HSIHang Seng Index09/26/2017
LAST:

 27,513
CHANGE:
 12.67
OPEN:
27,309
HIGH:
27,568
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
27,500
LOW:
27,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1727,30927,56827,30027,51300
09/25/1727,85227,85227,47627,50000
09/22/1727,95027,96127,84627,88100
09/21/1728,09128,18428,04728,11000
09/20/1728,09928,14928,01328,12800
09/19/1728,20128,24828,03228,05100
09/18/1727,97128,16027,91728,16000
09/15/1727,73727,89427,51427,80800
09/14/1727,78927,89527,69927,77700
09/13/1727,98427,98427,75127,89400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 28,248.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05