DJIDOW JONES04/25/2018
LAST:

 24,084
CHANGE:
 59.70
OPEN:
24,070
HIGH:
24,146
ASK:
0
VOLUME:
437,103,300
CHANGE(%):
0.25
PREV:
24,024
LOW:
23,823
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1824,07024,14623,82324,084437,103,3000
04/24/1824,58024,58023,82924,024468,175,7000
04/23/1824,48824,53724,32924,449351,034,9000
04/20/1824,65724,67824,37524,463537,769,3000
04/19/1824,71124,76224,55724,665381,114,8000
04/18/1824,82124,83324,72124,748302,026,3000
04/17/1824,68224,85924,68224,787342,409,6000
04/16/1824,48324,67524,48024,573305,067,0000
04/13/1824,58324,64624,24424,360331,885,7000
04/12/1824,30324,59224,30324,483336,126,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:20,553.45 - 26,616.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23