INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

02 Oct 2026

LAST: 51,177	CHANGE: 250.40	OPEN: 51,288	HIGH: 51,380	ASK: 0	VOLUME: 548.95M
LAST: 51,177	CHG(%): 0.49	PREV: 50,927	LOW: 50,956	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	51,288	51,380	50,956	51,177	548.95M
01 Oct 26	51,008	51,162	50,548	50,927	476.45M
30 Sep 26	51,445	51,464	50,906	50,906	487.86M
29 Sep 26	51,417	51,503	51,129	51,350	386.24M
28 Sep 26	51,648	51,753	51,418	51,482	455.45M
25 Sep 26	51,416	51,866	51,341	51,829	390.6M
24 Sep 26	51,364	51,474	51,124	51,350	390.41M
23 Sep 26	51,704	51,842	51,481	51,512	428.07M
22 Sep 26	52,257	52,273	51,726	51,864	444.77M
21 Sep 26	52,031	52,129	51,748	52,049	444.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,177