INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

22 Jul 2026

LAST: 25,155	CHANGE: 144.06	OPEN: 25,001	HIGH: 25,271	ASK: 0	VOLUME: 0
LAST: 25,155	CHG(%): 0.58	PREV: 25,011	LOW: 24,984	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	25,001	25,271	24,984	25,155
21 Jul 26	24,922	25,011	24,817	25,011
20 Jul 26	24,769	24,975	24,751	24,847
17 Jul 26	24,755	24,851	24,651	24,831
16 Jul 26	25,019	25,022	24,696	24,915
15 Jul 26	24,970	25,055	24,839	25,000
14 Jul 26	24,933	25,205	24,869	25,147
13 Jul 26	24,964	25,155	24,964	25,114
10 Jul 26	25,081	25,196	24,938	25,067
09 Jul 26	25,097	25,128	24,867	25,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,155