INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

30 Dec 2025

LAST: 6,896	CHANGE: 9.50	OPEN: 6,900	HIGH: 6,913	ASK: 2,581	VOLUME: 1.709B
LAST: 6,896	CHG(%): 0.14	PREV: 6,906	LOW: 6,894	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	6,900	6,913	6,894	6,896	1.709B
29 Dec 25	6,900	6,919	6,889	6,906	1.932B
26 Dec 25	6,938	6,946	6,922	6,930	1.439B
24 Dec 25	6,905	6,937	6,905	6,932	1.071B
23 Dec 25	6,874	6,911	6,873	6,910	2.233B
22 Dec 25	6,864	6,882	6,857	6,878	2.61B
19 Dec 25	6,796	6,840	6,794	6,835	6.82B
18 Dec 25	6,778	6,816	6,759	6,775	3.312B
17 Dec 25	6,802	6,809	6,721	6,721	3.444B
16 Dec 25	6,804	6,818	6,760	6,800	3.218B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,896