DJIDOW JONES04/03/2020
LAST:

 21,053
CHANGE:
 360.91
OPEN:
21,286
HIGH:
21,448
ASK:
0
VOLUME:
451,624,600
CHANGE(%):
1.69
PREV:
21,413
LOW:
20,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2021,28621,44820,86321,053451,624,6000
04/02/2020,81921,47820,73521,413534,668,8000
04/01/2021,22721,48720,78420,944508,314,6000
03/31/2022,20822,48021,85921,917573,591,2000
03/30/2021,67822,37821,52222,327546,850,1000
03/27/2021,89822,32821,46921,637591,330,4000
03/26/2021,46822,59521,42722,552713,734,7000
03/25/2021,05022,02020,53821,201803,309,7000
03/24/2019,72220,72919,64920,705808,466,1000
03/23/2019,02819,12118,21418,592801,235,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83