INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

15 May 2026

LAST: 49,526	CHANGE: 537.29	OPEN: 49,731	HIGH: 49,764	ASK: 0	VOLUME: 587.92M
LAST: 49,526	CHG(%): 1.07	PREV: 50,063	LOW: 49,504	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	49,731	49,764	49,504	49,526	587.92M
14 May 26	49,844	50,201	49,844	50,063	515.36M
13 May 26	49,675	49,748	49,455	49,693	491.98M
12 May 26	49,691	49,824	49,316	49,761	498.36M
11 May 26	49,549	49,771	49,490	49,704	493.23M
08 May 26	49,581	49,831	49,487	49,609	456.51M
07 May 26	50,002	50,130	49,505	49,597	484.89M
06 May 26	49,786	50,012	49,717	49,911	555.87M
05 May 26	49,037	49,365	49,037	49,298	395.6M
04 May 26	49,417	49,441	48,916	48,942	439.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,526