INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

16 Jan 2026

LAST: 6,940	CHANGE: 4.46	OPEN: 6,958	HIGH: 6,967	ASK: 2,581	VOLUME: 3.991B
LAST: 6,940	CHG(%): 0.06	PREV: 6,944	LOW: 6,926	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6,958	6,967	6,926	6,940	3.991B
15 Jan 26	6,969	6,979	6,938	6,944	3.127B
14 Jan 26	6,937	6,941	6,886	6,927	3.368B
13 Jan 26	6,980	6,986	6,939	6,964	3.224B
12 Jan 26	6,935	6,986	6,934	6,977	3.031B
09 Jan 26	6,934	6,978	6,918	6,966	2.966B
08 Jan 26	6,914	6,931	6,901	6,921	3.185B
07 Jan 26	6,945	6,966	6,919	6,921	3.237B
06 Jan 26	6,908	6,949	6,904	6,945	3.321B
05 Jan 26	6,892	6,920	6,892	6,902	3.473B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,940