INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

15 May 2026

LAST: 23,951	CHANGE: 505.69	OPEN: 24,229	HIGH: 24,298	ASK: 0	VOLUME: 0
LAST: 23,951	CHG(%): 2.07	PREV: 24,456	LOW: 23,918	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	24,229	24,298	23,918	23,951
14 May 26	24,366	24,493	24,330	24,456
13 May 26	24,130	24,226	24,002	24,137
12 May 26	24,048	24,211	23,921	23,955
11 May 26	24,333	24,363	24,202	24,350
08 May 26	24,448	24,514	24,290	24,339
07 May 26	24,940	25,021	24,651	24,664
06 May 26	24,636	25,153	24,635	24,919
05 May 26	24,015	24,404	23,989	24,402
04 May 26	24,275	24,407	23,975	23,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,951