Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.0608.0008.060120,0000.0500.62 
EBNDEM Local Bond ETF Barclays Capital SPDR29.3929.2929.35187,4000.030.09 
ECFEllsworth Convertible Growth and Income9.1909.1259.14025,2000.0300.33 
ECF-AEllsworth Fund Ltd23.6523.5023.606,7000.000.00 
ECHChile Index MSCI Ishares54.5954.2454.51148,3000.350.65 
ECNSChina Smallcap MSCI Ishares52.4652.4652.462000.010.02 
ECONEmrg Mkts Consumer Egshares26.2025.9426.13217,8000.281.08 
EDCEmrg Mkts Bull 3X Direxion116.4113.3116.1150,6004.54.01 
EDENDenmark Index MSCI Ishares67.5367.3767.393,9000.210.31 
EDIVS&P Emrg Mkts Dividend SPDR34.4534.1934.3933,9000.270.79 
EDOGAlps Emerging Sector Dividend24.1023.9124.098,2000.291.22 
EDOMWisdomtree Europe Domestic Ecomony Fund31.9331.8431.936000.341.08 
EDOWFirst Trust DOW 30 Equal Weight ETF21.7521.7121.754000.351.64 
EDVExtended Dur Trs Idx ETF Vanguard109.8109.2109.774,5001.11.05 
EDZEmrg Mkts Bear 3X Direxion43.0541.8141.88184,200-1.814.14 
EEBBRIC Guggenheim37.5737.1937.574,6000.481.29 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.5319.5319.531000.000.00 
EELVS&P EM Low Vol Powershares26.3126.1226.2064,4000.120.46 
EEMEmerging Markets MSCI Ishares46.9946.5346.9745,045,3000.671.45 
EEMDAam S&P Emerging Markets High Dividend25.6125.6125.611000.080.31 
EEMOS&P EM Momentum Portfolio PS19.8219.6419.8230,8000.261.33 
EEMSEmrg Mkts Smallcap MSCI Ishares52.7352.2352.678,9000.490.94 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares61.4761.1261.41337,5000.380.62 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR68.6568.5468.545000.490.72 
EESSmallcap Earnings Wisdomtree36.6436.3636.5338,1000.080.22 
EETUltra MSCI Emrg Mkts Proshares90.5589.4190.551,0002.002.25 
EEVUltrashort MSCI Emrg Mkts Proshares8.1808.0408.04049,000-0.2302.78 
EFAEAFE Index MSCI Ishares71.0170.7270.9023,697,6000.350.50 
EFADEAFE Dividend Growth Proshares38.5638.4038.557,1000.401.05 
EFAVEAFE Min Volatility MSCI Ishares74.2173.9174.09288,2000.580.79 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF73.1272.8273.051,7000.280.38 
EFFEG-X JPM Efficiente Index ETF26.1326.1126.123,0000.030.11 
EFGEAFE Growth Index MSCI Ishares81.1080.6980.9299,8000.590.73 
EFNLFinland Index MSCI Ishares43.5443.2343.384,9000.280.65 
EFOUltra MSCI EAFE Proshares134.4134.4134.41000.00.00 
EFUUltrashort MSCI EAFE Proshares22.1122.1122.116000.000.00 
EFVEAFE Value Index MSCI Ishares56.0855.8056.00205,5000.210.38 
EFZEAFE MSCI Short Proshares25.2325.1725.23900-0.080.32 
EGIEntree Resources Ltd0.38000.36000.370034,0000.01002.78 
EGPTEgypt Index ETF Vaneck40.0839.6939.9638,8000.571.45 
EIAEaton Vance California Muni Bond II10.6910.6410.6518,100-0.040.37 
EIDOIndonesia Index MSCI Ishares25.6625.1825.571,317,800-0.321.24 
EIMEaton Vance Muni Bond Fund11.7011.6211.69136,2000.070.60 
EIOEaton Vance Ohio Muni Bond Fund11.4411.3711.443,6000.090.79 
EIPEaton Vance Pennsylvania Muni Bond11.9611.8511.8613,8000.110.94 
EIRLIreland Index MSCI Ishares47.5847.3447.503,6000.080.17 
EISIsrael Index MSCI Ishares49.6349.0849.414,5000.290.59 
EIVEaton Vance Muni Bond Fund II11.6811.6111.6313,3000.030.22 
EKARInnovation Shares Nextgen Vehicles &24.8724.6824.876000.251.02 
ELDEmrg Mkts Local Debt Wisdomtree37.8737.7437.809,9000.100.27 
ELLOEllomay Capital Ltd Ordinary Sh8.3858.3858.3851000.0000.00 
ELMDElectromed Inc5.4205.2505.2503,700-0.1602.96 
EMAGEM Aggregate Bond Vaneck ETF21.3221.0821.096,200-0.080.38 
EMANEmagin Corp1.5001.4501.45034,600-0.0503.33 
EMBHIshares Int-Rate Hedged EM Bond26.4426.3426.3814,4000.090.32 
EMBUDirexion Emerging Markets Bond Bull 3X23.3723.3723.37100-0.562.34 
EMDVEmerging Markets Proshares59.1958.9859.199000.641.09 
EMEMVirtus Glovista Emerging Markets ETF25.4025.3825.40300-0.401.55 
EMFMG-X Next Emerging & Frontier ETF24.0423.9524.046000.261.07 
EMGFIshares MSCI Multifactor EM ETF49.5649.1249.4732,7000.410.84 
EMHYEmrg Mkts High Yield Bond Fund Ishares48.3848.2348.2822,8000.040.08 
EMIEaton Vance Michigan Muni Income Trust12.0912.0812.081,3000.040.33 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.9424.9424.9400.000.00 
EMJEaton Vance New Jersey Muni Bond11.7611.6611.718,2000.040.34 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.8118.7218.792,137,1000.000.00 
EMLPNorth American Energy Infr Fund FT22.6622.5222.57594,7000.070.31 
EMQQEmrg Mkts Internet and Ecommerce Etc36.9636.5636.8576,2000.401.10 
EMSHShort-Term USD EM Bond Proshares75.4575.4175.41200-0.080.11 
EMTLEM Fixed Income ETF SPDR49.0348.8748.972,6000.150.31 
EMTYProshares Decline of The Retail Store34.7134.2334.322,200-0.441.27 
EMXEmx Royalty Group0.89000.86000.870035,900-0.01001.14 
ENFRAlerian Energy Infrastructure E20.7520.5820.636,3000.100.49 
ENORNorway Index MSCI Ishares28.3028.1628.3011,9000.632.28 
ENSVEnservco Corpporation1.04000.98000.9800139,900-0.02002.00 
ENTREntrepreneur 30 Fund16.6416.6116.612,2000.321.93 
ENXEaton Vance New York Muni Bond Fund11.0811.0411.0829,8000.070.64 
ENYCanadian Energy Income Guggenheim8.1108.0408.0403000.0000.00 
EPHEPhilippines Index MSCI Ishares33.2632.6433.23172,7000.712.18 
EPIIndia Earnings Wisdomtree26.6326.4326.561,776,4000.291.10 
EPMEvolution Petroleum Corp9.1508.8009.150188,8000.4004.57 
EPOLPoland Index MSCI Ishares25.2525.0525.16205,6000.210.84 
EPPPacific Ex-Japan MSCI Ishares47.0346.8046.97260,2000.190.41 
EPRFElkhorn S&P High Quality Preferred23.2022.9922.993,500-0.210.91 
EPSEarnings 500 Wisdomtree30.5230.2830.4712,5000.300.99 
EPUPeru Index MSCI Ishares44.3143.9844.2811,9000.280.64 
EPVUltrashort FTSE Europe Proshares29.8729.6129.727,000-0.270.90 
EQALRussell 1000 EW ETF PS31.0330.8530.9921,7000.180.58 
EQLAlps Equal Sector Weight ETF68.5167.8168.518,2000.711.05 
EQLTWorkplace Equality Portfolio ETF36.3235.9936.251,0000.310.86 
EQWLRussell Top 200 EW ETF PS52.9252.6552.926000.661.26 
EQWMRussell Midcap EW ETF PS47.6547.5347.653000.240.51 
EQWSRussell 2000 EW ETF PS43.7443.3443.652,6000.471.09 
ERCWells Fargo Advantage Multi-Sector13.0212.9112.98153,8000.020.15 
ERGFIshares Energy Multifactor29.0929.0929.093000.632.21 
ERHWells Fargo Advantage Utilities and High12.2412.1312.248,5000.100.82 
ERMEquitycompass Risk Manager ETF21.7421.6521.742,6000.180.83 
ERNErin Energy Corp2.4001.4951.625437,400-0.87535.00 
EROIpath Eur/Usd Exchange Rate ETN45.2444.2545.013,8000.731.65 
ERUSRussia Index MSCI Ishares33.6132.9833.54633,3000.551.67 
ERXEnergy Bull 3X Direxion36.7835.2536.762,022,5001.574.46 
ERYEnergy Bear 3X Direxion38.1636.5336.55330,200-1.724.49 
ESBAEmpire State Realty Op LP17.4517.2417.327,8000.291.70 
ESGFGlobal ESG Revenue ETF Oppenheimer31.3131.3131.311000.000.00 
ESGLESG Revenue ETF Oppenheimer30.7330.5330.733,6000.290.95 
ESGNColumbia Sustainable Internatio30.1930.1930.191000.000.00 
ESGSColumbia Sustainable U.S. Equit29.8029.6529.714000.080.25 
ESGWColumbia Sustainable Global Equ30.0230.0230.021000.140.45 
ESMLIshares MSCI USA Small-Cap ESG Optimized25.7625.7225.7521,8000.210.82 
ESNCEnsync Inc0.40000.36000.3700239,800-0.01002.63 
ESPEspey Mfg. & Electronics26.6726.4026.411,300-0.090.34 
ETHOEtho Climate Leadership U.S. ETF34.0234.0234.021000.000.00 
EUDGWisdomtree Europe Dividend Growth Fund26.5026.4726.481,2000.190.72 
EUDVEurope Dividend Proshares41.6241.6241.624000.270.64 
EUFLDirexion European Financials Bull 2X45.3045.2945.30400-0.240.52 
EUFXEuro Short Proshares39.6639.6639.661000.000.00 
EUMEmrg Mkts MSCI Short Proshares17.9317.7617.77525,000-0.241.33 
EUMVEurope Minimum Vol Ishares ETF25.7825.6625.7673,3000.200.78 
EUOUltrashort Euro Proshares21.1020.7121.08581,6000.231.10 
EURLDirexion FTSE Europe Bull 3X38.0037.5837.8422,4000.591.58 
EURZDb-Xt MSCI Southern Europe Hedged Eqty24.8824.8824.88200-0.220.88 
EUSAUS Index MSCI Ishares55.5855.1555.4921,5000.440.79 
EUSCWisdomtree Europe Hedged Smallcap Eqty31.6131.4331.612,0000.150.48 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X26.4626.4626.461000.331.26 
EVBNEvans Bancorp47.0044.3046.759,8000.651.41 
EVIEnvirostar Inc.37.4536.5036.853,4000.651.80 
EVIXVelocityshares 1X Long Vstoxx Futures11.5211.5211.521000.000.00 
EVJEaton Vance New Jersey Muni Income Trust11.2411.1211.2117,2000.070.63 
EVMEaton Vance California Muni Bond Fund10.1910.1510.1839,0000.030.30 
EVOEaton Vance Ohio Muni Income Trust12.4612.3812.396,100-0.040.32 
EVPEaton Vance Pennsylvania Muni Income11.3911.3211.395,6000.090.80 
EVVEaton Vance Limited Duration13.0012.9513.00186,6000.060.46 
EVXEnvironmental Svcs ETF Vaneck85.3185.3185.311000.000.00 
EVYEaton Vance New York Muni Income Trust12.0211.9411.9915,5000.070.59 
EWAAustralia Index MSCI Ishares22.2822.1622.25733,2000.110.50 
EWCCanada Index MSCI Ishares28.1427.9628.091,586,7000.190.68 
EWDSweden Index MSCI Ishares33.6233.2633.37259,900-0.030.09 
EWEMEmrg Mkts Eq WT MSCI Guggenheim35.3935.2735.392,9000.090.25 
EWGGermany Index MSCI Ishares32.5932.3432.521,738,4000.130.40 
EWGSGermany Smallcap MSCI Ishares65.4865.1565.481,2000.510.78 
EWHHong Kong Index MSCI Ishares25.4025.2325.362,941,9000.030.12 
EWIItaly Index MSCI Ishares34.0033.7533.93881,9000.140.41 
EWJJapan Index MSCI Ishares61.0060.7860.957,392,0000.370.61 
EWKBelgium Index MSCI Ishares21.0120.9120.9365,500-0.090.43 
EWLSwitzerland Index MSCI Ishares34.2534.1234.15397,7000.190.56 
EWMMalaysia Index MSCI Ishares35.5235.1635.49637,7000.320.91 
EWMCGuggenheim S&P Midcap 400 EW ETF64.2063.3664.102,5000.290.45 
EWNNetherlands Invstbl Mkt Idx Ishares ETF32.3232.1632.25250,5000.160.50 
EWOAustria Index MSCI Ishares25.3225.1725.2540,900-0.060.24 
EWPSpain Index MSCI Ishares33.3133.1033.19507,800-0.050.15 
EWQFrance Index MSCI Ishares32.7132.5232.60599,8000.130.40 
EWREGuggenheim S&P 500 EW ETF25.7025.5625.601,9000.361.43 
EWSSingapore Index MSCI Ishares27.6727.5327.62440,7000.210.77 
EWSCGuggenheim S&P Smallcap 600 EW ETF55.8055.3055.801,7000.400.72 
EWTTaiwan Index MSCI Ishares36.1035.8936.075,342,5000.150.42 
EWUUK Index MSCI Ishares36.4436.2436.371,500,3000.280.78 
EWUSUK Smallcap MSCI Ishares44.9044.8444.854,3000.270.61 
EWVUltrashort MSCI Japan Proshares25.4025.4025.401000.000.00 
EWWMexico Index MSCI Ishares51.3750.7351.263,887,7000.250.49 
EWXS&P Emrg Mkts Smallcap SPDR51.1250.8151.1172,8000.080.16 
EWYSouth Korea Index MSCI Ishares75.2574.4975.203,955,1001.902.59 
EWZBrazil Index MSCI Ishares42.8842.0242.8712,053,5000.831.97 
EXIS&P Global Industrials Ishares91.3190.6091.067,2000.090.10 
EXIVVelocityshares 1X Daily Inverse Vstoxx37.9737.6737.801,4001.624.48 
EXTTotal Earnings Wisdomtree31.3731.0931.1715,1000.140.45 
EYLDCambria Emerging Shareholder Yield ETF36.1436.1436.144000.541.52 
EZASouth Africa Index MSCI Ishares66.6565.7466.59398,5001.261.93 
EZJUltra MSCI Japan Proshares129.3129.3129.31000.00.00 
EZMMidcap Earnings Wisdomtree39.0538.6938.9535,5000.100.26 
EZUEurozone ETF MSCI Ishares44.5144.3044.446,674,9000.140.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83