SP500S&P 500 Index01/19/2017
LAST:

 2,264
CHANGE:
 8.20
OPEN:
2,272
HIGH:
2,274
ASK:
2,290
VOLUME:
2,041,282,775
CHANGE(%):
0.36
PREV:
2,272
LOW:
2,258
BID:
2,236
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,2722,2742,2582,2642,041,282,7750
01/18/172,2692,2722,2632,2721,998,644,0000
01/17/172,2692,2722,2632,2682,147,375,7490
01/13/172,2732,2792,2722,2751,780,997,9180
01/12/172,2712,2722,2542,2701,937,385,1400
01/11/172,2692,2752,2612,2752,118,289,8760
01/10/172,2702,2792,2652,2692,138,024,5560
01/09/172,2742,2752,2692,2691,914,652,5210
01/06/172,2712,2822,2642,2771,957,181,1410
01/05/172,2682,2722,2602,2692,187,189,9910
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,810.10 - 2,282.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21