SP500S&P 500 Index04/20/2018
LAST:

 2,670
CHANGE:
 22.99
OPEN:
2,693
HIGH:
2,694
ASK:
2,581
VOLUME:
2,308,509,000
CHANGE(%):
0.85
PREV:
2,693
LOW:
2,661
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,6932,6942,6612,6702,308,509,0000
04/19/182,7012,7032,6822,6932,168,637,0000
04/18/182,7102,7172,7042,7091,965,630,0000
04/17/182,6932,7132,6922,7061,925,630,0000
04/16/182,6702,6862,6652,6781,866,870,0000
04/13/182,6772,6802,6452,6561,823,269,0000
04/12/182,6542,6752,6542,6641,922,966,0000
04/11/182,6442,6612,6392,6421,788,526,0000
04/10/182,6382,6652,6362,6572,132,600,0000
04/09/182,6172,6542,6112,6131,923,050,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,344.51 - 2,872.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23