INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

25 Jun 2026

LAST: 7,357	CHANGE: 0.73	OPEN: 7,417	HIGH: 7,419	ASK: 2,581	VOLUME: 3.564B
LAST: 7,357	CHG(%): 0.01	PREV: 7,358	LOW: 7,324	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	7,417	7,419	7,324	7,357	3.564B
24 Jun 26	7,374	7,428	7,337	7,358	3.601B
23 Jun 26	7,356	7,422	7,348	7,365	3.659B
22 Jun 26	7,503	7,530	7,460	7,473	3.674B
18 Jun 26	7,506	7,511	7,469	7,501	6.308B
17 Jun 26	7,525	7,532	7,404	7,420	3.339B
16 Jun 26	7,549	7,565	7,511	7,511	3.044B
15 Jun 26	7,530	7,577	7,529	7,554	3.393B
12 Jun 26	7,411	7,456	7,363	7,431	2.962B
11 Jun 26	7,288	7,412	7,257	7,394	3.528B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,357