INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

04 May 2026

LAST: 26,096	CHANGE: 319.35	OPEN: 25,777	HIGH: 26,326	ASK: 0	VOLUME: 0
LAST: 26,096	CHG(%): 1.24	PREV: 25,777	LOW: 25,777	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	25,777	26,326	25,777	26,096
30 Apr 26	26,112	26,112	25,734	25,777
29 Apr 26	25,680	26,133	25,680	26,112
28 Apr 26	25,926	25,926	25,610	25,680
27 Apr 26	25,978	26,086	25,858	25,926
24 Apr 26	25,915	26,005	25,639	25,978
23 Apr 26	26,163	26,163	25,841	25,915
22 Apr 26	26,487	26,487	26,073	26,163
21 Apr 26	26,361	26,529	26,342	26,487
20 Apr 26	26,160	26,412	26,095	26,361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,096