INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

17 Apr 2026

LAST: 49,447	CHANGE: 868.71	OPEN: 49,082	HIGH: 49,718	ASK: 0	VOLUME: 585.66M
LAST: 49,447	CHG(%): 1.79	PREV: 48,579	LOW: 49,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	49,082	49,718	49,067	49,447	585.66M
16 Apr 26	48,558	48,683	48,337	48,579	456.61M
15 Apr 26	48,549	48,703	48,282	48,464	529.88M
14 Apr 26	48,272	48,592	48,192	48,536	527.92M
13 Apr 26	47,718	48,221	47,509	48,218	455.85M
10 Apr 26	48,199	48,235	47,856	47,917	478.3M
09 Apr 26	47,841	48,320	47,697	48,186	445.24M
08 Apr 26	47,916	48,017	47,576	47,910	523.71M
07 Apr 26	46,745	46,745	46,215	46,584	450.74M
06 Apr 26	46,472	46,701	46,355	46,670	339.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,447