DAXFrankfurt Dax07/16/2025
LAST:

 24,009		CHANGE:
 50.91		OPEN:
24,012		HIGH:
24,208		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
24,060		LOW:
23,969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,01224,20823,96924,00900
07/15/2524,22124,26724,06024,06000
07/14/2524,03824,16823,97524,16100
07/11/2524,33324,36924,16724,25500
07/10/2524,63924,63924,45124,45700
07/09/2524,27924,60924,26124,55000
07/08/2524,13624,24424,06324,20700
07/07/2523,84624,07423,83724,07400
07/03/2523,88523,94423,76223,93400
07/02/2523,78923,82523,62023,79000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,024.82 - 24,639.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29