DAXFrankfurt Dax11/01/2017
LAST:

 13,466
CHANGE:
 235.94
OPEN:
13,342
HIGH:
13,489
ASK:
0
VOLUME:
0
CHANGE(%):
1.78
PREV:
13,230
LOW:
13,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713,34213,48913,34113,46600
10/30/1713,22813,25513,21513,23000
10/27/1713,18713,24913,18713,21800
10/26/1712,95513,14512,94113,13300
10/25/1712,99813,04912,93112,95300
10/24/1712,99913,05612,98313,01300
10/23/1713,01513,06912,97313,00300
10/20/1713,05813,06412,95612,99100
10/19/1713,03613,04312,91212,99000
10/18/1713,01313,09513,00413,04300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 13,255.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23