DAXFrankfurt Dax04/28/17 20:00
LAST:

 12,438
CHANGE:
 5.78
OPEN:
12,418
HIGH:
12,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
12,444
LOW:
12,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1712,41812,46212,41412,43800
04/27/1712,44012,47812,42712,44400
04/26/1712,46712,48612,44212,47300
04/25/1712,45812,48312,43912,46700
04/24/1712,29712,45612,28912,45500
04/21/1712,03312,09112,00912,04900
04/20/1711,96812,05111,94212,02700
04/19/1712,01412,04012,00212,01600
04/18/1712,13612,16211,99712,00000
04/13/1712,13812,14812,09012,10900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,214.10 - 12,486.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34