INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

19 Oct 2026

LAST: 7,691	CHANGE: 31.29	OPEN: 7,703	HIGH: 7,731	ASK: 2,581	VOLUME: 2.634B
LAST: 7,691	CHG(%): 0.41	PREV: 7,659	LOW: 7,686	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	7,703	7,731	7,686	7,691	2.634B
16 Oct 26	7,745	7,757	7,632	7,659	3.32B
15 Oct 26	7,687	7,754	7,670	7,744	3.428B
14 Oct 26	7,771	7,789	7,694	7,719	3.388B
13 Oct 26	7,795	7,814	7,786	7,805	2.64B
12 Oct 26	7,813	7,822	7,797	7,807	2.292B
09 Oct 26	7,786	7,821	7,779	7,812	2.646B
08 Oct 26	7,778	7,798	7,732	7,765	3.519B
07 Oct 26	7,793	7,807	7,763	7,802	2.649B
06 Oct 26	7,806	7,845	7,806	7,819	2.717B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,691