DAXFrankfurt Dax08/18/17 20:00
LAST:

 12,165
CHANGE:
 38.27
OPEN:
12,104
HIGH:
12,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
12,203
LOW:
12,081
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712,10412,17812,08112,16500
08/17/1712,23712,29012,18412,20300
08/16/1712,25012,30112,24112,26400
08/15/1712,20812,23512,15712,17700
08/14/1712,10012,19512,09712,16500
08/11/1711,96212,04711,93512,01400
08/10/1712,15912,15911,99412,01400
08/09/1712,19112,22812,10012,15400
08/08/1712,24012,33012,18512,29200
08/07/1712,30612,33612,22612,25700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,174.92 - 12,951.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08