INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

16 Jul 2026

LAST: 25,009	CHANGE: 327.50	OPEN: 24,681	HIGH: 25,221	ASK: 0	VOLUME: 0
LAST: 25,009	CHG(%): 1.33	PREV: 24,681	LOW: 24,681	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	24,681	25,221	24,681	25,009
15 Jul 26	24,341	24,775	24,341	24,681
14 Jul 26	24,214	24,437	23,902	24,341
13 Jul 26	24,175	24,450	24,096	24,214
10 Jul 26	24,030	24,500	24,030	24,175
09 Jul 26	24,199	24,354	23,917	24,030
08 Jul 26	23,497	24,311	23,497	24,199
07 Jul 26	23,616	23,821	23,398	23,497
06 Jul 26	23,350	23,687	23,229	23,616
02 Jul 26	22,881	23,336	22,881	23,055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,009