INDEX, HSI End of Day and Historical Quotes []

17 Oct 2025

LAST: 25,247	CHANGE: 641.41	OPEN: 25,852	HIGH: 25,860	ASK: 0	VOLUME: 0
LAST: 25,247	CHG(%): 2.48	PREV: 25,889	LOW: 25,145	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	25,852	25,860	25,145	25,247
16 Oct 25	25,890	26,063	25,687	25,889
15 Oct 25	25,715	25,982	25,593	25,911
14 Oct 25	25,969	26,103	25,332	25,441
13 Oct 25	256,340	258,956	253,361	258,895
10 Oct 25	26,524	26,559	26,247	26,290
09 Oct 25	26,862	26,978	26,481	26,753
08 Oct 25	26,901	26,906	26,517	26,829
06 Oct 25	27,004	27,145	26,873	26,958
03 Oct 25	27,221	27,262	26,973	27,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,247