EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SP500: S&P 500 Index

20 Aug 2026
LAST:

7,641

CHANGE:
 66.82		OPEN:
7,690		HIGH:
7,700		ASK:
2,581		VOLUME:
2.707B
CHG(%):
0.87		PREV:
7,708		LOW:
7,640		BID:
2,581		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 267,6907,7007,6407,6412.707B
19 Aug 267,7237,7447,7017,7082.981B
18 Aug 267,7007,7147,6897,6922.65B
17 Aug 267,7917,7917,7457,7452.506B
14 Aug 267,8077,8107,7767,7862.21B
13 Aug 267,7697,8177,7647,7992.685B
12 Aug 267,7647,7667,7387,7492.675B
11 Aug 267,7687,7687,7177,7282.503B
10 Aug 267,7527,7747,7437,7532.687B
07 Aug 267,7357,7637,7197,7582.72B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,714.341.0%
MA10:7,735.821.2%
MA20:7,631.310.1%
MA50:7,532.901.4%
MA100:7,363.893.8%
MA200:7,091.617.7%
STO14:18.81 
RSI14:62.38 
WPR14:-79.52
MTM14:40.66
ROC14:0.01 
ATR:63.58 
Week High:7,816.702.3%
Week Low:7,639.870.0%
Month High:7,816.702.3%
Month Low:7,314.217.7%
Year High:7,816.702.3%
Year Low:6,316.9121.0%
Volatility:9.65