SP500S&P 500 Index09/26/2017
LAST:

 2,502
CHANGE:
 5.79
OPEN:
2,501
HIGH:
2,504
ASK:
2,503
VOLUME:
258,093,737
CHANGE(%):
0.23
PREV:
2,497
LOW:
2,500
BID:
2,502
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172,5012,5042,5002,500375,047,1560
09/25/172,4992,5032,4882,4972,033,920,2390
09/22/172,4972,5032,4972,5021,672,336,5280
09/21/172,5072,5072,4992,5011,811,929,1400
09/20/172,5072,5092,4972,5082,066,413,7900
09/19/172,5062,5082,5032,5071,920,071,4980
09/18/172,5032,5082,5002,5041,922,720,6260
09/15/172,4962,5002,4932,5003,038,855,5570
09/14/172,4952,4982,4912,4961,916,765,0690
09/13/172,4942,4982,4922,4981,897,322,8760
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,083.79 - 2,508.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05