DJIDOW JONES11/21/2017
LAST:

 23,591
CHANGE:
 160.50
OPEN:
23,500
HIGH:
23,618
ASK:
0
VOLUME:
329,649,500
CHANGE(%):
0.69
PREV:
23,430
LOW:
23,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1723,50023,61823,50023,591329,649,5000
11/20/1723,37123,45723,36123,430315,328,7000
11/17/1723,43423,43423,35623,358385,995,4000
11/16/1723,36523,49223,36523,458402,023,6000
11/15/1723,33523,34523,24323,271404,296,1000
11/14/1723,38823,41423,27223,409561,333,6000
11/13/1723,36723,46223,34323,440491,256,5000
11/10/1723,43323,45223,39323,422351,276,1000
11/09/1723,49223,51723,31023,462305,441,2000
11/08/1723,54323,57523,51123,563264,674,1000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,962.82 - 23,602.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23