INDEX, HSI End of Day and Historical Quotes [Hang Seng Index]

12 Dec 2025

LAST: 25,977	CHANGE: 446.28	OPEN: 25,761	HIGH: 26,006	ASK: 0	VOLUME: 0
LAST: 25,977	CHG(%): 1.75	PREV: 25,531	LOW: 25,697	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	25,761	26,006	25,697	25,977
11 Dec 25	25,711	25,801	25,472	25,531
10 Dec 25	25,435	25,541	25,258	25,541
09 Dec 25	25,781	25,820	25,387	25,434
08 Dec 25	26,068	26,151	25,755	25,765
05 Dec 25	25,833	26,132	25,758	26,085
04 Dec 25	25,804	25,991	25,649	25,936
03 Dec 25	25,981	25,997	25,725	25,761
02 Dec 25	26,189	26,264	25,989	26,095
01 Dec 25	25,946	26,180	25,914	26,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,977