List of Symbols for American Stock Exchange [AMEX] Starting with S

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SAA	Ultra Smallcap 600 Proshares	75.36	74.14	74.16	1,680	1.60	2.11
SAGG	Total Bond Market Bear 1X Direxion	36.02	35.70	36.02	2,080	0.11	0.31
SAND	Sandstorm Gold Ltd.	7.240	6.930	7.000	266,123	0.170	2.37
SARA	Saratoga Res Inc	1.890	1.840	1.860	18,303	0.020	1.06
SBB	Short Smallcap 600 Proshares	17.69	17.40	17.66	32,853	0.18	1.03
SBI	Western Asset Intermediate Fund Inc	9.420	9.380	9.380	23,030	0.060	0.64
SBM	Short Basic Materials Proshares	32.09	31.93	32.09	600	0.00	0.00
SBND	DB 3X Short 25+ Yr Trsy Bd ETN	8.520	8.300	8.440	53,241	0.060	0.72
SCC	Ultrashort Consumer Services Proshares	26.04	25.84	25.92	8,775	0.10	0.38
SCE-B	South CA Edis 408 Pf	22.85	22.59	22.85	600	0.47	2.02
SCE-C	South CA Edis 424 Pf	22.80	21.60	21.60	3,702	0.62	2.79
SCE-D	South CA Edis 431 Pf	24.00	23.50	23.50	6,500	0.00	0.00
SCE-E	South CA Edis 478 Pf	25.00	24.03	24.48	2,933	0.52	2.08
SCHA	Schwab US Smallcap ETF	45.16	44.83	44.91	53,499	0.16	0.36
SCHB	Schwab US Broad Market ETF	40.09	39.96	40.02	132,180	0.05	0.12
SCHC	Schwab Intl Smallcap Eq ETF	28.24	28.15	28.17	9,070	0.03	0.11
SCHD	Schwab US Dividend Equity ETF	33.81	33.72	33.74	156,811	0.05	0.15
SCHE	Schwab Emrg Mkts Equity ETF	23.70	23.60	23.63	118,032	0.15	0.63
SCHF	Schwab Intl Equity ETF	28.57	28.43	28.51	76,616	0.04	0.14
SCHG	Schwab US Largecap Growth ETF	39.45	39.35	39.39	29,098	0.03	0.08
SCHH	Schwab US REIT ETF	32.81	32.50	32.57	39,053	0.18	0.55
SCHM	Schwab US Midcap ETF	32.87	32.73	32.77	59,388	0.08	0.24
SCHO	Schwab Short-Term US Trsy ETF	50.54	50.52	50.54	40,612	0.00	0.00
SCHP	Schwab US Tips ETF	55.21	55.07	55.12	25,626	0.12	0.22
SCHR	Schwab Interm-Term U.S. Trsy ETF	53.50	53.40	53.40	6,254	0.11	0.21
SCHV	Schwab US Largecap Value ETF	37.42	37.29	37.36	44,524	0.04	0.11
SCHX	Schwab US Largecap ETF	39.48	39.37	39.42	224,252	0.03	0.08
SCHZ	Schwab US Aggregate Bond ETF	51.35	51.24	51.25	37,284	0.06	0.12
SCIF	India Smallcap ETF Market Vectors	7.880	7.850	7.860	56,478	0.000	0.00
SCIN	India Smallcap Egshares	11.56	11.53	11.54	6,500	0.03	0.26
SCJ	Japan Smallcap Index MSCI Ishares	50.51	50.34	50.45	15,428	0.03	0.06
SCO	Ultrashort DJ-UBS Crude Oil Proshares	35.16	34.73	34.93	330,522	0.03	0.09
SCPB	SPDR Short-Term Corp Bd Barclays Capital	30.71	30.66	30.70	83,077	0.01	0.03
SCT	Bank Of America Corp.	15.17	15.17	15.17	2,100	0.01	0.07
SCZ	EAFE Smallcap Index MSCI Ishares	44.50	44.32	44.46	119,752	0.06	0.14
SDA	Bank Of America Corp.	13.44	13.41	13.41	4,100	0.02	0.15
SDD	Ultrashort Smallcap 600 Proshares	17.93	17.68	17.92	7,164	0.24	1.32
SDIV	G-X Superdividend ETF	22.10	21.97	22.02	205,568	0.00	0.00
SDK	Ultrashort Russell Mcap Growth Proshares	22.49	22.49	22.49	400	0.34	1.49
SDO-A	San Diego 6 E 5 Pfd	23.50	22.28	22.33	2,308	1.52	6.37
SDO-B	San Diego 6 E 450 Pe	20.96	20.96	20.96	200	0.04	0.19
SDO-C	San Diego 6 E 440 Pf	20.28	20.26	20.26	800	0.49	2.36
SDO-H	Sandiego G & E Prf	27.83	27.67	27.67	700	0.33	1.18
SDOG	Alps Sector Dividend Dogs ETF	31.81	31.62	31.66	35,591	0.10	0.31
SDOW	Ultrapro Short DOW 30 Proshares	40.48	40.14	40.33	198,859	0.19	0.47
SDP	Ultrashort Utilities Proshares	22.79	22.63	22.64	2,920	0.04	0.18
SDS	Ultrashort S&P 500 Proshares	39.03	38.77	38.91	3,420,840	0.11	0.28
SDY	SPDR S&P Dividend	68.66	68.34	68.48	429,598	0.14	0.20
SDYL	Monthly Pay 2X S&P Dividend ETN Etracs	39.26	39.20	39.20	2,001	0.20	0.51
SEA	Shipping Guggenheim	18.02	17.96	18.01	12,027	0.02	0.11
SEB	Seaboard Corp.	2,765	2,745	2,759	65	9	0.33
SED	Sun Entertainment Holding Corporation	1.950	1.900	1.940	900	0.040	2.11
SEF	Short Financials Proshares	23.41	23.29	23.38	7,981	0.08	0.34
SFK	Ultrashort Russell 1000 Growth Proshares	38.97	38.82	38.82	200	0.12	0.31
SFLA	Long Extd S&P 500 TR ETN Ipath	115.5	114.8	115.5	200	0.1	0.04
SGA	Saga Communications	49.31	47.32	47.32	5,973	1.41	2.89
SGAR	Sugar Pure Beta ETN Ipath	37.19	37.07	37.12	2,600	0.50	1.37
SGB	Southwest Georgia Financial Corp.	10.150	10.000	10.000	336	0.500	5.26
SGG	DJ-UBS Sugar TR Sub-Idx ETN Ipath	60.84	60.10	60.51	20,645	0.98	1.65
SGOL	Physical Swiss Gold	135.5	135.1	135.3	14,186	0.6	0.41
SH	Short S&P 500 Proshares	28.90	28.80	28.85	1,040,526	0.02	0.07
SHM	SPDR S/T Muni Bd Barclays Capital	24.23	24.18	24.20	198,806	0.02	0.08
SHN	Bank Of America Corp.	14.24	13.94	13.99	2,600	0.16	1.16
SHV	Short-Treasury Bond Ishares	110.2	110.2	110.2	113,636	0.0	0.00
SHY	1-3 Year Treasury Bond Ishares	84.43	84.39	84.39	504,376	0.04	0.05
SHZ	China Shen Zhou Mining & Resources	0.1200	0.0800	0.1000	2,624,800	0.0200	16.67
SIF	Sifco Industries	15.75	15.40	15.40	903	0.35	2.22
SIJ	Ultrashort Industrials Proshares	19.55	19.45	19.55	1,299	0.24	1.24
SIL	G-X Silver Miners ETF	13.26	13.02	13.07	82,125	0.09	0.68
SILJ	Purefunds ISE Junior Silver [Sm	11.18	10.61	11.02	1,100	0.12	1.10
SILU	Sprott Resource Lending	1.450	1.420	1.420	107,047	0.020	1.39
SIM	Grupo Simec S.A. De C.V.	12.77	12.51	12.51	9,674	0.30	2.34
SINF	Ultrapro Short 10 Yr Tips/Tsy Sp	41.83	41.71	41.71	450	0.79	1.86
SIVR	Physical Silver	21.56	21.27	21.42	59,810	0.04	0.19
SIZ	US Size Market Neutral ETF Quantshares	25.26	25.26	25.26	100	0.05	0.20
SIZE	Ishares MSCI USA Size Factor	51.99	51.99	51.99	300	0.03	0.06
SJB	Short High Yield Proshares	31.30	31.00	31.07	21,319	0.06	0.19
SJF	Ultrashort Russell 1000 Value Proshares	53.66	53.66	53.66	100	1.00	1.83
SJH	Ultrashort Russell 2000 Value Proshares	20.26	20.07	20.07	1,400	0.46	2.24
SJL	Ultrashort Russell Midcap Val Proshares	22.58	22.54	22.58	200	1.23	5.17
SJNK	SPDR ST High Yield Bond ETF Barclays	30.57	30.48	30.55	327,874	0.03	0.10
SKF	Ultrashort Financials Proshares	22.73	22.39	22.49	273,229	0.07	0.31
SKK	Ultrashort Russell 2000 Growth Proshares	15.92	15.87	15.87	2,246	0.11	0.70
SLI	Sl Industries	25.21	25.00	25.00	2,812	0.64	2.50
SLV	Silver Trust Ishares	21.12	20.77	20.94	5,780,399	0.06	0.29
SLVP	Global Silver Miners MSCI Ishares	12.86	12.86	12.86	1,800	0.03	0.23
SLX	Steel ETF Market Vectors	40.24	39.96	39.96	9,770	0.21	0.52
SLY	SPDR DJ Smallcap ETF	88.81	88.37	88.37	3,104	0.59	0.66
SLYG	SPDR DJ Smallcap Growth ETF	149.1	148.5	148.5	1,846	0.8	0.53
SLYV	SPDR DJ Smallcap Value ETF	91.73	91.01	91.03	5,343	0.75	0.82
SMB	Short Municipal Index ETF Market Vectors	17.66	17.64	17.64	54,165	0.02	0.11
SMDD	Ultrapro Short Midcap 400 Proshares	21.93	21.63	21.68	7,793	0.15	0.70
SMH	Semiconductor ETF Market Vectors	38.95	38.48	38.73	880,829	0.02	0.05
SMIN	India Smallcap Index Fund MSCI Ishares	21.15	20.32	20.81	1,300	0.04	0.19
SMK	Ultrashort MSCI Mexico Proshares	28.19	27.97	28.08	1,840	0.45	1.63
SMLV	SPDR Russell 2000 Low Volatilit	63.65	63.48	63.48	3,400	0.33	0.52
SMMU	Short-Term Muni Bond Strgy ETF Pimco	50.37	50.21	50.37	29,079	0.02	0.04
SMN	Ultrashort Basic Materials Proshares	48.12	47.57	47.65	14,381	0.23	0.48
SMU	Bank Of America Corp.	13.16	13.16	13.16	2,500	0.03	0.23
SNDS	Sustainable North American Oil	23.31	23.12	23.21	6,000	0.10	0.43
SNLN	Pyxis/Iboxx Senior Loan ETF	20.15	20.07	20.09	13,831	0.00	0.00
SOIL	G-X Fertilizers/Potash ETF	12.75	12.72	12.72	9,784	0.05	0.39
SOQ	Sonde Resources Corp	0.8500	0.7700	0.8000	46,392	0.0200	2.56
SOXL	Semiconductor Bull 3X Direxion	51.36	50.10	50.17	83,172	0.50	0.99
SOXS	Semiconductor Bear 3X Direxion	14.94	14.60	14.94	119,872	0.16	1.08
SOYB	Teucrium Soybean	24.68	24.53	24.68	6,056	0.15	0.61
SPFF	Global X Superincome Preferred	14.86	14.78	14.78	11,605	0.02	0.14
SPGH	S&P 500 Gold Hedged Idx ETN UBS E-Tracs	48.80	48.80	48.80	142	0.13	0.27
SPHB	S&P 500 High Beta Powershares	25.77	25.62	25.66	27,056	0.05	0.19
SPHD	Powershares S&P 500 High Divide	27.94	27.87	27.93	83,552	0.07	0.25
SPHQ	S&P 500 High Quality Powershares	18.48	18.37	18.40	21,551	0.01	0.05
SPLV	S&P 500 Low Volatility Powershares	31.60	31.45	31.53	329,744	0.04	0.13
SPPP	Sprott Physical Platinum And Pa	9.160	9.070	9.080	289,273	0.070	0.77
SPXL	Direxion Daily S&P 500 Bull 3X Shares	45.43	44.96	45.18	1,130,067	0.15	0.33
SPXS	Direxion Daily S&P 500 Bear 3X Shares	10.19	10.08	10.14	1,553,161	0.04	0.40
SPXU	Ultrapro Short S&P 500 Proshares	22.95	22.72	22.83	2,583,212	0.05	0.22
SPY	SPDR S&P 500 ETF	165.8	165.2	165.5	54,109,212	0.2	0.13
SPYG	SPDR DJ Largecap Growth ETF	75.37	75.17	75.22	2,342	0.04	0.05
SPYV	SPDR DJ Largecap Value ETF	84.77	84.71	84.77	895	0.01	0.01
SRLN	SPDR Blackstone Gso Senior Loan	49.97	49.95	49.97	17,696	0.02	0.04
SRS	Ultrashort Real Estate Proshares	20.89	20.51	20.77	159,303	0.17	0.83
SRTY	Ultrapro Short Russell 2000 Proshares	19.08	18.65	18.99	528,614	0.24	1.28
SSAM	Rockledge Sectorsam ETF	23.61	23.61	23.61	400	0.03	0.13
SSDD	ISE Solid State Drive ETN UBS E-Tracs	27.78	27.78	27.78	7,700	0.54	1.91
SSDL	2X ISE Solid State Drive ETN UBS E-Tracs	24.95	24.65	24.65	8,500	1.25	4.83
SSE	Southern Connecticut Bancorp Inc	3.770	3.730	3.760	1,040	0.000	0.00
SSG	Ultrashort Semiconductors Proshares	26.20	25.99	25.99	2,000	0.08	0.31
SSN	Samson Oil & Gas Limited	0.4400	0.4300	0.4400	178,627	0.0000	0.00
SSO	Ultra S&P 500 Proshares	81.38	80.82	81.11	3,123,992	0.16	0.20
SST	SPDR Short-Term Trsy Bond Barclays	30.12	30.12	30.12	100	0.05	0.17
SSY	Sunlink Health Systems	0.7500	0.7400	0.7400	6,200	0.0000	0.00
STIP	0-5 Year Tips Bond Ishares	101.5	101.4	101.4	8,491	0.0	0.02
STPP	US Trsy Steepener ETN Ipath	37.20	36.81	37.20	1,000	0.39	1.06
STPZ	1-5 Year US Tips Index ETF Pimco	53.22	53.14	53.19	37,468	0.00	0.00
STS	Supreme Industries	5.050	4.990	5.050	2,261	0.000	0.00
SUB	S&P S/T Natnl Amt-Free Muni Bd Ishares	106.1	106.0	106.1	8,079	0.0	0.00
SVBL	Silver Bull Resources Inc	0.4200	0.3900	0.4200	71,957	0.0000	0.00
SVLC	Silvercrest Mines	1.760	1.720	1.730	24,717	0.000	0.00
SVT	Servotronics	8.000	7.990	8.000	3,650	0.000	0.00
SVXY	Short VIX Short-Term Fut ETF Proshares	85.19	81.37	85.07	643,783	2.31	2.79
SYLD	Cambria Shareholder Yield ETF	25.72	25.30	25.34	158,873	0.27	1.05
SYN	Synthetic Biologics Inc	1.900	1.630	1.690	41,729	0.050	2.87
SYRG	Synergy Resources Cp	7.210	7.010	7.110	479,374	0.090	1.28
SZK	Ultrashort Consumer Goods Proshares	42.78	42.45	42.45	400	0.35	0.82
SZO	DB Crude Oil Short ETN Powershares	40.55	40.49	40.55	4,728	0.17	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

50.16.108.167

GLOBAL INDICES

Code	Last	Change
COMP	3,482	30	0.87
DJI	15,318	138	0.91
SP500	1,629	23	1.39
DAX	8,197	32	0.39
FTSE	6,349	25	0.40
NI225	13,245	238	1.83
CAC40	3,839	21	0.55
GLD	1,367	18	1.28
BDI	962.0	37.0	4.00
HSI	20,987	239	1.13