DJIDOW JONES07/21/17 16:35
LAST:

 21,580
CHANGE:
 31.71
OPEN:
21,592
HIGH:
21,593
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
21,612
LOW:
21,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721,59221,59321,50421,58000
07/20/1721,64221,66221,57721,61200
07/19/1721,56921,64121,56621,64100
07/18/1721,59021,59021,47121,57500
07/17/1721,63421,66221,61821,63000
07/14/1721,53321,68221,52221,63800
07/13/1721,53721,56921,51221,55300
07/12/1721,46821,58121,46821,53200
07/11/1721,41021,44221,27921,40900
07/10/1721,38121,44621,37121,40900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:17,883.56 - 21,681.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46