SP500S&P 500 Index07/21/2017
LAST:

 2,473
CHANGE:
 0.91
OPEN:
2,467
HIGH:
2,473
ASK:
2,492
VOLUME:
1,946,504,700
CHANGE(%):
0.04
PREV:
2,473
LOW:
2,465
BID:
2,436
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4672,4732,4652,4731,946,504,7000
07/20/172,4762,4782,4682,4731,993,809,0510
07/19/172,4642,4742,4642,4741,849,694,2950
07/18/172,4562,4612,4502,4611,750,952,4010
07/17/172,4602,4632,4572,4591,655,943,3120
07/14/172,4492,4642,4472,4591,667,639,4710
07/13/172,4452,4492,4422,4481,845,640,4210
07/12/172,4362,4462,4362,4431,856,436,0410
07/11/172,4272,4292,4132,4261,732,498,0900
07/10/172,4252,4322,4222,4271,767,990,6850
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,083.79 - 2,477.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46