HSIHang Seng06/19/13 16:01
LAST:

 20,987		CHANGE:
 238.99		OPEN:
21,188		HIGH:
21,233		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
21,226		LOW:
20,896		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1321,18821,23320,89620,98700
06/18/1321,10321,24020,99521,22600
06/17/1321,00721,27321,00721,22600
06/14/1321,08321,16520,95520,96900
06/13/1321,06921,06920,65320,88700
06/11/1321,54221,63221,30821,35500
06/10/1321,59321,72421,49821,61500
06/07/1321,76821,82021,50621,57500
06/06/1321,90821,95021,79921,83800
06/05/1322,14222,17521,93422,06900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,710.59 - 23,944.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,22540.05
FTSE6,348260.41
NI22513,2452381.83
CAC403,842190.49
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13