SIJUltrashort Industrials -2X ETF06/27/2025
LAST:

 12.76		CHANGE:
 0.24		OPEN:
12.82		HIGH:
12.85		ASK:
0.00		VOLUME:
4,800
CHANGE(%):
1.85		PREV:
13.00		LOW:
12.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2512.8212.8512.6412.764,8000
06/26/2513.0013.0013.0013.001000
06/25/2513.5413.5413.1213.304,6000
06/24/2513.2213.4613.2213.234,1000
06/23/2513.6813.7813.4613.469000
06/20/2513.8413.8913.6213.831,9000
06/19/2513.8413.8413.8413.8400
06/18/2513.6613.8413.6013.844,8000
06/17/2513.6813.7713.5813.771,5000
06/16/2513.5513.5713.4013.572,8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17