INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

01 Dec 2025

LAST: 47,289	CHANGE: 427.09	OPEN: 47,581	HIGH: 47,676	ASK: 0	VOLUME: 482.19M
LAST: 47,289	CHG(%): 0.90	PREV: 47,716	LOW: 47,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	47,581	47,676	47,272	47,289	482.19M
28 Nov 25	47,482	47,751	47,476	47,716	272.51M
26 Nov 25	47,196	47,571	47,196	47,427	458.14M
25 Nov 25	46,482	47,181	46,349	47,112	659.61M
24 Nov 25	46,352	46,588	46,112	46,448	748.69M
21 Nov 25	45,923	46,578	45,782	46,245	795.91M
20 Nov 25	46,568	46,856	45,735	45,752	729.23M
19 Nov 25	46,087	46,294	45,905	46,139	555.37M
18 Nov 25	46,383	46,383	45,916	46,092	598.05M
17 Nov 25	47,023	47,201	46,436	46,590	514.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,289