DAXFrankfurt Dax01/18/17 20:00
LAST:

 11,599
CHANGE:
 59.39
OPEN:
11,592
HIGH:
11,599
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
11,540
LOW:
11,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711,59211,59911,53011,59900
01/17/1711,52211,58311,42511,54000
01/16/1711,53711,57911,53611,55500
01/13/1711,57711,63611,55411,62900
01/12/1711,59911,60611,49211,52100
01/11/1711,58811,69211,52511,64600
01/10/1711,58311,60711,54511,58300
01/09/1711,60711,60711,52211,56400
01/06/1711,56111,60611,54711,59900
01/05/1711,53811,60311,53711,58500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,699.29 - 11,692.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13