HSIHang Seng Index07/25/17 14:28
LAST:

 26,814
CHANGE:
 32.62
OPEN:
26,848
HIGH:
26,890
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
26,847
LOW:
26,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726,84826,89026,80026,81400
07/24/1726,72026,88226,67526,84700
07/21/1726,77726,77826,66326,70600
07/20/1726,77026,79426,63326,74000
07/19/1726,56226,68326,54226,67200
07/18/1726,49026,54026,38126,52500
07/17/1726,57326,61926,35426,47100
07/14/1726,41726,41726,29626,38900
07/13/1726,34026,38426,25526,34600
07/12/1725,99126,14725,99126,04400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,488.82 - 26,882.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12