INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

06 Jul 2026

LAST: 25,818	CHANGE: 237.01	OPEN: 25,812	HIGH: 25,900	ASK: 0	VOLUME: 0
LAST: 25,818	CHG(%): 0.93	PREV: 25,581	LOW: 25,699	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	25,812	25,900	25,699	25,818
02 Jul 26	25,025	25,656	24,995	25,581
01 Jul 26	25,029	25,096	24,887	25,040
30 Jun 26	24,815	25,024	24,795	24,996
29 Jun 26	24,724	24,762	24,557	24,627
26 Jun 26	24,849	24,870	24,548	24,671
25 Jun 26	24,810	25,088	24,762	24,995
24 Jun 26	24,791	24,801	24,593	24,740
23 Jun 26	24,836	24,989	24,729	24,894
22 Jun 26	25,036	25,176	24,896	25,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,818