INDEX, DAX End of Day and Historical Quotes [Frankfurt Dax]

16 Sep 2025

LAST: 23,329	CHANGE: 419.62	OPEN: 23,712	HIGH: 23,718	ASK: 0	VOLUME: 0
LAST: 23,329	CHG(%): 1.77	PREV: 23,749	LOW: 23,317	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 25	23,712	23,718	23,317	23,329
15 Sep 25	23,785	23,855	23,664	23,749
12 Sep 25	23,767	23,793	23,604	23,698
11 Sep 25	23,655	23,787	23,563	23,704
10 Sep 25	23,837	23,884	23,600	23,633
09 Sep 25	23,803	23,860	23,634	23,718
08 Sep 25	23,772	23,830	23,655	23,807
05 Sep 25	23,852	23,855	23,547	23,597
04 Sep 25	23,665	23,800	23,610	23,770
03 Sep 25	23,607	23,706	23,507	23,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,329