INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

23 Mar 2026

LAST: 6,581	CHANGE: 74.52	OPEN: 6,600	HIGH: 6,652	ASK: 2,581	VOLUME: 3.486B
LAST: 6,581	CHG(%): 1.15	PREV: 6,506	LOW: 6,566	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	6,600	6,652	6,566	6,581	3.486B
20 Mar 26	6,595	6,595	6,474	6,506	7.04B
19 Mar 26	6,583	6,636	6,558	6,606	3.245B
18 Mar 26	6,691	6,705	6,623	6,625	3.004B
17 Mar 26	6,722	6,754	6,711	6,716	2.901B
16 Mar 26	6,674	6,728	6,674	6,699	3.025B
13 Mar 26	6,673	6,733	6,624	6,632	2.964B
12 Mar 26	6,725	6,727	6,670	6,673	3.496B
11 Mar 26	6,792	6,810	6,746	6,776	2.979B
10 Mar 26	6,795	6,845	6,760	6,781	3.147B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,581