HSIHang Seng Index03/30/17 16:09
LAST:

 24,301
CHANGE:
 90.96
OPEN:
24,429
HIGH:
24,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
24,392
LOW:
24,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1724,42924,43124,25024,30100
03/29/1724,47124,47124,33124,39200
03/28/1724,32924,36024,27524,34600
03/27/1724,23624,43524,13924,19400
03/24/1724,39624,42124,26324,35800
03/23/1724,38124,46724,27124,32800
03/22/1724,33624,38024,20724,32000
03/21/1724,56624,65724,50024,59300
03/20/1724,31324,50224,31324,50200
03/17/1724,37624,38624,23824,31000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,594.61 - 24,656.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37