SP500S&P 500 Index06/15/2018
LAST:

 2,780
CHANGE:
 2.83
OPEN:
2,778
HIGH:
2,783
ASK:
2,581
VOLUME:
3,501,178,000
CHANGE(%):
0.10
PREV:
2,782
LOW:
2,762
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,7782,7832,7622,7803,501,178,0000
06/14/182,7832,7892,7772,7822,271,012,0000
06/13/182,7882,7912,7752,7762,422,914,0000
06/12/182,7862,7902,7792,7871,989,894,0000
06/11/182,7802,7902,7802,7821,917,078,0000
06/08/182,7662,7792,7642,7791,813,372,0000
06/07/182,7752,7802,7602,7702,139,133,0000
06/06/182,7532,7722,7482,7722,130,321,0000
06/05/182,7482,7532,7402,7491,982,321,0000
06/04/182,7422,7492,7412,7471,974,155,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,405.70 - 2,872.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83