INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

06 Mar 2026

LAST: 23,591	CHANGE: 224.72	OPEN: 23,943	HIGH: 24,028	ASK: 0	VOLUME: 0
LAST: 23,591	CHG(%): 0.94	PREV: 23,816	LOW: 23,343	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	23,943	24,028	23,343	23,591
05 Mar 26	24,145	24,367	23,755	23,816
04 Mar 26	23,901	24,242	23,815	24,205
03 Mar 26	24,207	24,240	23,601	23,791
02 Mar 26	24,695	24,898	24,577	24,638
27 Feb 26	25,294	25,406	25,188	25,284
26 Feb 26	25,096	25,319	25,088	25,289
25 Feb 26	25,052	25,184	24,989	25,176
24 Feb 26	24,952	25,092	24,878	24,986
23 Feb 26	25,114	25,195	24,938	24,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,591