DAXFrankfurt Dax10/18/2017
LAST:

 13,059
CHANGE:
 63.70
OPEN:
13,013
HIGH:
13,095
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
12,995
LOW:
13,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713,01313,09513,00413,05900
10/17/1712,99613,03412,96712,99500
10/16/1713,01713,02613,00013,00400
10/13/1712,99513,03712,96412,99200
10/12/1712,97713,00212,94512,98300
10/11/1712,96512,97612,92512,97100
10/10/1712,96012,98012,90912,94900
10/09/1712,97612,99712,94412,97600
10/06/1712,97912,99412,94112,95600
10/05/1712,95012,96912,93412,96800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 13,036.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05