SP500S&P 500 Index01/23/2018
LAST:

 2,839
CHANGE:
 6.16
OPEN:
2,835
HIGH:
2,842
ASK:
2,581
VOLUME:
2,168,016,000
CHANGE(%):
0.22
PREV:
2,833
LOW:
2,831
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182,8352,8422,8312,8392,168,016,0000
01/22/182,8092,8332,8082,8332,162,474,0000
01/19/182,8032,8102,7982,8102,440,065,0000
01/18/182,8022,8062,7932,7982,307,361,0000
01/17/182,7852,8072,7782,8032,419,145,0000
01/16/182,7992,8082,7692,7762,600,259,0000
01/15/182,7862,7862,7862,78600
01/12/182,7702,7882,7702,7862,129,410,0000
01/11/182,7532,7682,7532,7681,975,974,0000
01/10/182,7462,7512,7362,7482,091,186,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,266.68 - 2,833.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23