SP500S&P 500 Index03/30/2017
LAST:

 2,368
CHANGE:
 6.93
OPEN:
2,361
HIGH:
2,370
ASK:
2,384
VOLUME:
1,846,076,701
CHANGE(%):
0.29
PREV:
2,361
LOW:
2,359
BID:
2,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,3612,3702,3592,3681,846,076,7010
03/29/172,3572,3632,3532,3611,734,142,8570
03/28/172,3402,3642,3382,3591,951,313,5480
03/27/172,3502,3502,3222,3421,931,759,8350
03/24/172,3502,3562,3362,3441,920,253,6780
03/23/172,3462,3592,3422,3461,918,716,6370
03/22/172,3432,3522,3362,3482,138,554,7250
03/21/172,3792,3822,3422,3442,637,087,6660
03/20/172,3782,3802,3702,3731,822,463,4970
03/17/172,3842,3862,3782,3783,398,204,7260
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,991.68 - 2,400.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37