DAXFrankfurt Dax05/21/13 20:00
LAST:

 8,472		CHANGE:
 16.37		OPEN:
8,447		HIGH:
8,476		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
8,456		LOW:
8,398		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/138,4478,4768,3988,47200
05/20/138,4358,4568,4028,45600
05/17/138,3568,4098,3278,39800
05/16/138,3498,4018,3248,37000
05/15/138,3348,3688,3008,36200
05/14/138,3058,3398,2368,33900
05/13/138,2828,2958,2178,27900
05/10/138,2788,3588,2528,27900
05/09/138,2338,2748,2258,26300
05/08/138,1778,2538,1738,25000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,914.43 - 8,456.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,5211400.91
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54