INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

14 Aug 2026

LAST: 26,440	CHANGE: 140.57	OPEN: 26,446	HIGH: 26,541	ASK: 0	VOLUME: 0
LAST: 26,440	CHG(%): 0.53	PREV: 26,300	LOW: 26,405	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	26,446	26,541	26,405	26,440
13 Aug 26	26,437	26,490	26,285	26,300
12 Aug 26	26,452	26,574	26,314	26,331
11 Aug 26	26,378	26,505	26,246	26,391
10 Aug 26	26,360	26,442	26,302	26,324
07 Aug 26	26,236	26,445	26,224	26,319
06 Aug 26	26,116	26,229	26,082	26,140
05 Aug 26	26,393	26,404	26,123	26,126
04 Aug 26	26,190	26,267	26,082	26,202
03 Aug 26	25,855	26,097	25,855	26,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,440