INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

29 May 2026

LAST: 25,105	CHANGE: 12.45	OPEN: 25,126	HIGH: 25,204	ASK: 0	VOLUME: 0
LAST: 25,105	CHG(%): 0.05	PREV: 25,092	LOW: 25,040	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	25,126	25,204	25,040	25,105
28 May 26	25,084	25,245	24,973	25,092
27 May 26	25,325	25,395	25,113	25,178
26 May 26	25,360	25,362	25,181	25,185
22 May 26	24,768	24,944	24,676	24,889
21 May 26	24,692	24,895	24,535	24,607
20 May 26	24,345	24,886	24,288	24,737
19 May 26	24,371	24,691	24,359	24,401
18 May 26	23,833	24,431	23,797	24,308
15 May 26	24,229	24,298	23,918	23,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,105