EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SP500:

28 Oct 2025
LAST:

6,891

CHANGE:
 15.73		OPEN:
6,897		HIGH:
6,911		ASK:
2,581		VOLUME:
3.37B
CHG(%):
0.23		PREV:
6,875		LOW:
6,871		BID:
2,581		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 256,8976,9116,8716,8913.37B
27 Oct 256,8536,8776,8446,8753.27B
24 Oct 256,7726,8076,7726,7923.027B
23 Oct 256,7046,7506,7016,7383.317B
22 Oct 256,7416,7416,6566,6993.407B
21 Oct 256,7376,7526,7236,7353.124B
20 Oct 256,6996,7446,6996,7352.653B
17 Oct 256,6176,6796,6046,6643.131B
16 Oct 256,6896,7096,5946,6293.302B
15 Oct 256,6886,7236,6126,6712.937B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6,799.121.3%
MA10:6,743.022.2%
MA20:6,718.392.6%
MA50:6,612.504.2%
MA100:6,425.067.3%
MA200:6,103.0212.9%
STO9:92.77 
STO14:94.31 
RSI14:59.58
MTM14:155.78
ROC14:0.02 
ATR:88.69 
Week High:6,911.300.3%
Week Low:6,655.693.5%
Month High:6,911.300.3%
Month Low:6,551.3612.9%
Year High:6,911.300.3%
Year Low:4,835.1942.5%
Volatility:8.81