INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

22 Dec 2025

LAST: 25,802	CHANGE: 111.24	OPEN: 25,691	HIGH: 25,860	ASK: 0	VOLUME: 0
LAST: 25,802	CHG(%): 0.43	PREV: 25,691	LOW: 25,671	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	25,691	25,860	25,671	25,802
19 Dec 25	25,634	25,747	25,546	25,691
18 Dec 25	25,331	25,512	25,261	25,498
17 Dec 25	25,244	25,495	25,168	25,469
16 Dec 25	25,548	25,548	25,087	25,235
15 Dec 25	25,718	25,824	25,609	25,629
12 Dec 25	25,761	26,006	25,697	25,977
11 Dec 25	25,711	25,801	25,472	25,531
10 Dec 25	25,435	25,541	25,258	25,541
09 Dec 25	25,781	25,820	25,387	25,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,802