HSIHang Seng Index05/29/17 16:08
LAST:

 25,702
CHANGE:
 62.36
OPEN:
25,672
HIGH:
25,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
25,639
LOW:
25,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1725,67225,74525,57925,70200
05/26/1725,67125,72425,58925,63900
05/25/1725,51125,68125,49225,63100
05/24/1725,38225,42925,29725,42900
05/23/1725,41625,48725,30725,40300
05/22/1725,31825,45025,20125,39100
05/19/1725,17225,26625,12425,17500
05/18/1725,03425,26425,02525,13700
05/17/1725,35625,37525,24525,29400
05/16/1725,41325,41325,22825,33600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:19,662.70 - 25,724.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24