DJIDOW JONES09/25/2017
LAST:

 22,296
CHANGE:
 53.50
OPEN:
22,320
HIGH:
22,360
ASK:
0
VOLUME:
332,434,900
CHANGE(%):
0.24
PREV:
22,350
LOW:
22,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722,32022,36022,21922,296332,434,9000
09/22/1722,33422,36422,30022,350297,144,4000
09/21/1722,41422,42022,35722,359287,387,0000
09/20/1722,35122,41322,31522,413334,556,6000
09/19/1722,35022,38622,34122,371295,574,1000
09/18/1722,29822,35622,28322,331302,736,1000
09/15/1722,25222,27522,21522,268527,542,6000
09/14/1722,14522,21622,13522,203297,784,9000
09/13/1722,10322,15822,09622,158291,888,9000
09/12/1722,09122,13522,08722,119364,578,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,883.56 - 22,419.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05