INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

17 Jul 2026

LAST: 52,146	CHANGE: 406.55	OPEN: 52,044	HIGH: 52,609	ASK: 0	VOLUME: 549.69M
LAST: 52,146	CHG(%): 0.77	PREV: 52,553	LOW: 51,987	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	52,044	52,609	51,987	52,146	549.69M
16 Jul 26	52,925	52,925	52,367	52,553	534.29M
15 Jul 26	52,604	52,823	52,433	52,659	508.44M
14 Jul 26	52,046	52,663	52,046	52,508	473.24M
13 Jul 26	52,677	52,847	52,353	52,499	407.34M
10 Jul 26	52,623	52,710	52,267	52,637	416.82M
09 Jul 26	52,249	52,575	52,249	52,487	461.09M
08 Jul 26	52,758	52,758	52,070	52,348	454.14M
07 Jul 26	53,104	53,289	52,777	52,925	443.18M
06 Jul 26	52,828	53,060	52,649	53,056	467.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,146