DJIDOW JONES05/22/2013
LAST:

 15,307		CHANGE:
 80.41		OPEN:
15,387		HIGH:
15,542		ASK:
0		VOLUME:
171,845,900
CHANGE(%):
0.52		PREV:
15,388		LOW:
15,266		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1315,38715,54215,26615,307171,845,9000
05/21/1315,33515,43515,32615,388122,966,8000
05/20/1315,34815,39215,31415,335116,424,3000
05/17/1315,23515,35715,23515,354175,753,2000
05/16/1315,27415,30215,21615,233145,094,7000
05/15/1315,21215,30115,17515,276124,027,0000
05/14/1315,09215,22015,08915,215124,592,2000
05/13/1315,11315,11315,05315,09294,281,2000
05/10/1315,08315,11815,03815,11898,980,1000
05/09/1315,10515,14515,04715,08397,844,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,035.09 - 15,434.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3302012.35
FTSE6,7221181.73
NI22514,4841,1437.32
CAC403,959922.28
GLD1,37060.46
BDI830.06.00.72
HSI22,6616012.58