SP500S&P 500 Index07/17/2019
LAST:

 2,984
CHANGE:
 19.62
OPEN:
3,005
HIGH:
3,005
ASK:
2,581
VOLUME:
1,743,301,000
CHANGE(%):
0.65
PREV:
3,004
LOW:
2,984
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193,0053,0052,9842,9841,743,301,0000
07/16/193,0123,0153,0013,0041,742,567,0000
07/15/193,0183,0183,0093,0141,604,048,0000
07/12/193,0033,0143,0023,0141,609,598,0000
07/11/193,0003,0022,9893,0001,731,136,0000
07/10/192,9893,0032,9852,9931,643,619,0000
07/09/192,9662,9822,9632,9801,636,493,0000
07/08/192,9802,9812,9702,9761,554,003,0000
07/05/192,9842,9942,9682,9901,287,369,0000
07/03/192,9782,9962,9782,9961,093,867,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,017.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83