DJIDOW JONES06/27/2025
LAST:

 43,819		CHANGE:
 432.43		OPEN:
43,506		HIGH:
43,966		ASK:
0		VOLUME:
921,336,900
CHANGE(%):
1.00		PREV:
43,387		LOW:
43,506		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2543,50643,96643,50643,819921,336,9000
06/26/2543,08443,43143,08443,387536,713,5000
06/25/2543,13043,13042,87242,982527,468,4000
06/24/2542,80743,18342,79443,089516,068,1000
06/23/2542,17942,60841,99242,582503,062,6000
06/20/2542,29142,43242,09042,207859,847,4000
06/19/2542,17242,17242,17242,17200
06/18/2542,23642,51042,11842,172487,535,6000
06/17/2542,35942,53142,13342,216423,074,7000
06/16/2542,30042,70842,30042,515467,048,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:36,615.88 - 45,073.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17