DAXFrankfurt Dax06/23/17 20:00
LAST:

 12,733
CHANGE:
 60.59
OPEN:
12,758
HIGH:
12,787
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
12,794
LOW:
12,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712,75812,78712,67712,73300
06/22/1712,75912,80612,71712,79400
06/21/1712,79212,80412,70912,77400
06/20/1712,93812,95212,81512,81500
06/19/1712,85012,91312,83312,88900
06/16/1712,74612,76212,70812,75300
06/15/1712,80212,80412,62112,69200
06/14/1712,79812,92112,78912,80600
06/13/1712,74012,79012,72812,76500
06/12/1712,76012,78312,66612,69000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,214.10 - 12,951.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02