DAXFrankfurt Dax02/20/17 20:00
LAST:

 11,828
CHANGE:
 70.60
OPEN:
11,832
HIGH:
11,841
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
11,757
LOW:
11,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1711,83211,84111,80511,82800
02/17/1711,76011,77511,69411,75700
02/16/1711,77911,81511,72811,75700
02/15/1711,83411,84811,72511,79400
02/14/1711,76711,78811,75311,77200
02/13/1711,69811,81311,68511,77400
02/10/1711,69911,71211,64511,66700
02/09/1711,58411,65711,54811,64300
02/08/1711,54711,59111,48011,54300
02/07/1711,49811,60611,48411,54900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,125.19 - 11,893.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47