SP500S&P 500 Index02/24/2017
LAST:

 2,367
CHANGE:
 3.53
OPEN:
2,356
HIGH:
2,367
ASK:
2,385
VOLUME:
2,190,395,580
CHANGE(%):
0.15
PREV:
2,364
LOW:
2,353
BID:
2,335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172,3562,3672,3532,3672,190,395,5800
02/23/172,3682,3682,3552,3642,200,797,9960
02/22/172,3612,3652,3582,3631,953,850,3090
02/21/172,3552,3672,3552,3652,108,632,1130
02/20/172,3512,3512,3512,35100
02/17/172,3432,3512,3402,3512,119,431,7130
02/16/172,3502,3512,3392,3472,086,044,7770
02/15/172,3362,3512,3352,3492,251,620,0570
02/14/172,3262,3382,3222,3382,161,361,2740
02/13/172,3222,3322,3212,3281,958,736,5920
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,931.81 - 2,368.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62