Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
SAAUltra Smallcap 600 Proshares93.8693.8693.861000.000.00 
SACHSachem Capital Corp4.5504.4504.49018,500-0.1503.23 
SAGGTotal Bond Market Bear -1X Direxion31.0331.0331.031000.000.00 
SANDSandstorm Gold Ltd4.5204.4304.500879,3000.0000.00 
SBBSmallcap 600 Short Proshares35.6435.5435.643000.120.34 
SBIWestern Asset Intermediate Fund Inc9.8109.7309.81014,6000.0500.51 
SBIOAlps Medical Breakthroughs ETF31.6631.3631.4416,500-0.100.32 
SBMBasic Materials Short Proshares18.9418.9418.94100-0.020.11 
SBVIpath Pure Beta Broad Commodity20.8520.8520.851000.000.00 
SCAPAdvisorshares Cornerstone Small34.5034.5034.50500-0.210.59 
SCCUltrashort Consumer Services Proshares28.4228.4228.421000.000.00 
SCE-BSouth CA Edis 408 Pf24.5224.5224.521000.000.00 
SCE-CSouth CA Edis 424 Pf24.5924.5624.591,5000.000.00 
SCE-DSouth CA Edis 431 Pf25.4025.1325.13600-0.240.95 
SCE-ESouth CA Edis 478 Pf25.7525.6725.671,400-0.030.12 
SCHASchwab US Smallcap ETF68.0367.5867.70181,300-0.180.27 
SCHBSchwab US Broad Market ETF61.8661.7661.85340,7000.010.02 
SCHCSchwab Intl Smallcap ETF36.2636.1736.24144,000-0.110.30 
SCHDSchwab US Dividend Equity ETF48.0347.8948.03418,4000.020.04 
SCHESchwab EM Mkts Equity ETF27.8227.6727.79629,800-0.130.47 
SCHFSchwab Intl Equity ETF33.9533.8633.951,303,600-0.070.21 
SCHGSchwab US Largecap Growth ETF67.2767.1167.27167,1000.110.16 
SCHHSchwab US REIT ETF41.8341.6441.82312,9000.040.10 
SCHMSchwab US Midcap ETF50.8250.6450.72163,200-0.050.10 
SCHOSchwab Short-Term US Trsy ETF50.3150.2950.29168,900-0.040.08 
SCHPSchwab US TIPS ETF55.3055.2255.29164,000-0.040.07 
SCHRSchwab Interm-Term US Treasury53.8953.8353.8774,900-0.020.04 
SCHVSchwab US Largecap Value ETF52.6652.5352.64157,3000.000.00 
SCHXSchwab US Largecap ETF61.0460.9461.04376,0000.020.03 
SCHZSchwab US Aggregate Bond ETF52.3852.3052.37188,000-0.020.04 
SCIDG-X Scientific Beta Europe ETF28.3728.3728.37100-0.210.73 
SCIFIndia Smallcap ETF Vaneck59.4759.1559.4748,300-0.080.13 
SCIJG-X Scientific Beta Japan ETF31.2631.2631.262000.290.94 
SCINIndia Smallcap Egshares20.6320.3520.3511,400-0.190.93 
SCIUG-X Scientific Beta US ETF29.9729.8329.936,1000.000.00 
SCIXG-X Scientific Beta Asia Ex-Jpn ETF26.1026.0626.063000.200.77 
SCJJapan Smallcap MSCI Ishares75.6875.3875.6344,800-0.280.37 
SCOUltrashort DJ-UBS Crude Oil Proshares34.0332.8033.131,345,400-0.100.30 
SCPBShort-Term Corp Bond SPDR30.6630.6330.65716,1000.030.10 
SCTOG-X JPM US Sector Rotator ETF25.3325.3325.331000.000.00 
SDDUltrashort Smallcap 600 Proshares17.0517.0517.053000.261.55 
SDEMG-X Super Dividend EM ETF16.4516.2816.3810,200-0.130.79 
SDIVG-X Superdividend ETF22.3422.2522.30133,700-0.020.07 
SDOGAlps Sector Dividend Dogs ETF44.6944.5044.6288,100-0.050.11 
SDOWUltrapro Short DOW 30 Proshares24.7824.6424.67393,300-0.110.44 
SDPUltrashort Utilities Proshares24.8624.5424.553,300-0.170.69 
SDPISuperior Drilling Products Inc0.85000.83000.85006,4000.01001.19 
SDSUltrashort S&P 500 Proshares45.3245.1445.171,960,600-0.050.11 
SDYS&P Dividend SPDR93.0192.7492.99315,3000.180.19 
SDYLEtracs Mt Pay 2X S&P Div ETN78.4778.4778.471000.000.00 
SEAShipping Guggenheim ETF12.0612.0012.0140,100-0.020.17 
SEBSeaboard Corp4,5244,3754,375500-1192.65 
SECTNorthern Lights IV Main Sector Rotation26.2126.1626.1832,0000.010.02 
SEFFinancials Short Proshares12.2412.1712.231,6000.060.49 
SENSSenseonics Holdings2.7902.5602.670803,400-0.0301.11 
SFHYWisdomtree Short-Term Hi Yld Corp Bond50.3150.3150.311000.000.00 
SFIGWisdomtree Short-Term Corp Bond49.8849.8849.881000.000.00 
SGASaga Communications46.2545.7545.955,200-0.300.65 
SGARSugar Pure Beta ETN Ipath23.1023.1023.101000.000.00 
SGBSouthwest Georgia Financial Corp20.8920.8920.891000.000.00 
SGDJAlps ETF Trust Sprott Junior Gold35.1734.5935.0212,100-0.070.20 
SGDMSprott Gold Miners ETF20.8520.6120.8526,400-0.080.38 
SGGDJ-UBS Sugar TR Sub-Idx ETN Ipath28.6728.2928.4136,100-0.291.01 
SGOLPhysical Swiss Gold125.5124.3125.521,4000.10.04 
SGY.WStone Energy Corp.4.4184.1304.2054,800-0.1453.33 
SHS&P 500 Short Proshares31.7031.6331.641,119,600-0.010.03 
SHAGWisdomtree Yield Enhanced U.S.50.0650.0650.061000.000.00 
SHESSGA Gender Diversity ETF SPDR70.9170.2270.384,9000.080.11 
SHMShort-Term Muni Bond ETF SPDR48.6648.6348.66244,1000.020.04 
SHNYDirexion Silver Miners Bull 2X10.2410.0610.148,800-0.151.46 
SHYDShort High-Yield Vaneck ETF24.5024.4224.4934,3000.070.29 
SHYG0-5 Year Hi Yld Core Ishares47.7047.6247.69307,7000.060.13 
SICKDirexion Healthcare Bear 3X20.4220.2120.425,5000.080.39 
SIFSifco Industries6.8006.6506.7501,5000.0000.00 
SIJUltrashort Industrials Proshares18.6318.6318.633000.150.81 
SILG-X Silver Miners ETF33.6633.2233.6181,9000.000.00 
SILJPurefunds ISE Junior Silver ETF11.8611.6311.7492,100-0.252.09 
SIMGrupo Simec S.A. De C.V.10.4310.2110.431,4000.242.36 
SIVRPhysical Silver16.6916.5616.62137,400-0.181.07 
SIZUS Size Mkt Neutral ETF Quantshares20.2620.2620.26100-0.020.07 
SIZEUSA Size Factor Ishares ETF80.4580.2480.454,4000.000.00 
SJBHigh Yld Short Proshares23.1323.0823.0930,000-0.010.04 
SJNKST High Yield Bond ETF SPDR27.9327.8827.911,080,3000.030.11 
SKFUltrashort Financials Proshares23.4223.0823.374,0000.190.82 
SKYSkyline Corp11.6710.9411.3643,9000.060.53 
SLVSilver Trust Ishares16.1716.0216.097,724,400-0.160.98 
SLVPGlobal Silver Miners MSCI Ishares10.9510.8310.9413,100-0.050.41 
SLXSteel Vaneck ETF43.8043.3443.4122,900-0.471.07 
SLYS&P Smallcap 600 SPDR131.0130.3130.316,700-0.50.37 
SLYGS&P Smallcap Growth ETF SPDR230.1228.4228.512,300-1.00.41 
SLYVS&P Smallcap Value ETF SPDR127.1126.3126.530,500-0.30.24 
SMBMunicipal Short Vaneck ETF17.5817.5517.5823,8000.040.23 
SMDS&P 1000 ETF SPDR97.0696.8397.064,7000.190.20 
SMDDUltrapro Short Midcap 400 Proshares11.7911.7911.791000.000.00 
SMDVRussell 2000 Divd Proshares57.1656.6556.7828,700-0.220.39 
SMEZEuro Stoxx Smallcap ETF SPDR62.6562.5062.501,100-0.330.53 
SMHSemiconductor Vaneck ETF97.7597.1797.692,924,600-0.020.02 
SMHDEtracs Mt Pay 2X US Smallcap Hi Div ETN20.1619.8919.9954,400-0.020.10 
SMINIndia Smallcap MSCI Ishares47.6347.3647.6322,800-0.030.06 
SMLFIshares US Smallcap Multifactor ETF38.7038.4438.4414,700-0.150.39 
SMLLDirexion Smallcap Bull48.6648.6648.66100-0.310.63 
SMLVSSGA US Smallcap Low Vol Index SPDR97.3996.7796.775,100-0.380.39 
SMMDIshares Trust42.0141.9941.992000.110.26 
SMMUShort-Term Muni Bond Strgy ETF Pimco50.3050.2850.299000.000.00 
SMMVIshares Min Vol USA Smallcap ETF28.6628.5028.592,900-0.060.21 
SMNUltrashort Basic Materials Proshares14.6014.3814.603,6000.181.25 
SMTSSierra Metals Inc2.5802.5002.58010,6000.0401.57 
SNMPSanchez Midstream Partners LP12.0511.5011.5025,200-0.383.16 
SOILG-X Fertilizers/Potash ETF10.2510.1610.164,700-0.131.26 
SOVBCambria Sovereign High Yield Bo28.2927.9028.061,900-0.260.92 
SOXLSemiconductor Bull 3X Direxion131.4129.1131.2198,200-0.30.22 
SOXSSemiconductor Bear 3X Direxion18.7718.4618.50402,8000.040.22 
SOYBTeucrium Soybean18.6418.5618.6424,700-0.070.37 
SPABSPDR Portfolio Aggregate Bond ETF28.9028.8428.8953,100-0.010.03 
SPDNDirexion S&P 500 Bear 1X32.1932.1132.11700-0.020.06 
SPFFG-X Superincome Preferred ETF12.5612.4812.5168,9000.000.00 
SPHBS&P 500 High Beta Powershares40.3340.0540.0987,000-0.220.53 
SPHDS&P 500 Hi Div Low Vol PS41.7441.5541.74299,6000.070.17 
SPHQS&P 500 High Qlty Powershares29.3229.2629.31112,8000.020.07 
SPIBSPDR Portfolio Intermediate Term Corp34.5334.4634.48419,700-0.060.17 
SPLVS&P 500 Low Vol Powershares46.5946.4346.55574,500-0.010.02 
SPLXEtracs Mt Reset 2X S&P 500 TR ETN49.1249.1249.121000.000.00 
SPLZDirexion Consumer Staples Bear 1X23.6523.6523.652001.114.90 
SPMDSPDR Portfolio Mid Cap32.3532.2132.2216,500-0.050.15 
SPMOS&P 500 Momentum Portfolio PS32.2632.2632.26500-0.010.03 
SPMVPowershares S&P 500 Minimum Variance25.9225.9225.92200-0.140.54 
SPPPSprott Physical Platinum and Palladium8.9308.8308.83017,4000.0200.23 
SPSBSPDR Portfolio Short Term Corp Bond ETF30.6530.6130.63226,400-0.020.07 
SPTLSPDR Portfolio Long Term Treasury ETF36.3336.1236.3135,5000.050.14 
SPUNGlobal Spin-Off Vaneck23.7623.7623.76100-0.040.17 
SPUUDirexion S&P 500 Bull 2X45.5745.5745.578000.060.13 
SPVMS&P 500 Value Momentum Portfolio PS26.9326.9326.931,000-0.120.44 
SPVUS&P 500 Value Portfolio PS33.0632.9432.943,100-0.050.14 
SPXES&P 500 Ex-Energy Proshares53.2453.2453.241000.000.00 
SPXHVelocity Vol Hedge34.9434.8834.913,000-0.050.15 
SPXLDirexion S&P 500 Bull 3X40.1939.9540.16999,8000.080.20 
SPXNS&P 500 Ex-Financials Proshares51.8651.8651.861000.000.00 
SPXSDirexion S&P 500 Bear 3X34.7734.5734.61622,700-0.050.14 
SPXTS&P 500 Ex-Technology Proshares49.6449.6449.641000.000.00 
SPXUUltrapro Short S&P 500 Proshares13.2013.1213.132,135,000-0.030.23 
SPXVS&P 500 Ex-Health Care Proshares52.4052.4052.401000.000.00 
SPYS&P 500 SPDR255.5255.0255.531,560,9000.20.07 
SPYBS&P 500 Buyback ETF SPDR58.3558.2458.353000.100.17 
SPYDS&P 500 High Divd ETF SPDR36.4736.3236.45205,9000.020.05 
SPYGS&P 500 Growth ETF SPDR31.7031.6131.6978,8000.050.16 
SPYVS&P 500 Value ETF SPDR29.4929.4129.4748,800-0.020.05 
SPYXS&P 500 Ex-Fossil Fuel ETF SPDR62.1361.9362.032,200-0.010.01 
SRCISrc Energy Inc9.4609.3209.4201,378,0000.0400.43 
SRLNBlackstone Gso Senior Loan SPDR47.4547.4247.43767,7000.010.02 
SRSUltrashort Real Estate Proshares29.9029.6829.732,800-0.050.17 
SRTYUltrapro Short Russell 2000 Proshares35.7334.8635.56315,3000.310.88 
SSGUltrashort Semiconductors Proshares11.9311.8711.8811,9000.010.08 
SSNSamson Oil & Gas Ltd0.38000.33000.330059,200-0.040010.81 
SSOUltra S&P 500 Proshares99.9599.5599.94523,4000.140.14 
SSTShort-Term Tresury Bond SPDR30.1430.1130.1210,4000.010.03 
SSYSunlink Health Systems1.5401.5201.5208,600-0.0100.65 
STIP0-5 Year TIPS Bond Ishares100.3100.2100.340,700-0.10.08 
STOTShort Duration TR Tactical ETF SPDR49.5749.4949.577,300-0.010.02 
STPZ1-5 Year US TIPS Index ETF Pimco52.1652.1152.1543,300-0.050.10 
STRPStraight Path Communications In182.2181.1181.3107,500-0.80.41 
STSSupreme Industries21.0120.9921.0064,9000.000.00 
SUBS&P S/T National Muni Bond Ishares106.0105.9105.947,1000.10.08 
SUSAIshares Trust106.8106.3106.58,900-0.20.20 
SVMSilvercorp Metals Inc2.6902.6502.680180,600-0.0100.37 
SVTServotronics Inc8.7308.7008.7001,800-0.0400.46 
SVXYVIX Short-Term Fut Short Proshares105.6104.1105.24,419,700-0.20.16 
SYEMFS Core Equity ETF SPDR72.0672.0372.031,9000.180.25 
SYGMFS Growth Equity ETF SPDR76.5176.1576.155,200-0.180.24 
SYLDCambria Shareholder Yield ETF35.9235.8135.836,400-0.100.28 
SYNSynthetic Biologics Inc0.92000.87500.8750642,900-0.02502.78 
SYVMFS Value Equity ETF SPDR63.0563.0063.007000.200.32 
SZKUltrashort Consumer Goods Proshares14.9414.9014.942,1000.090.61 
SZODB Crude Oil -1X ETN Powershares91.1791.1791.171000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17