SP500S&P 500 Index11/14/2019
LAST:

 3,097
CHANGE:
 2.59
OPEN:
3,091
HIGH:
3,098
ASK:
2,581
VOLUME:
1,658,728,000
CHANGE(%):
0.08
PREV:
3,094
LOW:
3,083
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193,0913,0983,0833,0971,658,728,0000
11/13/193,0843,0983,0793,0941,716,745,0000
11/12/193,0893,1033,0853,0921,682,132,0000
11/11/193,0803,0883,0763,0871,407,761,0000
11/08/193,0813,0933,0743,0931,691,975,0000
11/07/193,0873,0983,0803,0852,160,097,0000
11/06/193,0753,0783,0663,0772,022,312,0000
11/05/193,0813,0843,0723,0752,249,853,0000
11/04/193,0793,0853,0753,0782,114,369,0000
11/01/193,0513,0673,0513,0671,950,717,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,102.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83