SP500S&P 500 Index01/22/2020
LAST:

 3,322
CHANGE:
 0.96
OPEN:
3,330
HIGH:
3,338
ASK:
2,581
VOLUME:
1,852,031,000
CHANGE(%):
0.03
PREV:
3,321
LOW:
3,320
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/203,3303,3383,3203,3221,852,031,0000
01/21/203,3213,3303,3173,3212,190,847,0000
01/20/203,3303,3303,3303,33000
01/17/203,3243,3303,3193,3302,148,781,0000
01/16/203,3033,3173,3033,3171,795,632,0000
01/15/203,2823,2993,2813,2891,807,141,0000
01/14/203,2853,2943,2773,2831,969,901,0000
01/13/203,2713,2883,2683,2881,765,159,0000
01/10/203,2823,2833,2613,2651,631,681,0000
01/09/203,2663,2763,2643,2751,839,202,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,612.86 - 3,329.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83