HSIHang Seng Index01/19/17 16:09
LAST:

 23,050
CHANGE:
 48.30
OPEN:
23,104
HIGH:
23,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
23,098
LOW:
22,942
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723,10423,10422,94223,05000
01/18/1722,88923,15222,88223,09800
01/17/1722,82022,86822,71122,84100
01/16/1722,89522,90922,65722,71800
01/13/1722,88022,97122,85922,93700
01/12/1722,95622,97122,75222,82900
01/11/1722,81622,94522,76722,93500
01/10/1722,56122,74522,55022,74500
01/09/1722,56122,62622,47622,55900
01/06/1722,58322,60622,44622,50300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,278.80 - 24,364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21