DJIDOW JONES03/30/17 16:20
LAST:

 20,728
CHANGE:
 69.17
OPEN:
20,663
HIGH:
20,754
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
20,659
LOW:
20,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1720,66320,75420,64420,72800
03/29/1720,67620,68520,62520,65900
03/28/1720,54220,73620,52020,70200
03/27/1720,48820,57820,41320,55100
03/24/1720,67420,71820,53020,59700
03/23/1720,64520,75820,61920,65700
03/22/1720,64020,68620,57920,66100
03/21/1720,95620,97020,65320,66800
03/20/1720,91620,95520,88620,90600
03/17/1720,96520,98120,91120,91500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,063.08 - 21,169.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37