INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

29 Jul 2026

LAST: 25,460	CHANGE: 3.53	OPEN: 25,552	HIGH: 25,571	ASK: 0	VOLUME: 0
LAST: 25,460	CHG(%): 0.01	PREV: 25,464	LOW: 25,336	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	25,552	25,571	25,336	25,460
28 Jul 26	25,496	25,553	25,307	25,464
27 Jul 26	25,459	25,560	25,361	25,361
24 Jul 26	24,830	25,100	24,822	25,099
23 Jul 26	24,994	25,074	24,697	24,763
22 Jul 26	25,001	25,271	24,984	25,155
21 Jul 26	24,922	25,011	24,817	25,011
20 Jul 26	24,769	24,975	24,751	24,847
17 Jul 26	24,755	24,851	24,651	24,831
16 Jul 26	25,019	25,022	24,696	24,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,460