DAXFrankfurt Dax03/24/17 20:00
LAST:

 12,064
CHANGE:
 24.59
OPEN:
12,033
HIGH:
12,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
12,040
LOW:
12,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712,03312,08312,01012,06400
03/23/1711,91412,04411,89712,04000
03/22/1711,87111,93411,85011,90400
03/21/1712,08312,11111,93811,96200
03/20/1712,05112,08212,03312,05300
03/17/1712,03912,11812,01812,09500
03/16/1712,14012,15612,04612,08300
03/15/1712,00012,02711,97712,01000
03/14/1711,98712,00311,93011,98900
03/13/1711,95512,00611,94911,99000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,214.10 - 12,156.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13