DJIDOW JONES02/24/17 16:46
LAST:

 20,822
CHANGE:
 11.44
OPEN:
20,752
HIGH:
20,822
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
20,810
LOW:
20,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1720,75220,82220,73420,82200
02/23/1720,81720,84120,74620,81000
02/22/1720,71520,78220,69220,77600
02/21/1720,66320,75820,66320,74300
02/20/1720,62420,62420,62420,62400
02/17/1720,56420,62420,53320,62400
02/16/1720,62720,64020,55720,62000
02/15/1720,50420,62020,49620,61200
02/14/1720,37420,50420,37420,50400
02/13/1720,33920,44120,32320,41200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,510.40 - 20,840.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62