Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.5908.4808.590233,8000.1101.30 
EBNDEM Local Bond ETF Barclays Capital SPDR29.7529.6829.7111,0000.020.06 
ECFEllsworth Convertible Growth and Income9.1108.9209.04032,3000.0500.56 
ECHChile Index MSCI Ishares47.1446.5646.92403,7000.160.34 
ECNSChina Smallcap MSCI Ishares47.4147.3947.396000.070.15 
ECONEmrg Mkts Consumer Egshares27.5127.1727.46121,5000.250.92 
EDCEmrg Mkts Bull 3X Direxion104.9102.5104.556,1001.41.32 
EDENDenmark Index MSCI Ishare66.3066.1666.273,3000.050.08 
EDIVS&P Emrg Mkts Dividend SPDR31.3130.9931.2438,500-0.040.13 
EDOGAlps Emerging Sector Dividend24.9424.8424.946,2000.020.08 
EDOMWisdomtree Europe Domestic Ecomony Fund29.4029.4029.401000.000.00 
EDOWFirst Trust DOW 30 Equal Weight ETF19.7219.7219.724000.110.56 
EDVExtended Dur Trs Idx ETF Vanguard120.6120.0120.627,9001.31.12 
EDZEmrg Mkts Bear 3X Direxion11.7011.4211.451,302,800-0.181.55 
EEBBRIC Guggenheim35.7135.3135.6416,0000.350.99 
EEDClaymore BNY BRIC ETF Indicitive Index35.5535.2135.5200.280.79 
EEHSpectrum Lg Cap U.S. Sector ETN Elements18.0018.0018.00100-0.010.06 
EELVS&P EM Low Vol Powershares24.8924.7524.8650,9000.000.00 
EEMEmrg Mkts Index MSCI Ishares44.5744.2144.5348,383,8000.210.47 
EEMOS&P EM Momentum Portfolio PS19.7219.5419.71117,0000.120.61 
EEMSEmrg Mkts Smallcap MSCI Ishares48.4348.1248.347,0000.110.23 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares57.7657.4457.71229,9000.030.05 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR66.2366.2366.231000.000.00 
EESSmallcap Earnings Wisdomtree31.6231.3731.4526,100-0.200.63 
EETUltra MSCI Emrg Mkts Proshares82.6281.9382.523,0000.891.09 
EEVUltrashort MSCI Emrg Mkts Proshares9.9409.7509.76010,000-0.1101.11 
EFAEAFE Index MSCI Ishares66.5166.2966.5013,007,1000.010.02 
EFADEAFE Dividend Growth Proshares36.8536.7036.809,500-0.170.45 
EFAVEAFE Min Volatility MSCI Ishares70.6670.4770.66287,8000.100.14 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF69.6069.5869.601,700-0.080.11 
EFFEG-X JPM Efficiente Index ETF26.1726.1726.171000.000.00 
EFGEAFE Growth Index MSCI Ishares75.5375.2675.5164,200-0.070.09 
EFNLFinland Index MSCI Ishares39.7839.6539.782,0000.280.71 
EFOUltra MSCI EAFE Proshares117.5116.8117.58000.10.06 
EFUUltrashort MSCI EAFE Proshares26.2126.2126.211000.000.00 
EFVEAFE Value Index MSCI Ishares52.7752.5652.772,668,300-0.030.06 
EFZEAFE MSCI Short Proshares27.1927.1527.1512,4000.020.07 
EGASGas Natural Inc13.1513.1013.1040,6000.000.00 
EGIEntree Resources Ltd0.48000.41000.410051,000-0.065013.68 
EGPTEgypt Index ETF Vaneck26.6726.4526.548,100-0.130.49 
EIAEaton Vance California Muni Bond II12.8512.4412.5012,0000.050.40 
EIDOIndonesia Index MSCI Ishares27.3927.0627.36364,4000.130.48 
EIMEaton Vance Muni Bond Fund12.9512.8412.92102,4000.131.02 
EIOEaton Vance Ohio Muni Bond Fund13.4913.2613.444,1000.100.75 
EIPEaton Vance Pennsylvania Muni Bond12.9512.7112.889,6000.060.47 
EIRLIreland Index MSCI Ishares43.6243.4843.544,800-0.170.39 
EISIsrael Index MSCI Ishares47.9347.7447.858,400-0.420.87 
EIVEaton Vance Muni Bond Fund II12.9412.8612.926,7000.030.23 
ELDEmrg Mkts Local Debt Wisdomtree38.7038.5238.6711,6000.020.05 
ELLOEllomay Capital Ltd Ordinary Sh8.5008.5008.5001000.0000.00 
ELMDElectromed Inc6.6006.1406.50044,0000.2003.17 
EMAGEM Aggregate Bond Vaneck ETF21.8021.8021.80100-0.140.64 
EMANEmagin Corp2.1002.0502.0507,200-0.0502.38 
EMBHIshares Int-Rate Hedged EM Bond25.9925.9625.997,0000.010.04 
EMDVEmerging Markets Proshares55.0855.0855.08400-0.190.34 
EMFMG-X Next Emerging & Frontier ETF22.8522.8522.85400-0.150.65 
EMGFIshares MSCI Multifactor EM ETF45.7845.5045.7872,4000.250.55 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.5850.3450.5658,3000.050.10 
EMIEaton Vance Michigan Muni Income Trust13.5013.5013.501000.000.00 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.8924.8924.891000.000.00 
EMJEaton Vance New Jersey Muni Bond13.1513.1213.121,2000.010.08 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck19.2219.1219.213,500,8000.030.16 
EMLPNorth American Energy Infr Fund FT24.6724.2824.62343,6000.190.78 
EMQQEmrg Mkts Internet and Ecommerce Etc35.6935.2635.64112,5000.260.73 
EMSDWisdomtree Strong Dollar EM Eqty Fund27.9627.9627.9600.000.00 
EMSHShort-Term USD EM Bond Proshares77.7377.7377.731000.000.00 
EMTLEM Fixed Income ETF SPDR51.1351.1351.131000.000.00 
EMXEurasian Minerals1.00900.97500.975014,0000.00000.00 
ENFRAlerian Energy Infrastructure E22.6522.2122.604,7000.351.57 
ENORNorway Index MSCI Ishares24.4924.3924.485,1000.130.53 
ENRJEnerjex Resources Inc0.30000.28000.2800141,100-0.01003.45 
ENSVEnservco Corpporation0.46000.40000.4200108,100-0.02004.55 
ENXEaton Vance New York Muni Bond Fund12.7812.6812.6934,700-0.030.24 
ENYCanadian Energy Income Guggenheim8.0757.9608.0752,3000.0550.69 
EPHEPhilippines Index MSCI Ishares36.0635.7435.98136,7000.130.36 
EPIIndia Earnings Wisdomtree26.0225.9126.002,448,6000.190.74 
EPMEvolution Petroleum Corp7.5507.3007.50058,8000.0500.67 
EPOLPoland Index MSCI Ishares25.8125.6025.7893,4000.060.23 
EPPPacific Ex-Japan MSCI Ishares46.3446.0746.31292,300-0.160.34 
EPRFElkhorn S&P High Quality Preferred24.1824.1824.181000.000.00 
EPSEarnings 500 Wisdomtree84.8484.5684.794,500-0.170.20 
EPUPeru Index MSCI Ishares36.9036.7136.8424,600-0.040.11 
EPVUltrashort FTSE Europe Proshares35.2435.1035.101,6000.020.06 
EQALRussell 1000 EW ETF PS28.4228.2828.3917,4000.040.14 
EQLAlps Equal Sector Weight ETF64.6664.2064.654,7000.050.08 
EQLTWorkplace Equality Portfolio ETF33.2933.2533.27600-0.080.24 
EQWLRussell Top 200 EW ETF PS48.3948.3548.35700-0.150.30 
EQWMRussell Midcap EW ETF PS43.4743.3843.458000.150.35 
EQWSRussell 2000 EW ETF PS38.3738.0238.28700-0.050.13 
ERCWells Fargo Advantage Multi-Sector13.3213.2813.3277,0000.030.23 
ERGFIshares Energy Multifactor23.5523.5523.551000.030.13 
ERHWells Fargo Advantage Utilities and High13.2213.1413.2111,5000.010.08 
ERMEquitycompass Risk Manager ETF20.3720.3420.371,700-0.020.10 
ERNErin Energy Corp2.4502.3002.35034,100-0.1004.08 
EROEUR/USD Exchange Rate ETN Ipath44.2644.2344.261,4000.200.45 
ERUSRussia Index MSCI Ishares30.7830.4130.77254,8000.321.05 
ERXEnergy Bull 3X Direxion22.6221.8122.301,820,7000.281.27 
ERYEnergy Bear 3X Direxion15.1914.6514.87702,700-0.181.20 
ERYYDirexion Energy Bear 1X21.9021.9021.901000.000.00 
ESBAEmpire State Realty Op LP20.5520.2220.505,9000.070.34 
ESGFGlobal ESG Revenue ETF Oppenheimer29.2829.2829.281000.000.00 
ESGLESG Revenue ETF Oppenheimer28.3228.3128.312000.130.46 
ESGNColumbia Sustainable Internatio29.3529.3229.34900-0.090.31 
ESGSColumbia Sustainable U.S. Equit28.9328.9328.931000.000.00 
ESGWColumbia Sustainable Global Equ29.3129.3129.311000.060.21 
ESNCEnsync Inc0.38200.36500.365087,9000.00501.39 
ESPEspey Mfg. & Electronics22.5022.0022.085,500-0.150.67 
ETHOEtho Climate Leadership U.S. ETF30.7130.6430.64600-0.010.03 
EUDGWisdomtree Europe Dividend Growth Fund25.6525.5625.651,300-0.010.04 
EUDVEurope Dividend Proshares40.2640.2640.26400-0.270.65 
EUFLDirexion European Financials Bull 2X46.1545.7245.942,600-0.471.00 
EUFSDirexion European Financials Bear 1X16.7316.7316.736000.030.18 
EUFXEuro Short Proshares40.5440.5440.541000.000.00 
EUMEmrg Mkts MSCI Short Proshares19.4819.3319.35281,200-0.100.51 
EUMVEurope Minimum Vol Ishares ETF24.9124.8524.915,1000.010.04 
EUOUltrashort Euro Proshares21.7821.6421.67128,500-0.210.96 
EURLDirexion FTSE Europe Bull 3X32.8132.4532.7946,8000.130.40 
EUSAUS Index MSCI Ishares50.7250.6750.6711,800-0.100.20 
EUSCWisdomtree Europe Hedged Smallcap Eqty29.7329.6229.6812,900-0.100.34 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X26.4526.1926.451,4000.642.48 
EVBNEvans Bancorp41.2040.6541.201,8000.200.49 
EVIEnvirostarm Inc30.4029.2530.1022,1000.602.03 
EVIXVelocityshares 1X Long Vstoxx Futures23.5123.5123.5100.000.00 
EVJEaton Vance New Jersey Muni Income Trust12.2712.2112.215,600-0.010.08 
EVMEaton Vance California Muni Bond Fund12.1012.0412.0640,1000.000.00 
EVOEaton Vance Ohio Muni Income Trust13.7213.6913.702,3000.000.00 
EVPEaton Vance Pennsylvania Muni Income12.2712.2112.255,3000.020.16 
EVVEaton Vance Limited Duration13.9313.8613.93246,7000.040.25 
EVXEnvironmental Svcs ETF Vaneck77.8777.8777.871000.580.75 
EVYEaton Vance New York Muni Income Trust13.1913.0913.1521,2000.050.38 
EWAAustralia Index MSCI Ishares22.6322.4722.621,080,100-0.110.48 
EWCCanada Index MSCI Ishares27.6327.2027.582,088,7000.180.66 
EWDSweden Index MSCI Ishares34.1733.9634.14222,8000.160.47 
EWEMEmrg Mkts Eq WT MSCI Guggenheim33.6733.6233.6710,0000.020.06 
EWGGermany Index MSCI Ishares30.8930.7730.881,468,1000.040.13 
EWGSGermany Smallcap MSCI Ishares56.7256.5556.721,8000.220.39 
EWHHong Kong Index MSCI Ishares24.3724.2324.322,220,700-0.030.12 
EWIItaly Index MSCI Ishares30.0329.8330.00755,7000.070.23 
EWJJapan Index MSCI Ishares54.5154.3754.463,291,3000.020.04 
EWKBelgium Index MSCI Ishares20.5920.5320.5716,700-0.090.44 
EWLSwitzerland Index MSCI Ishares34.2534.1334.22361,500-0.040.12 
EWMMalaysia Index MSCI Ishares32.0931.8932.06210,8000.010.03 
EWMCGuggenheim S&P Midcap 400 EW ETF57.7857.4857.657,7000.000.00 
EWNNetherlands Invstbl Mkt Idx Ishares ETF30.6330.5530.6072,200-0.060.20 
EWOAustria Index MSCI Ishares22.5622.4622.4851,9000.100.45 
EWPSpain Index MSCI Ishares33.5633.4033.56514,000-0.080.24 
EWQFrance Index MSCI Ishares29.6429.5329.64548,9000.080.27 
EWREGuggenheim S&P 500 EW ETF27.5127.0427.511,9000.291.07 
EWSSingapore Index MSCI Ishares24.6024.4624.55237,8000.010.04 
EWSCGuggenheim S&P Smallcap 600 EW ETF47.4847.3547.364,100-0.130.26 
EWTTaiwan Index MSCI Ishares36.8236.6436.791,930,000-0.020.05 
EWUUK Index MSCI Ishares33.4033.2333.401,049,0000.030.09 
EWUSUK Smallcap MSCI Ishares39.2539.2039.222,500-0.110.28 
EWVUltrashort MSCI Japan Proshares32.4532.4532.45100-0.100.31 
EWWMexico Index MSCI Ishares57.3256.8257.271,306,100-0.160.28 
EWXS&P Emrg Mkts Smallcap SPDR48.8148.5248.7737,6000.230.47 
EWYSouth Korea Index MSCI Ishares68.4568.1068.371,875,100-0.140.20 
EWZBrazil Index MSCI Ishares40.2339.5440.0919,662,5000.761.93 
EXIS&P Global Industrials Ishares84.8184.5284.574,000-0.560.66 
EXIVVelocityshares 1X Daily Inverse Vstoxx31.2830.3631.153,0000.190.61 
EXTTotal Earnings Wisdomtree86.7586.5786.572,500-0.290.33 
EYLDCambria Emerging Shareholder Yield ETF32.5132.4832.51800-0.341.04 
EZASouth Africa Index MSCI Ishares62.1561.3561.96251,4000.540.88 
EZJUltra MSCI Japan Proshares107.2107.2107.21000.00.00 
EZMMidcap Earnings Wisdomtree35.2134.9335.0049,800-0.160.46 
EZUIshares MSCI Eurozone ETF41.7541.5841.744,095,8000.010.01 
EZYLargecap Value Wisdomtree73.5273.4473.462,600-0.110.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.59.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,220460.37
FTSE7,413300.41
NI22519,354-810.42
CAC405,130140.28
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43