INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

24 Apr 2026

LAST: 7,165	CHANGE: 56.68	OPEN: 7,136	HIGH: 7,169	ASK: 2,581	VOLUME: 3.179B
LAST: 7,165	CHG(%): 0.80	PREV: 7,108	LOW: 7,113	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7,136	7,169	7,113	7,165	3.179B
23 Apr 26	7,122	7,148	7,047	7,108	3.238B
22 Apr 26	7,103	7,138	7,103	7,138	2.804B
21 Apr 26	7,123	7,137	7,051	7,064	2.982B
20 Apr 26	7,117	7,123	7,084	7,109	2.63B
17 Apr 26	7,087	7,148	7,083	7,126	3.622B
16 Apr 26	7,038	7,051	7,009	7,041	2.986B
15 Apr 26	6,978	7,026	6,967	7,023	3.062B
14 Apr 26	6,910	6,969	6,905	6,967	3.025B
13 Apr 26	6,806	6,887	6,790	6,886	2.886B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,165