INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

26 Jun 2026

LAST: 51,876	CHANGE: 44.51	OPEN: 51,804	HIGH: 52,130	ASK: 0	VOLUME: 1.321B
LAST: 51,876	CHG(%): 0.09	PREV: 51,921	LOW: 51,619	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	51,804	52,130	51,619	51,876	1.321B
25 Jun 26	52,153	52,656	51,858	51,921	639.23M
24 Jun 26	51,669	52,248	51,624	51,849	560.27M
23 Jun 26	51,413	51,873	51,323	51,667	569.18M
22 Jun 26	51,680	51,887	51,614	51,713	531.54M
18 Jun 26	51,869	51,949	51,555	51,565	985.37M
17 Jun 26	51,938	52,281	51,395	51,493	496.04M
16 Jun 26	51,713	52,190	51,713	52,000	449.79M
15 Jun 26	51,787	51,946	51,648	51,671	509.66M
12 Jun 26	51,149	51,410	50,832	51,202	430.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,876