INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

20 Aug 2026

LAST: 52,759	CHANGE: 703.84	OPEN: 53,381	HIGH: 53,381	ASK: 0	VOLUME: 445.16M
LAST: 52,759	CHG(%): 1.32	PREV: 53,463	LOW: 52,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	53,381	53,381	52,759	52,759	445.16M
19 Aug 26	53,508	53,704	53,402	53,463	451.47M
18 Aug 26	53,354	53,469	53,256	53,343	428.0M
17 Aug 26	53,663	53,663	53,395	53,460	436.71M
14 Aug 26	53,843	53,884	53,673	53,732	319.62M
13 Aug 26	53,895	54,049	53,631	53,840	417.35M
12 Aug 26	53,955	53,961	53,732	53,770	410.99M
11 Aug 26	53,962	54,222	53,751	53,792	379.39M
10 Aug 26	54,073	54,073	53,850	53,976	413.9M
07 Aug 26	53,956	54,090	53,816	54,037	378.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,759