Sep ETF | 35.53 | 35.10 | 35.27 | 8.3K | 0.26 | | 0.74 | |
| SEPU | Allianzim U.S. Equity Buffer15 Uncapped | 29.11 | 28.83 | 28.99 | 15.7K | 0.24 | | 0.83 | |
| SEPW | Aim U.S. Large Cap Buffer20 Sep ETF | 32.02 | 31.88 | 32.01 | 15.8K | 0.17 | | 0.55 | |
| SEPZ | Trueshares Structured Outcome | 42.43 | 41.99 | 42.28 | 5.8K | 0.31 | | 0.75 | |
| SER | Serina Therapeutics Inc | 3.050 | 2.760 | 2.840 | 28.7K | -0.020 | | 0.70 | |
| SETH | Proshares Short Ether Strategy ETF | 42.68 | 40.13 | 40.59 | 145.3K | -0.29 | | 0.71 | |
| SFEB | FT Vest U.S. Small Cap Moderate Buffer | 24.31 | 24.16 | 24.25 | 18.6K | 0.13 | | 0.54 | |
| SFGV | Ccm Global Equity ETF | 33.22 | 33.01 | 33.21 | 39.1K | 0.52 | | 1.59 | |
| SFLR | Innovator Equity Managed Floor ETF | 36.97 | 36.56 | 36.84 | 308.4K | 0.25 | | 0.68 | |
| SFTX | Horizon International Managed Risk ETF | 27.12 | 26.67 | 27.07 | 22.2K | 0.43 | | 1.62 | |
| SFTY | Horizon Managed Risk ETF | 28.41 | 28.04 | 28.28 | 32.1K | 0.27 | | 0.98 | |
| SFY | Sofi Select 500 ETF | 133.5 | 131.3 | 132.7 | 25.0K | 1.7 | | 1.27 | |
| SFYF | Sofi 50 ETF | 55.67 | 54.93 | 55.06 | 9.3K | 0.78 | | 1.42 | |
| SFYX | Sofi Next 500 ETF | 17.34 | 17.14 | 17.34 | 3.4K | 0.22 | | 1.26 | |
| SGDJ | Alps Sprott Junior Gold | 102.70 | 98.00 | 99.34 | 132.4K | -0.95 | | 0.95 | |
| SGDM | Sprott Gold Miners ETF | 86.00 | 81.63 | 82.24 | 102.6K | -1.55 | | 1.85 | |
| SGLC | The Rbb Fund Inc Sgi U.S. Large Cap Core | 39.21 | 38.66 | 39.02 | 7.4K | 0.62 | | 1.61 | |
| SGN | Signing Day Sports Inc | 0.1821 | 0.1582 | 0.1770 | 29.16M | -0.0418 | | 19.10 | |
| SGOL | Physical Gold ETF | 46.43 | 45.33 | 46.00 | 14.33M | 0.66 | | 1.46 | |
| SGOV | Ishares 0-3 Month Treasury Bond ETF | 100.6 | 100.6 | 100.6 | 16.16M | 0.0 | | 0.01 | |
| SGRT | Smart Earnings Growth 30 ETF | 26.99 | 26.50 | 26.86 | 12.7K | 0.36 | | 1.36 | |
| SGRW | | 20.31 | 20.04 | 20.04 | 869 | -0.13 | | 0.66 | |
| SGVT | Schwab Government Money Market ETF | 100.7 | 100.7 | 100.7 | 220.0K | 0.0 | | 0.01 | |
| SH | Short S&P500 -1X ETF | 36.34 | 35.77 | 35.95 | 13.57M | -0.42 | | 1.15 | |
| SHAG | Wisdomtree Yield Enhd U.S. Short-Term | 48.04 | 48.03 | 48.03 | 3.8K | 0.02 | | 0.04 | |
| SHDG | Soundwatch Hedged Equity ETF | 32.46 | 32.27 | 32.46 | 10.2K | 0.28 | | 0.86 | |
| SHE | SSGA Gender Diversity ETF SPDR | 135.5 | 133.4 | 135.5 | 2.6K | 2.4 | | 1.79 | |
| SHEH | Shell Plc Adrhedged | 54.05 | 53.64 | 53.71 | 18.5K | 0.50 | | 0.93 | |
| SHLD | GX Defense Tech ETF | 77.32 | 75.78 | 76.83 | 3.43M | -0.14 | | 0.18 | |
| SHM | Short-Term Muni Bond ETF SPDR | 48.25 | 48.21 | 48.24 | 305.2K | 0.03 | | 0.06 | |
| SHNY | Microsectors Gold 3X Leveraged ETN | 184.6 | 172.6 | 179.9 | 229.4K | 7.6 | | 4.41 | |
| SHPP | Pacer Industrials and Logistics ETF | 30.19 | 30.19 | 29.76 | 0 | 0.43 | | 1.45 | |
| SHRT | Gotham Short Strategies ETF | 7.280 | 7.250 | 7.250 | 1.3K | -0.016 | | 0.22 | |
| SHUS | Stratified Largecap Hedged ETF | 47.57 | 47.57 | 46.92 | 0 | 0.65 | | 1.38 | |
| SHYD | Vaneck Short High Yield Muni ETF | 23.02 | 22.94 | 22.99 | 84.6K | 0.00 | | 0.00 | |
| SHYG | 0-5 Year High Yield Corp Bond Ishares | 43.11 | 43.02 | 43.09 | 937.1K | 0.11 | | 0.26 | |
| SHYL | Xt Short-Duration High Yield Bond ETF | 45.20 | 45.10 | 45.18 | 40.8K | 0.15 | | 0.33 | |
| SHYM | Blackrock High Yield Muni Income Bond | 22.36 | 22.29 | 22.36 | 216.2K | 0.02 | | 0.09 | |
| SIF | Sifco Industries | 6.170 | 5.950 | 6.110 | 6.9K | 0.140 | | 2.35 | |
| SIFI | Harbor Scientific Alpha Income ETF | 43.98 | 43.98 | 44.02 | 0 | -0.04 | | 0.09 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | 46.04 | 45.92 | 45.93 | 21.4K | 0.01 | | 0.02 | |
| SIJ | Ultrashort Industrials -2X ETF | 10.130 | 9.820 | 9.850 | 14.9K | -0.341 | | 3.34 | |
| SIL | GX Silver Miners ETF | 106.2 | 101.2 | 102.2 | 5.02M | -1.2 | | 1.15 | |
| SILJ | Amplify Junior Silver Miners ETF | 36.28 | 34.44 | 34.92 | 15.18M | -0.43 | | 1.20 | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.27 | 27.51 | 29.27 | 331 | -1.24 | | 4.06 | |
| SIMS | SPDR Kensho Intelligent Structures ETF | 44.92 | 44.64 | 44.92 | 893 | 0.80 | | 1.81 | |
| SIO | Touchstone Strategic Income | 26.01 | 25.91 | 26.01 | 35.3K | 0.04 | | 0.13 | |
| SIOO | Vistashares Target 15 S&P 100 | 19.82 | 19.60 | 19.80 | 13.8K | 0.01 | | 0.05 | |
| SIVR | Physical Silver ETF | 90.17 | 85.97 | 88.14 | 5.75M | -1.51 | | 1.68 | |
| SIXA | 6 Meridian Mega Cap Equity ETF | 51.08 | 50.63 | 50.99 | 30.1K | 0.45 | | 0.90 | |
| SIXD | Allianzim U.S. Large Cap 6 Month | 29.05 | 28.84 | 29.05 | 5.7K | 0.21 | | 0.72 | |
| SIXF | Aim U.S. Large Cap 6 Month Buffer10 | 32.11 | 31.93 | 32.06 | 7.0K | 0.14 | | 0.42 | |
| SIXH | 6 Meridian Hedged Eqty Idx Option | 40.16 | 39.92 | 40.12 | 25.5K | 0.28 | | 0.70 | |
| SIXJ | Aim U.S. Large Cap 6 Month Buffer10 | 34.45 | 34.22 | 34.38 | 12.9K | 0.23 | | 0.67 | |
| SIXL | 6 Meridian Low Beta Equity Strategy ETF | 37.78 | 37.73 | 37.78 | 19.0K | 0.23 | | 0.61 | |
| SIXO | Allianzim U.S. Large Cap 6M Buffer10 | 34.93 | 34.65 | 34.81 | 26.2K | 0.24 | | 0.68 | |
| SIXP | Aim U.S. Large Cap 6 Month Buffer10 | 31.76 | 31.44 | 31.66 | 7.8K | 0.20 | | 0.62 | |
| SIXS | 6 Meridian Small Cap Equity ETF | 52.48 | 52.33 | 52.48 | 9.1K | 0.80 | | 1.53 | |
| SIXZ | Allianzim U.S. Large Cap 6 Month | 29.72 | 29.56 | 29.70 | 4.1K | 0.22 | | 0.74 | |
| SIZE | USA Size Factor Ishares Edge MSCI ETF | 167.4 | 165.7 | 167.1 | 3.0K | 2.3 | | 1.41 | |
| SJB | Short High Yield -1X ETF | 15.25 | 15.22 | 15.22 | 51.4K | -0.03 | | 0.20 | |
| SJNK | BBG Short Term High Yield Bond SPDR ETF | 25.48 | 25.42 | 25.46 | 3.26M | 0.04 | | 0.16 | |
| SKF | Ultrashort Financials -2X ETF | 26.82 | 26.31 | 26.65 | 11.1K | -0.25 | | 0.95 | |
| SLDR | GX Short-Term Treasury Ladder ETF | 50.35 | 50.33 | 50.35 | 2.7K | 0.00 | | 0.00 | |
| SLI | Standard Lithium Ltd | 5.045 | 4.805 | 4.950 | 2.35M | 0.070 | | 1.43 | |
| SLJY | Amplify Silj Covered Call ETF | 41.37 | 39.27 | 39.54 | 51.0K | -0.53 | | 1.32 | |
| SLN.W | Southland Holdings Inc WT [Slnd.W] | 0.0860 | 0.0651 | 0.0760 | 176.8K | 0.0081 | | 11.93 | |
| SLND | Southland Holdings Inc | 3.209 | 2.940 | 3.120 | 62.8K | 0.240 | | 8.28 | |
| SLND.WS | | 0.0860 | 0.0651 | 0.0760 | 176.8K | 0.0081 | | 11.93 | |
| SLON | Proshares Ultra Solana ETF | 15.25 | 13.81 | 15.12 | 204.1K | 0.73 | | 5.08 | |
| SLSR | Solaris Res Inc | 9.400 | 8.890 | 9.045 | 255.1K | 0.020 | | 0.22 | |
| SLTY | Yieldmax Ultra Short Option Income | 30.48 | 29.86 | 29.94 | 30.0K | -0.72 | | 2.35 | |
| SLV | Silver Trust Ishares | 85.90 | 81.89 | 83.97 | 131.14M | -1.42 | | 1.66 | |
| SLVP | Ishares Global Silver and Metals Miners | 44.70 | 42.90 | 43.26 | 2.12M | -0.32 | | 0.73 | |
| SLX | Vaneck Steel ETF | 93.53 | 92.49 | 93.53 | 87.7K | 2.55 | | 2.81 | |
| SLYG | S&P Smallcap Growth ETF SPDR | 102.1 | 100.0 | 101.6 | 124.9K | 2.3 | | 2.30 | |
| SLYV | S&P Smallcap Value ETF SPDR | 99.09 | 96.73 | 98.78 | 269.3K | 2.77 | | 2.89 | |
| SMAP | Amplify Small-Mid Cap Equity ETF | 26.30 | 26.30 | 25.79 | 0 | 0.51 | | 1.98 | |
| SMAX | Ishares Large Cap Max Buffer Sep ETF | 27.01 | 26.92 | 27.00 | 9.4K | 0.09 | | 0.32 | |
| SMAY | FT Vest U.S. Small Cap Moderate Buffer | 26.48 | 26.36 | 26.45 | 5.1K | 0.13 | | 0.49 | |
| SMB | Vaneck Short Muni ETF | 17.42 | 17.39 | 17.39 | 44.1K | 0.01 | | 0.06 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | 25.82 | 25.72 | 25.78 | 1.21M | 0.05 | | 0.19 | |
| SMCY | Yieldmax Smci Option Income Strategy ETF | 8.550 | 8.225 | 8.465 | 2.13M | 0.165 | | 1.99 | |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.59 | 10.11 | 10.27 | 40.5K | -0.60 | | 5.52 | |
| SMDV | Russell 2000 Dividend Growers ETF | 71.06 | 69.66 | 71.06 | 17.6K | 1.89 | | 2.73 | |
| SMDX | Intech S&P Small-Mid Cap Diversified | 24.30 | 24.30 | 24.30 | 100 | 0.50 | | 2.10 | |
| SMHB | Etracs 2X Small Cap HI Div ETN | 4.397 | 4.240 | 4.374 | 4.9K | 0.109 | | 2.55 | |
| SMIG | Aam Bahl Small/Mid Cap Income Growth ETF | 30.19 | 29.83 | 30.08 | 329.7K | 0.38 | | 1.28 | |
| SMIN | India Smallcap Ishares MSCI ETF | 65.22 | 64.75 | 64.99 | 319.5K | -0.37 | | 0.57 | |
| SMIZ | Zacks Small/Mid Cap ETF | 39.44 | 38.80 | 39.28 | 17.4K | 0.64 | | 1.66 | |
| SMJF | Smj International Holdings Inc Cl A | 5.240 | 4.700 | 5.170 | 120.3K | 0.390 | | 8.37 | |
| SMLF | USA Multifactor Smallcap Ishares Edge | 80.22 | 78.79 | 79.87 | 534.2K | 1.57 | | 2.00 | |
| SMLL | Harbor Active Small Cap ETF | 20.94 | 20.82 | 20.94 | 200 | 0.43 | | 2.11 | |
| SMLV | SSGA US Smallcap Low Vol Index SPDR | 140.5 | 138.8 | 140.2 | 2.7K | 3.7 | | 2.73 | |
| SMMD | Russell 2500 Ishares ETF | 81.05 | 79.65 | 80.81 | 293.5K | 1.50 | | 1.89 | |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.66 | 50.61 | 50.66 | 166.5K | 0.04 | | 0.07 | |
| SMMV | USA Min Vol Smallcap Ishares Edge MSCI | 44.78 | 44.48 | 44.78 | 302.6K | 0.39 | | 0.89 | |
| SMN | Ultrashort Basic Materials -2X ETF | 11.59 | 11.14 | 11.15 | 13.1K | -0.49 | | 4.23 | |
| SMOG | Vaneck Low Carbon Energy ETF | 134.6 | 134.3 | 134.6 | 455 | 2.3 | | 1.75 | |
| SMOT | Vaneck Morningstar Smid Moat ETF | 37.52 | 37.04 | 37.44 | 48.1K | 0.60 | | 1.63 | |
| SMOX | Horizon Small/Mid Cap Core Equity ETF | 27.11 | 26.80 | 27.07 | 2.1K | 0.52 | | 1.95 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly | 50.81 | 50.79 | 50.79 | 200 | -0.67 | | 1.31 | |
| SMTH | Alps ETF Trust Alps | 26.09 | 26.01 | 26.08 | 1.28M | 0.06 | | 0.23 | |
| SMU | Tradr 2X Long Smr Daily ETF | 21.22 | 16.32 | 18.70 | 4.6M | 1.42 | | 8.22 | |
| SMUP | T-Rex 2X Long Smr Daily Target ETF | 1.911 | 1.480 | 1.690 | 8.31M | 0.140 | | 9.03 | |
| SNAV | Mohr Sector Navigator ETF | 35.18 | 35.18 | 35.18 | 319 | 0.43 | | 1.24 | |
| SNOU | T-Rex 2X Long Snow Daily Target ETF | 37.80 | 36.10 | 36.48 | 33.5K | -0.44 | | 1.19 | |
| SNOV | FT Vest U.S. Small Cap Moderate Buffer | 25.59 | 25.37 | 25.55 | 161.0K | 0.15 | | 0.59 | |
| SNOY | Yieldmax Snow Option Income Strategy ETF | 11.35 | 11.14 | 11.21 | 47.6K | 0.02 | | 0.18 | |
| SNPD | Dbx S&P ESG Dividend Aristocrats ETF | 28.28 | 28.28 | 28.16 | 0 | 0.12 | | 0.44 | |
| SNPE | Xt S&P 500 ESG ETF | 63.09 | 62.03 | 62.75 | 417.8K | 0.87 | | 1.41 | |
| SNPG | Dbx S&P 500 Growth ESG ETF | 52.13 | 51.51 | 52.13 | 2.3K | 0.65 | | 1.26 | |
| SNTH | Mrp Synthequity ETF | 27.82 | 27.42 | 27.67 | 29.2K | 0.27 | | 0.99 | |
| SOAR | Volato Group Inc | 0.5125 | 0.4595 | 0.4900 | 1.23M | -0.0325 | | 6.22 | |
| SOEZ | Franklin Solana ETF | 22.51 | 21.52 | 22.36 | 13.1K | 0.62 | | 2.84 | |
| SOFR | Amplify Samsung SOFR ETF | 100.4 | 100.3 | 100.4 | 2.3K | 0.0 | | 0.03 | |
| SOLR | Smartetfs Sustainable Energy II ETF | 32.59 | 32.37 | 32.59 | 362 | 0.57 | | 1.76 | |
| SOVF | | 30.61 | 30.08 | 30.51 | 9.1K | 0.55 | | 1.84 | |
| SOXL | Semiconductor Bull 3X ETF Direxion | 65.11 | 59.46 | 63.50 | 92.04M | 5.56 | | 9.60 | |
| SOXS | Semiconductor Bear -3X ETF Direxion | 2.120 | 1.920 | 1.965 | 567.52M | -0.205 | | 9.45 | |
| SOXY | Yieldmax Target 12 Semiconductor Option | 66.85 | 65.34 | 66.59 | 7.5K | 1.89 | | 2.92 | |
| SOYB | Teucrium Soybean | 22.20 | 22.09 | 22.17 | 27.1K | 0.23 | | 1.06 | |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.79 | 25.71 | 25.78 | 1.84M | 0.06 | | 0.23 | |
| SPBO | Issuer Scd Corp Bond SPDR | 29.45 | 29.32 | 29.43 | 1.15M | 0.13 | | 0.44 | |
| SPBU | Allianzim Buffer15 Uncapped Allocation | 28.33 | 28.00 | 28.26 | 73.9K | 0.29 | | 1.05 | |
| SPBW | Allianzim Buffer20 Allocation ETF | 27.54 | 27.44 | 27.54 | 4.5K | 0.11 | | 0.41 | |
| SPBX | Allianzim 6 Month Buffer10 Allocation | 27.64 | 27.44 | 27.60 | 28.3K | 0.19 | | 0.70 | |
| SPCZ | Rivernorth Enhanced Pre-Merger Spac ETF | 25.72 | 25.61 | 25.61 | 616 | -0.01 | | 0.04 | |
| SPD | Simplify US Equity Plus Downside | 39.31 | 38.75 | 39.13 | 19.6K | 0.44 | | 1.14 | |
| SPDG | SPDR Portfolio S&P Sector Neutral | 42.16 | 42.05 | 42.07 | 870 | 0.73 | | 1.76 | |
| SPDN | S&P 500 Bear -1X ETF Direxion | 9.520 | 9.370 | 9.415 | 36.93M | -0.110 | | 1.15 | |
| SPDV | Aam S&P 500 High Dividend Value ETF | 36.54 | 36.06 | 36.46 | 9.1K | 0.64 | | 1.78 | |
| SPDW | SPDR World Ex-US Portfolio ETF | 46.33 | 45.72 | 46.20 | 5.25M | 0.52 | | 1.14 | |
| SPEM | SPDR Emerging Markets Portfolio ETF | 49.00 | 48.58 | 48.83 | 4.54M | 0.53 | | 1.10 | |
| SPEU | Stoxx Europe 50 SPDR | 53.59 | 52.83 | 53.47 | 49.1K | 0.53 | | 1.00 | |
| SPFF | GX Superincome Preferred ETF | 9.580 | 9.515 | 9.560 | 83.3K | 0.081 | | 0.86 | |
| SPGM | SPDR Portfolio MSCI Global Stock Market | 78.66 | 77.66 | 78.38 | 97.5K | 0.91 | | 1.17 | |
| SPGP | Invesco S&P 500 Garp ETF | 116.3 | 114.4 | 115.8 | 95.6K | 2.0 | | 1.75 | |
| SPHB | S&P 500 High Beta Invesco ETF | 123.6 | 120.9 | 122.8 | 189.6K | 3.0 | | 2.46 | |
| SPHD | S&P 500 High Dividend Low Vol Invesco | 49.39 | 49.02 | 49.32 | 1.03M | 0.36 | | 0.74 | |
| SPHQ | S&P 500 Quality Invesco ETF | 77.56 | 76.51 | 77.23 | 1.64M | 0.81 | | 1.06 | |
| SPHY | SPDR Portfolio High Yield Bond ETF | 23.84 | 23.78 | 23.83 | 5.16M | 0.06 | | 0.25 | |
| SPIB | SPDR Intermediate Term Corporate Bond | 33.85 | 33.77 | 33.85 | 3.8M | 0.08 | | 0.24 | |
| SPIN | SSGA US Equity Premium Income ETF | 32.57 | 32.18 | 32.57 | 44.1K | 0.42 | | 1.31 | |
| SPIP | TIPS Barclays ETF SPDR | 26.01 | 25.91 | 26.01 | 197.5K | 0.10 | | 0.39 | |
| SPLB | SPDR Long Term Corporate Bond Portfolio | 22.79 | 22.57 | 22.75 | 7.87M | 0.21 | | 0.93 | |
| SPLS | | 49.73 | 49.05 | 49.49 | 30.0K | 0.00 | | NaN | |
| SPLV | S&P 500 Low Vol Invesco ETF | 73.07 | 72.57 | 72.96 | 3.23M | 0.38 | | 0.52 | |
| SPMB | Mortgage Backed Bond ETF SPDR | 22.49 | 22.44 | 22.49 | 815.3K | 0.06 | | 0.27 | |
| SPMD | SPDR Mid Cap Portfolio ETF | 62.02 | 61.02 | 61.71 | 6.46M | 1.09 | | 1.80 | |
| SPMO | S&P 500 Momentum Invesco ETF | 118.3 | 116.3 | 117.6 | 1.58M | 0.7 | | 0.57 | |
| SPMV | S&P 500 Minimum Variance Invesco ETF | 50.05 | 50.05 | 50.05 | 358 | 0.38 | | 0.75 | |
| SPPP | Sprott Physical Platinum and Palladium | 20.68 | 19.85 | 20.25 | 1.31M | 0.11 | | 0.55 | |
| SPRE | SPDR S&P Global REIT Sharia ETF | 20.15 | 19.92 | 20.04 | 71.8K | 0.10 | | 0.51 | |
| SPSB | SPDR Short-Term Corporate Bond Portfolio | 30.25 | 30.22 | 30.24 | 2.58M | 0.02 | | 0.07 | |
| SPSK | Tidal SP Funds Dow Jones Global Sukuk | 18.25 | 18.21 | 18.25 | 205.6K | 0.01 | | 0.05 | |
| SPSM | SPDR Small Cap Portfolio ETF | 50.87 | 49.79 | 50.69 | 2.2M | 1.26 | | 2.55 | |
| SPTB | SPDR Portfolio Treasury ETF | 30.41 | 30.35 | 30.40 | 11.3K | 0.06 | | 0.18 | |
| SPTE | SP Funds S&P Global Technology ETF | 36.34 | 35.70 | 36.16 | 21.1K | 0.50 | | 1.40 | |
| SPTI | Interm Term Treasury ETF SPDR | 28.77 | 28.72 | 28.77 | 1.94M | 0.03 | | 0.10 | |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.52 | 26.28 | 26.48 | 7.21M | 0.18 | | 0.68 | |
| SPTM | SPDR Total Stock Market Portfolio ETF | 83.70 | 82.42 | 83.30 | 2.65M | 0.97 | | 1.18 | |
| SPTS | SPDR Short-Term Treasury Portfolio ETF | 29.28 | 29.26 | 29.27 | 613.8K | 0.00 | | 0.00 | |
| SPTU | SPDR Portfolio Ultra Short T-Bill ETF | 25.07 | 25.07 | 25.07 | 3.2K | 0.01 | | 0.04 | |
| SPUC | Simplify US Equity Plus Upside ETF | 47.21 | 46.43 | 46.95 | 2.1K | 0.68 | | 1.48 | |
| SPUS | SPDR S&P 500 Sharia Industry Exclusions | 51.32 | 50.41 | 51.00 | 796.5K | 0.62 | | 1.23 | |
| SPUT | Innovator Equity Premium Income Daily | 27.37 | 27.17 | 27.33 | 20.8K | 0.33 | | 1.22 | |
| SPUU | S&P 500 Bull 2X ETF Direxion | 187.0 | 181.7 | 185.5 | 20.9K | 4.0 | | 2.18 | |
| SPVM | Invesco S&P 500 Value With Momentum ETF | 69.75 | 69.07 | 69.63 | 4.2K | 0.93 | | 1.35 | |
| SPVU | S&P 500 Enhanced Value Invesco ETF | 58.14 | 57.66 | 58.14 | 6.5K | 0.74 | | 1.29 | |
| SPWO | SP Funds S&P World [Ex-Us] ETF | 29.00 | 28.67 | 28.87 | 47.0K | 0.36 | | 1.26 | |
| SPXE | S&P 500 Ex-Energy ETF | 74.30 | 73.63 | 74.30 | 7.9K | 0.84 | | 1.15 | |
| SPXL | S&P 500 Bull 3X ETF Direxion | 225.4 | 215.3 | 222.1 | 3.81M | 7.2 | | 3.36 | |
| SPXN | S&P 500 Ex-Financials ETF | 74.23 | 73.80 | 73.91 | 1.4K | 0.93 | | 1.26 | |
| SPXS | S&P 500 Bear -3X ETF Direxion | 36.23 | 34.52 | 35.11 | 14.32M | -1.21 | | 3.32 | |
| SPXT | S&P 500 Ex-Technology ETF | 106.2 | 104.9 | 106.0 | 8.9K | 1.4 | | 1.29 | |
| SPXU | Ultrapro Short S&P500 -3X ETF | 50.75 | 48.38 | 49.13 | 11.42M | -1.74 | | 3.42 | |
| SPXV | S&P 500 Ex-Health Care ETF | 74.77 | 74.10 | 74.77 | 600 | 0.91 | | 1.23 | |
| SPY | S&P 500 SPDR | 688.7 | 678.1 | 685.3 | 108.14M | 7.8 | | 1.14 | |
| SPYA | Twin Oak Endure ETF | 28.08 | 28.06 | 28.06 | 400 | 0.25 | | 0.92 | |
| SPYC | Simplify US Equity Plus Convexity | 42.73 | 42.12 | 42.62 | 7.2K | 0.62 | | 1.47 | |
| SPYD | SPDR S&P 500 High Dividend Portfolio ETF | 45.20 | 44.69 | 45.14 | 1.83M | 0.62 | | 1.39 | |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 106.4 | 104.5 | 105.7 | 7.94M | 1.0 | | 0.95 | |
| SPYH | Neos S&P 500 Hedged Equity Income ETF | 55.55 | 54.94 | 55.35 | 32.0K | 0.48 | | 0.88 | |
| SPYI | Neos S&P 500 High Income ETF | 52.42 | 51.77 | 52.22 | 5.22M | -0.04 | | 0.08 | |
| SPYM | SPDR Portfolio S&P 500 ETF | 81.04 | 79.79 | 80.63 | 10.28M | 0.91 | | 1.14 | |
| SPYT | DeFiance S&P 500 Target Income ETF | 17.60 | 17.37 | 17.53 | 151.9K | 0.19 | | 1.10 | |
| SPYU | Max S&P 500 4X Leveraged ETN | 55.95 | 52.72 | 54.92 | 1.66M | 2.34 | | 4.45 | |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 58.20 | 57.44 | 58.01 | 4.15M | 0.78 | | 1.36 | |
| SPYX | S&P 500 Ex-Fossil Fuel ETF SPDR | 56.55 | 55.74 | 56.30 | 76.5K | 0.59 | | 1.06 | |
| SQMX | FT Vest U.S. Quarterly Max Buffer ETF | 33.49 | 33.34 | 33.49 | 3.2K | 0.15 | | 0.45 | |
| SRHQ | Elevation Series Srh U.S. Quality ETF | 40.92 | 40.92 | 40.85 | 0 | 0.08 | | 0.18 | |
| SRHR | Srh REIT Covered Call ETF | 55.21 | 55.21 | 53.40 | 0 | 1.81 | | 3.40 | |
| SRLN | Blackstone Gso Senior Loan SPDR | 41.39 | 41.30 | 41.30 | 7.78M | -0.03 | | 0.07 | |
| SROI | Calamos Antetokounmpo Global Sustainable | 34.12 | 34.12 | 34.04 | 0 | 0.08 | | 0.23 | |
| SRPU | Tradr 2X Long Srpt Daily ETF | 15.15 | 13.95 | 14.44 | 58.3K | 0.50 | | 3.59 | |
| SRS | Ultrashort Real Estate -2X ETF | 47.32 | 46.21 | 46.61 | 14.5K | -0.33 | | 0.70 | |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 34.89 | 32.64 | 32.98 | 2.41M | -2.06 | | 5.87 | |
| SRVR | Pacer Benchmark & Infrastructure Real | 30.76 | 30.20 | 30.58 | 73.7K | 0.30 | | 1.00 | |
| SRXH | Srx Health Solutions Inc | 0.1750 | 0.1610 | 0.1730 | 16.11M | 0.0009 | | 0.52 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | 21.45 | 21.45 | 21.45 | 1.3K | 0.06 | | 0.29 | |
| SSG | Ultrashort Semiconductors -2X ETF | 29.37 | 27.62 | 28.20 | 91.3K | -1.48 | | 4.97 | |
| SSK | Rex-Osprey Sol + Staking ETF | 20.25 | 19.27 | 20.16 | 134.0K | 0.57 | | 2.91 | |
| SSO | Ultra S&P500 2X ETF | 58.86 | 57.08 | 58.29 | 4.76M | 1.30 | | 2.28 | |
| SSPY | Stratified Largecap Index ETF | 89.69 | 89.28 | 89.69 | 317 | 1.26 | | 1.42 | |
| SSUS | Day Hagan Research Smart Sector ETF | 49.22 | 48.44 | 49.04 | 22.5K | 0.61 | | 1.25 | |
| SSXU | Smart Sector International ETF | 35.30 | 35.30 | 35.30 | 136 | 0.36 | | 1.04 | |
| STAX | Macquarie Tax-Free USA Short Term ETF | 25.60 | 25.60 | 25.57 | 0 | 0.04 | | 0.14 | |
| STBF | Performance Trust Short Term Bond ETF | 25.38 | 25.35 | 25.38 | 18.1K | -0.02 | | 0.06 | |
| STBQ | Amplify Stablecoin Technology ETF | 26.14 | 25.70 | 25.70 | 2.7K | 0.15 | | 0.58 | |
| STCE | Schwab Crypto Thematic ETF | 73.69 | 68.40 | 71.13 | 258.1K | 0.12 | | 0.17 | |
| STEN | Ishares Large Cap 10% Target Buffer Sep | 25.61 | 25.47 | 25.54 | 4.0K | 0.21 | | 0.81 | |
| STHH | Stmicroelectronics NV Adrhedged | 56.23 | 55.01 | 56.23 | 830 | 2.89 | | 5.34 | |
| STIP | 0-5 Year TIPS Bond Ishares ETF | 102.5 | 102.4 | 102.5 | 889.2K | 0.1 | | 0.11 | |
| STOT | SPDR Doubleline Short-Duration TR | 47.35 | 47.28 | 47.33 | 15.2K | 0.01 | | 0.01 | |
| STOX | Horizon Core Equity ETF | 28.59 | 28.25 | 28.44 | 89.6K | 0.26 | | 0.92 | |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.71 | 53.64 | 53.71 | 36.7K | 0.05 | | 0.09 | |
| STRN | Smart Trend 25 ETF | 23.27 | 22.97 | 23.09 | 3.3K | 0.40 | | 1.76 | |
| STRW | Strawberry Fields REIT Inc | 13.44 | 13.11 | 13.34 | 29.9K | 0.11 | | 0.83 | |
| STXS | Stereotaxis Inc | 2.760 | 2.640 | 2.750 | 303.5K | 0.110 | | 4.17 | |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 107.1 | 107.0 | 107.1 | 681.2K | 0.0 | | 0.00 | |
| SUPL | Proshares Supply Chain Logistics ETF | 41.41 | 41.41 | 40.41 | 0 | 1.00 | | 2.47 | |
| SURE | Advisorshares Doubleline Value Equity | 132.3 | 132.3 | 130.3 | 0 | 2.0 | | 1.52 | |
| SURI | Simplify Propel Opportunities ETF | 17.30 | 17.25 | 17.28 | 729 | -0.08 | | 0.49 | |
| SUSA | USA ESG Select Ishares MSCI ETF | 141.4 | 139.2 | 140.7 | 70.1K | 1.9 | | 1.38 | |
| SVAL | Ishares US Small Cap Value Factor ETF | 37.34 | 36.61 | 37.24 | 35.5K | 1.09 | | 3.02 | |
| SVIX | vs TR Short VIX -1X Futures ETF | 23.66 | 22.12 | 23.46 | 6.16M | 1.85 | | 8.54 | |
| SVM | Silvercorp Metals Inc | 12.58 | 11.67 | 11.91 | 9.26M | -0.33 | | 2.70 | |
| SVOL | Simplify Volatility Premium ETF | 17.83 | 17.29 | 17.72 | 849.9K | 0.54 | | 3.14 | |
| SVXY | Short VIX Short-Term Futures ETF | 55.10 | 53.19 | 54.87 | 3.12M | 2.66 | | 5.09 | |
| SWAN | Blackswan Growth & Treasury Core Amplify | 32.48 | 31.93 | 32.36 | 11.8K | 0.29 | | 0.89 | |
| SXQG | 6 Meridian Quality Growth ETF | 31.86 | 31.82 | 31.82 | 8.4K | 0.21 | | 0.67 | |
| SYFI | Ab Short Duration High Yield ETF | 36.09 | 36.02 | 36.06 | 60.7K | 0.03 | | 0.08 | |
| SYLD | Cambria Shareholder Yield ETF | 74.26 | 72.73 | 74.04 | 24.2K | 1.80 | | 2.49 | |
| SYNX | Silynxcom Ltd | 1.200 | 1.060 | 1.070 | 95.6K | -0.050 | | 4.46 | |
| SYSB | Ishares Systematic Bond ETF | 89.91 | 89.59 | 89.88 | 78.0K | 0.29 | | 0.33 | |
| SZK | Ultrashort Consumer Goods -2X ETF | 11.50 | 11.38 | 11.38 | 1.9K | -0.02 | | 0.16 | |
| SZNE | Pacer Cfra-Stovall EW Seasonal Rotation | 36.42 | 36.42 | 36.42 | 102 | 0.83 | | 2.30 | |