INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

05 May 2026

LAST: 49,298	CHANGE: 356.35	OPEN: 49,037	HIGH: 49,365	ASK: 0	VOLUME: 395.6M
LAST: 49,298	CHG(%): 0.73	PREV: 48,942	LOW: 49,037	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	49,037	49,365	49,037	49,298	395.6M
04 May 26	49,417	49,441	48,916	48,942	439.46M
01 May 26	49,833	49,989	49,499	49,499	467.07M
30 Apr 26	48,763	49,747	48,763	49,652	733.12M
29 Apr 26	49,134	49,134	48,713	48,862	453.29M
28 Apr 26	49,277	49,381	49,078	49,142	508.21M
27 Apr 26	49,144	49,348	49,029	49,168	514.58M
24 Apr 26	49,320	49,357	49,092	49,231	536.96M
23 Apr 26	49,298	49,523	48,862	49,310	455.47M
22 Apr 26	49,272	49,624	49,272	49,490	426.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,298