INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

16 Jan 2026

LAST: 25,297	CHANGE: 55.26	OPEN: 25,336	HIGH: 25,354	ASK: 0	VOLUME: 0
LAST: 25,297	CHG(%): 0.22	PREV: 25,352	LOW: 25,199	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	25,336	25,354	25,199	25,297
15 Jan 26	25,276	25,379	25,233	25,352
14 Jan 26	25,430	25,461	25,268	25,286
13 Jan 26	25,408	25,508	25,338	25,421
12 Jan 26	25,248	25,421	25,237	25,405
09 Jan 26	25,124	25,281	25,108	25,262
08 Jan 26	25,128	25,218	25,025	25,127
07 Jan 26	24,995	25,122	24,983	25,122
06 Jan 26	24,905	24,969	24,836	24,892
05 Jan 26	24,681	24,873	24,640	24,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,297