DJIDOW JONES08/23/2019
LAST:

 25,629
CHANGE:
 623.34
OPEN:
26,134
HIGH:
26,320
ASK:
0
VOLUME:
364,263,500
CHANGE(%):
2.37
PREV:
26,252
LOW:
25,507
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1926,13426,32025,50725,629364,263,5000
08/22/1926,27226,38926,09926,252222,813,6000
08/21/1926,14526,26826,14226,203208,793,3000
08/20/1926,08726,16025,95225,962238,102,0000
08/19/1926,02026,22226,02026,136252,641,5000
08/16/1925,67825,93025,67825,886276,211,7000
08/15/1925,51425,64025,34025,579335,796,7000
08/14/1926,03526,03525,47225,479357,003,2000
08/13/1925,88926,42725,83326,280309,613,2000
08/12/1926,17026,17925,82525,898200,584,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 27,398.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83