INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

16 Oct 2026

LAST: 52,002	CHANGE: 175.28	OPEN: 52,308	HIGH: 52,582	ASK: 0	VOLUME: 488.09M
LAST: 52,002	CHG(%): 0.34	PREV: 52,178	LOW: 51,848	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	52,308	52,582	51,848	52,002	488.09M
15 Oct 26	51,858	52,250	51,719	52,178	500.69M
14 Oct 26	51,570	51,866	51,366	51,621	442.52M
13 Oct 26	52,093	52,273	51,588	51,670	395.69M
12 Oct 26	51,765	51,928	51,727	51,851	307.46M
09 Oct 26	51,259	51,765	51,259	51,655	339.48M
08 Oct 26	51,105	51,244	50,940	51,232	449.59M
07 Oct 26	51,406	51,406	50,923	51,180	364.13M
06 Oct 26	51,444	51,671	51,429	51,521	404.92M
05 Oct 26	51,199	51,405	50,880	51,268	472.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,002