DJIDOW JONES05/26/17 16:44
LAST:

 21,080
CHANGE:
 2.67
OPEN:
21,070
HIGH:
21,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
21,083
LOW:
21,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721,07021,09321,05021,08000
05/25/1721,06321,11221,05121,08300
05/24/1720,94921,02320,93421,01200
05/23/1720,90920,96120,89620,93800
05/22/1720,86820,91420,86020,89500
05/19/1720,69820,85720,68820,80500
05/18/1720,58020,75920,55320,66300
05/17/1720,84620,84620,60120,60700
05/16/1720,98421,03420,93320,98000
05/15/1720,92421,00120,92420,98200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,063.08 - 21,169.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03