DJIDOW JONES04/22/2019
LAST:

 26,511
CHANGE:
 48.49
OPEN:
26,511
HIGH:
26,553
ASK:
0
VOLUME:
232,571,200
CHANGE(%):
0.18
PREV:
26,560
LOW:
26,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1926,51126,55326,45926,511232,571,2000
04/18/1926,46326,60226,44526,560332,851,3000
04/17/1926,46926,50126,39226,450367,775,6000
04/16/1926,48226,53126,39726,453302,342,6000
04/15/1926,40826,42526,31626,385250,621,5000
04/12/1926,35826,43726,31026,412369,907,7000
04/11/1926,18826,23026,06326,143211,676,8000
04/10/1926,17426,20926,10126,157203,125,0000
04/09/1926,24426,24626,10326,151244,407,5000
04/08/1926,31326,34526,24626,341229,379,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83