HSIHang Seng Index02/24/17 16:08
LAST:

 23,966
CHANGE:
 149.16
OPEN:
24,116
HIGH:
24,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
24,115
LOW:
23,958
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1724,11624,12223,95823,96600
02/23/1724,12224,21724,04724,11500
02/22/1724,05924,20224,00024,20200
02/21/1724,17424,21423,90923,96400
02/20/1724,06624,20224,02224,14600
02/17/1724,07824,10623,94524,03400
02/16/1724,13924,16123,97024,10800
02/15/1723,77224,06823,77223,99500
02/14/1723,69523,73523,61423,70300
02/13/1723,66523,75223,61523,71100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,053.78 - 24,364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62