INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

24 Jul 2026

LAST: 51,947	CHANGE: 235.60	OPEN: 51,791	HIGH: 52,118	ASK: 0	VOLUME: 442.77M
LAST: 51,947	CHG(%): 0.46	PREV: 51,712	LOW: 51,682	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	51,791	52,118	51,682	51,947	442.77M
23 Jul 26	51,674	51,879	51,558	51,712	496.58M
22 Jul 26	52,287	52,508	52,149	52,219	449.1M
21 Jul 26	52,053	52,371	51,890	52,225	404.61M
20 Jul 26	52,302	52,412	51,782	51,839	400.29M
17 Jul 26	52,044	52,609	51,987	52,146	549.69M
16 Jul 26	52,925	52,925	52,367	52,553	534.29M
15 Jul 26	52,604	52,823	52,433	52,659	508.44M
14 Jul 26	52,046	52,663	52,046	52,508	473.24M
13 Jul 26	52,677	52,847	52,353	52,499	407.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,947