SP500S&P 500 Index05/22/2013
LAST:

 1,655		CHANGE:
 13.81		OPEN:
1,669		HIGH:
1,687		ASK:
992		VOLUME:
671,305,152
CHANGE(%):
0.83		PREV:
1,669		LOW:
1,649		BID:
988		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/131,6691,6871,6491,655671,305,1520
05/21/131,6661,6751,6631,669502,430,2400
05/20/131,6661,6731,6641,666476,358,8800
05/17/131,6521,6671,6521,667706,870,5920
05/16/131,6581,6611,6491,650548,320,4480
05/15/131,6491,6611,6471,659528,246,1120
05/14/131,6341,6511,6341,650518,094,7840
05/13/131,6321,6361,6271,634442,421,8240
05/10/131,6271,6341,6241,634463,329,5000
05/09/131,6331,6351,6231,627474,298,2080
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,266.74 - 1,674.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,2852452.88
FTSE6,7011392.04
NI22514,4841,1437.32
CAC403,9471052.58
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54