DJIDOW JONES02/16/2018
LAST:

 25,219
CHANGE:
 19.01
OPEN:
25,166
HIGH:
25,432
ASK:
0
VOLUME:
406,729,400
CHANGE(%):
0.08
PREV:
25,200
LOW:
25,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825,16625,43225,14925,219406,729,4000
02/15/1825,04825,20424,80925,200416,784,4000
02/14/1824,53624,92624,49024,893431,156,0000
02/13/1824,54024,70624,42124,640374,408,3000
02/12/1824,33824,76524,29024,601496,609,1000
02/09/1823,99324,38223,36024,191735,034,0000
02/08/1824,90224,90423,84923,860657,504,2000
02/07/1824,89325,29424,78524,893504,623,2000
02/06/1824,08524,94623,77924,913823,936,5000
02/05/1825,33825,52123,92424,346714,449,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:20,379.55 - 26,616.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23