INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

18 Jun 2026

LAST: 51,565	CHANGE: 72.15	OPEN: 51,869	HIGH: 51,949	ASK: 0	VOLUME: 985.37M
LAST: 51,565	CHG(%): 0.14	PREV: 51,493	LOW: 51,555	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	51,869	51,949	51,555	51,565	985.37M
17 Jun 26	51,938	52,281	51,395	51,493	496.04M
16 Jun 26	51,713	52,190	51,713	52,000	449.79M
15 Jun 26	51,787	51,946	51,648	51,671	509.66M
12 Jun 26	51,149	51,410	50,832	51,202	430.87M
11 Jun 26	49,972	50,969	49,972	50,849	518.69M
10 Jun 26	50,760	50,760	49,909	49,919	503.79M
09 Jun 26	50,814	51,254	50,215	50,872	576.86M
08 Jun 26	51,051	51,261	50,732	50,786	480.09M
05 Jun 26	51,587	51,617	50,785	50,867	643.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,565