INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

06 Feb 2026

LAST: 6,932	CHANGE: 133.90	OPEN: 6,831	HIGH: 6,945	ASK: 2,581	VOLUME: 3.843B
LAST: 6,932	CHG(%): 1.97	PREV: 6,798	LOW: 6,831	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6,831	6,945	6,831	6,932	3.843B
05 Feb 26	6,837	6,856	6,780	6,798	4.331B
04 Feb 26	6,925	6,936	6,841	6,883	5.125B
03 Feb 26	6,985	6,991	6,862	6,918	4.509B
02 Feb 26	6,917	6,992	6,917	6,976	3.598B
30 Jan 26	6,947	6,964	6,894	6,939	4.262B
29 Jan 26	6,985	6,992	6,871	6,969	4.116B
28 Jan 26	7,002	7,002	6,963	6,978	3.338B
27 Jan 26	6,966	6,989	6,959	6,979	3.228B
26 Jan 26	6,929	6,965	6,922	6,950	2.988B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,932