INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

04 Aug 2026

LAST: 54,086	CHANGE: 907.47	OPEN: 53,641	HIGH: 54,273	ASK: 0	VOLUME: 580.35M
LAST: 54,086	CHG(%): 1.71	PREV: 53,178	LOW: 53,641	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	53,641	54,273	53,641	54,086	580.35M
03 Aug 26	53,071	53,224	52,934	53,178	604.86M
31 Jul 26	52,415	52,622	51,996	52,485	703.44M
30 Jul 26	51,895	52,266	51,668	52,208	644.81M
29 Jul 26	52,674	52,674	51,551	51,594	538.62M
28 Jul 26	52,493	52,901	52,444	52,747	553.45M
27 Jul 26	52,443	52,608	51,985	52,210	488.37M
24 Jul 26	51,791	52,118	51,682	51,947	442.77M
23 Jul 26	51,674	51,879	51,558	51,712	496.58M
22 Jul 26	52,287	52,508	52,149	52,219	449.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,086