DJIDOW JONES10/18/2019
LAST:

 26,770
CHANGE:
 255.68
OPEN:
27,004
HIGH:
27,018
ASK:
0
VOLUME:
293,611,400
CHANGE(%):
0.95
PREV:
27,026
LOW:
26,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1927,00427,01826,77026,770293,611,4000
10/17/1927,03227,11226,97027,026225,057,3000
10/16/1926,97227,05826,94327,002218,236,5000
10/15/1926,81127,12026,81127,025247,477,2000
10/14/1926,76626,87426,74926,7871,786,1650
10/11/1926,69427,01426,69426,817283,534,1000
10/10/1926,31726,60326,31526,497217,677,3000
10/09/1926,30826,42426,25026,346191,746,8000
10/08/1926,27726,42226,14026,164251,424,5000
10/07/1926,50226,65626,42526,478197,506,7000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 27,398.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83