DJIDOW JONES06/15/2018
LAST:

 25,090
CHANGE:
 84.83
OPEN:
25,117
HIGH:
25,131
ASK:
0
VOLUME:
659,373,300
CHANGE(%):
0.34
PREV:
25,175
LOW:
24,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1825,11725,13124,89425,090659,373,3000
06/14/1825,25525,33325,13925,175341,168,4000
06/13/1825,32925,36225,19125,201329,699,7000
06/12/1825,34725,36425,24725,321265,748,4000
06/11/1825,33725,40325,29025,322276,743,8000
06/08/1825,20925,32625,16625,317317,511,8000
06/07/1825,19225,32625,16425,241357,682,4000
06/06/1824,85425,14624,85425,146316,089,5000
06/05/1824,82024,83924,71124,800306,341,5000
06/04/1824,72824,85924,72224,814340,399,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,197.08 - 26,616.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83