DJIDOW JONES06/26/2019
LAST:

 26,537
CHANGE:
 11.40
OPEN:
26,599
HIGH:
26,660
ASK:
0
VOLUME:
274,338,500
CHANGE(%):
0.04
PREV:
26,548
LOW:
26,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1926,59926,66026,53626,537274,338,5000
06/25/1926,73226,75226,52826,548282,163,2000
06/24/1926,72826,80726,72326,728232,389,2000
06/21/1926,74926,90726,70626,719485,562,2000
06/20/1926,66526,79926,54026,753278,165,1000
06/19/1926,49026,57026,41526,504240,947,1000
06/18/1926,22926,52726,22826,466273,485,8000
06/17/1926,10926,16626,05026,113199,495,9000
06/14/1926,07626,16225,98826,090208,023,9000
06/13/1926,03726,14725,99626,107213,396,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,712.53 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83