DJIDOW JONES02/20/2019
LAST:

 25,954
CHANGE:
 63.12
OPEN:
25,872
HIGH:
25,986
ASK:
0
VOLUME:
285,896,800
CHANGE(%):
0.24
PREV:
25,891
LOW:
25,846
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1925,87225,98625,84625,954285,896,8000
02/19/1925,85025,96125,82025,891278,469,3000
02/15/1925,56525,88425,56525,883326,397,1000
02/14/1925,46125,55925,30825,439311,489,6000
02/13/1925,48125,62625,48125,543260,831,3000
02/12/1925,15225,45925,15225,426278,114,8000
02/11/1925,14325,19725,00925,053241,695,7000
02/08/1925,04225,10624,88325,106248,209,4000
02/07/1925,26625,31425,00125,170295,462,9000
02/06/1925,37225,43925,31225,390247,594,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83