DJIDOW JONES01/19/17 16:39
LAST:

 19,732
CHANGE:
 72.32
OPEN:
19,814
HIGH:
19,824
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
19,805
LOW:
19,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1719,81419,82419,67819,73200
01/18/1719,82319,82819,73919,805279,759,0000
01/17/1719,84919,88319,77519,82700
01/13/1719,91319,95219,84919,88600
01/12/1719,92619,92919,77019,89100
01/11/1719,88719,97319,83319,95400
01/10/1719,87619,95719,83619,85600
01/09/1719,93119,94419,88719,88700
01/06/1719,90720,00019,83419,96400
01/05/1719,92519,94919,81119,89900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:15,503.01 - 19,999.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21