DJIDOW JONES07/08/2020
LAST:

 26,067
CHANGE:
 177.10
OPEN:
25,950
HIGH:
26,109
ASK:
0
VOLUME:
337,302,000
CHANGE(%):
0.68
PREV:
25,890
LOW:
25,816
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2025,95026,10925,81626,067337,302,0000
07/07/2026,17226,17525,86725,890349,001,2000
07/06/2025,99626,29825,99626,287342,259,8000
07/03/2025,82725,82725,82725,82700
07/02/2025,93626,20425,77825,827350,287,7000
07/01/2025,87926,01925,71425,735373,982,3000
06/30/2025,51225,90525,47525,813412,686,5000
06/29/2025,15225,60125,09625,596385,133,1000
06/26/2025,64225,64224,97125,016676,176,0000
06/25/2025,36525,75225,21025,746388,065,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83