Code | Name | High | Low | Close | Volume | Change | |
EAD | Wells Fargo Advantage | 7.120 | 6.910 | 6.910 | 962,809 | -0.180 |  | 2.54 |  |
EAFG | Pacer Dvlp Markets Cash Cows Growth | 21.51 | 21.51 | 21.51 | 3 | -0.08 |  | 0.37 |  |
EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.06 | 47.00 | 47.02 | 159,741 | 0.06 |  | 0.13 |  |
EAGL | Eagle Capital Select Equity ETF | 30.10 | 29.88 | 29.99 | 83,013 | -0.10 |  | 0.33 |  |
EALT | Innovator U.S. Equity 5-15 Buffer ETF | 33.04 | 32.96 | 32.98 | 28,943 | -0.04 |  | 0.12 |  |
EAOA | Ishares ESG Aware Aggressive Allocation | 38.47 | 38.47 | 38.47 | 108 | -0.02 |  | 0.05 |  |
EAOK | Ishares ESG Aware Conservative | 26.48 | 26.47 | 26.47 | 254 | 0.03 |  | 0.11 |  |
EAOM | Ishares ESG Aware Moderate Allocation | 28.67 | 28.67 | 28.67 | 6 | 0.01 |  | 0.04 |  |
EAOR | Ishares ESG Aware Growth Allocation ETF | 33.26 | 33.26 | 33.26 | 250 | -0.01 |  | 0.04 |  |
EAPR | Innovator Emerging Markets Power Buffer | 28.36 | 28.18 | 28.24 | 7,811 | -0.05 |  | 0.19 |  |
EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 33.18 | 32.98 | 32.98 | 499 | -0.11 |  | 0.33 |  |
EATZ | Advisorshares Restaurant ETF | 29.97 | 29.75 | 29.75 | 191 | -0.08 |  | 0.25 |  |
EBIT | Harbor Alphaedge Small Cap Earners ETF | 32.07 | 32.07 | 32.07 | 150 | -0.26 |  | 0.81 |  |
EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.23 | 21.15 | 21.16 | 135,556 | 0.04 |  | 0.19 |  |
EBUF | Innovator Emerging Markets 10 Buffer ETF | 27.57 | 27.50 | 27.50 | 2,597 | -0.03 |  | 0.09 |  |
ECF | Ellsworth Convertible Growth and Income | 10.61 | 10.52 | 10.55 | 49,012 | 0.02 |  | 0.19 |  |
ECF-A | Ellsworth Fund Ltd | 21.62 | 21.41 | 21.62 | 1,018 | 0.27 |  | 1.26 |  |
ECH | Chile Ishares MSCI ETF | 30.53 | 30.02 | 30.16 | 231,682 | -0.07 |  | 0.23 |  |
ECLN | Eip Carbon Impact ETF FT | 32.54 | 31.81 | 32.48 | 6,475 | 0.43 |  | 1.35 |  |
ECML | Ea Euclidean Fundamental Value ETF | 30.76 | 30.75 | 30.76 | 309 | -0.25 |  | 0.81 |  |
ECNS | China Smallcap Ishares MSCI ETF | 34.74 | 34.48 | 34.52 | 10,395 | 0.12 |  | 0.33 |  |
ECON | Emrg Mkts Consumer Egshares | 24.51 | 24.37 | 24.37 | 10,433 | -0.01 |  | 0.04 |  |
EDC | Emerging Markets Bull 3X ETF Direxion | 41.71 | 40.91 | 40.91 | 63,561 | -0.34 |  | 0.82 |  |
EDEN | Denmark Ishares MSCI ETF | 113.9 | 112.9 | 113.1 | 2,710 | 0.1 |  | 0.07 |  |
EDGE | Mrbl Enhanced Equity ETF | 40.55 | 40.50 | 40.53 | 2,335 | 0.02 |  | 0.05 |  |
EDGF | The Advisors Inner Circle Fund II 3Edge | 24.74 | 24.71 | 24.73 | 18,435 | 0.01 |  | 0.04 |  |
EDGH | The Advisors Inner Circle Fund II 3Edge | 26.69 | 26.59 | 26.59 | 9,579 | 0.06 |  | 0.23 |  |
EDGI | 3Edge Dynamic International Equity ETF | 25.88 | 25.86 | 25.87 | 7,668 | -0.10 |  | 0.39 |  |
EDGU | 3Edge Dynamic US Equity ETF | 26.27 | 26.26 | 26.27 | 2,669 | -0.01 |  | 0.04 |  |
EDIV | S&P Emrg Mkts Dividend SPDR | 38.91 | 38.64 | 38.66 | 355,706 | -0.17 |  | 0.44 |  |
EDOG | Alps Emerging Sector Dividend | 22.42 | 22.36 | 22.36 | 433 | 0.02 |  | 0.11 |  |
EDOW | Dow 30 Equal Weight ETF FT | 38.87 | 38.52 | 38.57 | 4,516 | -0.14 |  | 0.36 |  |
EDV | Extended Dur Trs Idx ETF Vanguard | 63.62 | 63.15 | 63.42 | 1,019,791 | 0.10 |  | 0.16 |  |
EDZ | Emerging Markets Bear -3X ETF Direxion | 5.150 | 5.050 | 5.140 | 145,388 | 0.050 |  | 0.98 |  |
EELV | S&P Emerging Markets Low Vol Invesco ETF | 26.15 | 26.01 | 26.06 | 13,412 | -0.05 |  | 0.19 |  |
EEM | Emrg Mkts Ishares MSCI ETF | 49.42 | 49.05 | 49.08 | 23,372,427 | -0.11 |  | 0.22 |  |
EEMO | S&P Emerging Markets Momentum Invesco | 17.30 | 17.20 | 17.20 | 1,010 | 0.00 |  | 0.01 |  |
EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 65.87 | 65.51 | 65.52 | 20,524 | -0.33 |  | 0.50 |  |
EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 63.15 | 62.88 | 62.92 | 164,913 | -0.22 |  | 0.35 |  |
EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 38.49 | 38.22 | 38.24 | 2,026 | 0.01 |  | 0.03 |  |
EES | Wisdomtree U.S. Smallcap Fund | 53.09 | 52.12 | 52.18 | 14,552 | -0.40 |  | 0.76 |  |
EET | Ultra MSCI Emerging Markets 2X ETF | 66.64 | 66.02 | 66.02 | 3,083 | -0.43 |  | 0.65 |  |
EETH | Proshares Ether Strategy ETF | 67.16 | 64.59 | 64.90 | 184,698 | 2.45 |  | 3.92 |  |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.13 | 11.97 | 12.10 | 6,052 | 0.09 |  | 0.75 |  |
EFA | EAFE Ishares MSCI ETF | 89.03 | 88.28 | 88.36 | 11,044,164 | -0.25 |  | 0.28 |  |
EFAA | Invesco MSCI EAFE Income Advantage ETF | 51.58 | 51.24 | 51.26 | 14,713 | -0.09 |  | 0.18 |  |
EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.14 | 41.95 | 41.95 | 444 | -0.04 |  | 0.09 |  |
EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 83.30 | 82.76 | 82.83 | 219,666 | -0.14 |  | 0.17 |  |
EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 46.97 | 46.66 | 46.70 | 5,850 | -0.13 |  | 0.28 |  |
EFFE | Osmosis Emerging Markets Resource | 23.09 | 23.09 | 23.09 | 2 | -0.08 |  | 0.34 |  |
EFFI | Osmosis International Resource Efficient | 22.67 | 22.67 | 22.67 | 2 | -0.03 |  | 0.15 |  |
EFG | EAFE Growth Ishares MSCI ETF | 111.0 | 109.9 | 110.0 | 1,588,886 | -0.4 |  | 0.36 |  |
EFIV | SPDR S&P 500 ESG ETF | 59.72 | 59.34 | 59.40 | 59,577 | -0.09 |  | 0.15 |  |
EFNL | Finland Ishares MSCI ETF | 40.81 | 40.59 | 40.59 | 3,593 | -0.09 |  | 0.22 |  |
EFO | Ultra MSCI EAFE 2X ETF | 54.75 | 54.30 | 54.47 | 9,393 | -0.43 |  | 0.78 |  |
EFU | Ultrashort MSCI EAFE -2X ETF | 11.07 | 10.90 | 11.07 | 6,833 | 0.11 |  | 0.96 |  |
EFV | EAFE Value Ishares MSCI ETF | 63.47 | 63.02 | 63.10 | 3,289,791 | -0.07 |  | 0.11 |  |
EFZ | Short MSCI EAFE -1X ETF | 14.03 | 13.90 | 14.02 | 10,144 | 0.17 |  | 1.19 |  |
EGG | Enigmatig Limited Cl A | 6.170 | 6.040 | 6.140 | 20,261 | 0.100 |  | 1.66 |  |
EGGS | Nestyield Total Return Guard ETF | 41.44 | 41.18 | 41.19 | 9,991 | -0.04 |  | 0.09 |  |
EGGY | Nestyield Dynamic Income Shield ETF | 40.11 | 39.78 | 39.84 | 14,644 | -0.01 |  | 0.02 |  |
EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.15 | 28.15 | 28.15 | 0 | -0.01 |  | 0.04 |  |
EGUS | Ishares ESG Aware MSCI USA Growth ETF | 47.88 | 47.88 | 47.88 | 8 | 0.06 |  | 0.12 |  |
EIDO | Indonesia Ishares MSCI ETF | 17.77 | 17.65 | 17.69 | 500,511 | -0.07 |  | 0.39 |  |
EIM | Eaton Vance Muni Bond Fund | 9.480 | 9.440 | 9.460 | 87,982 | -0.010 |  | 0.11 |  |
EINC | Vaneck Energy Income ETF | 98.22 | 97.28 | 97.87 | 3,657 | 1.54 |  | 1.59 |  |
EIPI | FT Energy Income Partners Enhanced ETF | 19.89 | 19.73 | 19.83 | 155,736 | 0.15 |  | 0.76 |  |
EIPX | FT Energy Income Partners ST | 25.82 | 25.70 | 25.74 | 14,420 | 0.12 |  | 0.47 |  |
EIRL | Ireland Ishares MSCI ETF | 65.66 | 65.12 | 65.12 | 4,281 | -0.67 |  | 1.02 |  |
EIS | Israel Ishares MSCI ETF | 94.91 | 94.29 | 94.51 | 31,459 | -0.29 |  | 0.31 |  |
EJAN | Innovator Emerging Markets Power Buffer | 32.43 | 32.29 | 32.29 | 3,934 | -0.04 |  | 0.12 |  |
EJUL | Innovator Emerging Markets Power Buffer | 27.92 | 27.78 | 27.78 | 15,408 | -0.03 |  | 0.11 |  |
ELA | Envela Corp | 6.210 | 5.780 | 5.810 | 45,490 | -0.350 |  | 5.68 |  |
ELCV | Strategy Shares Eventide High Dividend | 25.78 | 25.68 | 25.74 | 8,125 | 0.09 |  | 0.35 |  |
ELD | Wisdomtree Emerging Markets Local Debt | 28.15 | 27.93 | 28.00 | 6,584 | 0.06 |  | 0.21 |  |
ELLO | Ellomay Capital Ltd | 17.00 | 17.00 | 17.00 | 130,418 | 0.36 |  | 2.16 |  |
ELM | Elm Market Navigator ETF | 26.11 | 25.96 | 25.98 | 26,149 | -0.12 |  | 0.48 |  |
ELMD | Electromed Inc | 18.93 | 18.23 | 18.23 | 52,956 | -0.42 |  | 2.25 |  |
ELON | Battleshares Tsla vs F ETF | 14.20 | 13.88 | 14.11 | 4,357 | 0.83 |  | 6.25 |  |
ELQD | Ishares ESG Advanced Investment Grade | 81.44 | 81.44 | 81.44 | 35 | 0.13 |  | 0.16 |  |
EMBD | GX Emerging Markets Bond ETF | 23.10 | 23.05 | 23.10 | 33,113 | 0.00 |  | 0.00 |  |
EMC | GX Emerging Markets Great Consumer ETF | 29.60 | 29.43 | 29.43 | 866 | -0.18 |  | 0.61 |  |
EMCR | Xt E.M. Carbon Reduction Climate | 33.26 | 33.07 | 33.07 | 4,063 | -0.04 |  | 0.12 |  |
EMCS | Xt MSCI Emerging Markets Climate | 31.80 | 31.75 | 31.75 | 318 | -0.05 |  | 0.15 |  |
EMDM | FT Bloomberg Emerging Democracies ETF | 25.17 | 25.17 | 25.17 | 99 | -0.11 |  | 0.44 |  |
EMDV | MSCI Emerging Markets Dividend Growers | 46.25 | 46.22 | 46.22 | 103 | -0.06 |  | 0.12 |  |
EMES | Harbor Emerging Markets Select ETF | 20.63 | 20.63 | 20.63 | 0 | -0.09 |  | 0.45 |  |
EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 53.50 | 53.15 | 53.15 | 25,589 | -0.15 |  | 0.28 |  |
EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.45 | 24.42 | 24.44 | 257,621 | 0.07 |  | 0.29 |  |
EMHY | Emrg Mkts High Yield Bond Ishares ETF | 38.74 | 38.70 | 38.71 | 28,746 | 0.05 |  | 0.13 |  |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 25.20 | 25.13 | 25.14 | 968,748 | 0.03 |  | 0.12 |  |
EMLP | North American Energy Infr Fund FT | 37.83 | 37.45 | 37.72 | 103,889 | 0.37 |  | 0.99 |  |
EMM | GX Emerging Markets ETF | 30.22 | 30.12 | 30.12 | 5,888 | -0.34 |  | 1.12 |  |
EMMF | Wisdomtree Emerging Markets Multifactor | 29.24 | 28.91 | 28.95 | 6,599 | -0.14 |  | 0.48 |  |
EMNT | Pimco Enhanced Short Maturity Active ESG | 98.63 | 98.58 | 98.61 | 3,218 | 0.04 |  | 0.04 |  |
EMOP | Ab Emerging Markets Opportunities ETF | 36.39 | 36.36 | 36.36 | 226 | -0.13 |  | 0.35 |  |
EMOT | FT S&P 500 Economic Moat ETF | 23.04 | 23.00 | 23.00 | 279 | -0.01 |  | 0.06 |  |
EMPB | Efficient Market Portfolio Plus ETF | 28.73 | 28.66 | 28.73 | 1,916 | 0.05 |  | 0.17 |  |
EMQQ | Emrg Mkts Internet and E-Commerce ETF | 42.20 | 41.75 | 41.75 | 58,727 | 0.05 |  | 0.12 |  |
EMSF | Matthews Emerging Markets Sustainab | 27.86 | 27.86 | 27.86 | 7 | -0.13 |  | 0.45 |  |
EMTL | SPDR Doubleline EM Fixed Income ETF | 43.10 | 43.08 | 43.10 | 6,230 | 0.05 |  | 0.12 |  |
EMTY | Decline of The Retail Store -1X ETF | 12.05 | 11.10 | 11.10 | 6,044 | -0.95 |  | 7.88 |  |
EMX | Emx Royalty Group | 2.960 | 2.870 | 2.930 | 588,560 | 0.080 |  | 2.81 |  |
ENFR | Alerian Energy Infrastructure ETF | 32.19 | 31.78 | 32.06 | 31,890 | 0.47 |  | 1.49 |  |
ENOR | Norway Ishares MSCI ETF | 27.69 | 27.50 | 27.52 | 31,023 | 0.37 |  | 1.36 |  |
ENX | Eaton Vance New York Muni Bond Fund | 9.050 | 8.960 | 8.960 | 22,178 | -0.040 |  | 0.44 |  |
EOCT | Innovator Emerging Markets Power Buffer | 28.70 | 28.59 | 28.60 | 11,312 | -0.15 |  | 0.52 |  |
EON.W | Eon Resources Inc WT [Eonr/W] | 0.0436 | 0.0436 | 0.0436 | 124 | -0.0013 |  | 2.90 |  |
EONR | Eon Resources Inc | 0.3700 | 0.3500 | 0.3500 | 1,138,923 | -0.0200 |  | 5.41 |  |
EP | Empire Petroleum Corp | 5.270 | 4.870 | 4.870 | 31,917 | -0.150 |  | 2.99 |  |
EPEM | Harbor Emerging Markets Equity ETF | 21.43 | 21.43 | 21.43 | 100 | -0.04 |  | 0.20 |  |
EPHE | Philippines Ishares MSCI ETF | 26.25 | 26.11 | 26.11 | 34,162 | 0.03 |  | 0.12 |  |
EPI | Wisdomtree India Earnings Fund | 46.71 | 46.48 | 46.52 | 1,008,058 | -0.37 |  | 0.79 |  |
EPIN | Harbor International Equity ETF | 20.83 | 20.83 | 20.83 | 0 | -0.04 |  | 0.20 |  |
EPM | Evolution Petroleum Corp | 4.850 | 4.760 | 4.770 | 150,235 | -0.040 |  | 0.83 |  |
EPMB | Harbor Mid Cap Core ETF | 21.68 | 21.68 | 21.68 | 0 | -0.08 |  | 0.37 |  |
EPMV | Harbor Mid Cap Value ETF | 22.17 | 22.17 | 22.17 | 0 | -0.03 |  | 0.14 |  |
EPOL | Poland Ishares MSCI ETF | 33.07 | 32.82 | 32.86 | 175,772 | 0.52 |  | 1.61 |  |
EPP | Pacific Ex Japan Ishares MSCI ETF | 50.41 | 50.04 | 50.07 | 106,256 | 0.26 |  | 0.52 |  |
EPRF | Innovator S&P Investment Grade Preferred | 18.06 | 17.91 | 17.94 | 11,246 | -0.05 |  | 0.25 |  |
EPS | Wisdomtree U.S. Largecap Fund | 65.14 | 64.79 | 64.86 | 22,298 | 0.02 |  | 0.03 |  |
EPSB | Harbor Smid Cap Core ETF | 21.93 | 21.93 | 21.93 | 0 | -0.03 |  | 0.14 |  |
EPSV | Harbor Smid Cap Value ETF | 22.73 | 22.73 | 22.73 | 0 | -0.09 |  | 0.39 |  |
EPU | Peru All Ishares MSCI ETF | 48.40 | 48.19 | 48.32 | 12,200 | 0.12 |  | 0.25 |  |
EPV | Ultrashort FTSE Europe -2X ETF | 26.33 | 25.89 | 26.28 | 11,960 | 0.07 |  | 0.27 |  |
EQAL | Russell 1000 EW Invesco ETF | 50.51 | 50.23 | 50.33 | 23,863 | 0.03 |  | 0.06 |  |
EQIN | Columbia Sustainable U.S. Equity ETF | 45.33 | 44.95 | 45.10 | 21,220 | -0.08 |  | 0.18 |  |
EQL | Alps Equal Sector Weight ETF | 44.38 | 44.20 | 44.28 | 14,430 | 0.04 |  | 0.09 |  |
EQLT | Ishares MSCI Emerging Markets Quality | 27.10 | 26.96 | 26.96 | 135 | -0.02 |  | 0.08 |  |
EQTY | Kovitz Core Equity ETF | 25.46 | 25.29 | 25.35 | 38,468 | -0.03 |  | 0.13 |  |
EQWL | Russell Top 200 EW Invesco ETF | 111.4 | 110.5 | 110.8 | 29,103 | -0.3 |  | 0.28 |  |
EQX | Equinox Gold Corp | 6.350 | 6.210 | 6.280 | 10,012,648 | 0.000 |  | 0.00 |  |
ERC | Wells Fargo Advantage Multi-Sector | 9.430 | 9.170 | 9.180 | 317,222 | -0.240 |  | 2.55 |  |
ERH | Wells Fargo Advantage Utilities and High | 11.70 | 11.50 | 11.64 | 20,646 | 0.11 |  | 0.95 |  |
ERTH | Invesco MSCI Sustainable Future ETF | 44.37 | 44.26 | 44.36 | 4,151 | 0.44 |  | 1.00 |  |
ERX | Energy Bull 2X ETF Direxion | 54.69 | 52.15 | 52.57 | 524,103 | -0.84 |  | 1.57 |  |
ERY | Energy Bear -2X ETF Direxion | 22.32 | 21.30 | 22.20 | 251,072 | 0.39 |  | 1.79 |  |
ESBA | Empire State Realty Op LP | 7.400 | 7.400 | 7.400 | 1,052 | -0.090 |  | 1.20 |  |
ESG | Flexshares US ESG Impact Index | 147.5 | 147.4 | 147.5 | 620 | 0.1 |  | 0.04 |  |
ESGG | Flexshares Global ESG Impact Index | 187.9 | 187.8 | 187.9 | 202 | -0.1 |  | 0.05 |  |
ESGV | ESG U.S. Stock Vanguard ETF | 111.6 | 111.0 | 111.3 | 372,615 | 0.0 |  | 0.00 |  |
ESIX | SPDR S&P Smallcap 600 ESG ETF | 29.90 | 29.86 | 29.86 | 156 | -0.24 |  | 0.81 |  |
ESML | USA Smallcap ESG Optimized Ishares MSCI | 42.69 | 42.24 | 42.35 | 87,490 | -0.11 |  | 0.26 |  |
ESP | Espey Mfg. & Electronics | 51.50 | 49.31 | 49.43 | 27,288 | -2.04 |  | 3.96 |  |
ETH | Grayscale Ethereum Mini Trust ETF | 34.67 | 33.29 | 33.52 | 7,707,389 | 1.31 |  | 4.07 |  |
ETHD | Proshares Ultrashort Ether ETF | 6.590 | 6.020 | 6.500 | 6,689,880 | -0.590 |  | 8.32 |  |
ETHE | Grayscale Ethereum Trust ETF | 30.42 | 29.23 | 29.41 | 14,446,748 | 1.15 |  | 4.07 |  |
ETHO | Etho Climate Leadership U.S. ETF | 59.81 | 59.45 | 59.45 | 985 | -0.16 |  | 0.27 |  |
ETHT | Proshares Ultra Ether ETF | 80.63 | 74.81 | 75.58 | 1,428,286 | 5.46 |  | 7.79 |  |
ETHU | Volatility Shares 2X Ether ETF | 116.1 | 107.5 | 108.8 | 9,954,695 | 7.9 |  | 7.86 |  |
ETHV | Vaneck Ethereum ETF | 53.89 | 51.76 | 52.12 | 255,501 | 2.05 |  | 4.09 |  |
ETHW | Bitwise Ethereum ETF | 26.35 | 25.34 | 25.50 | 1,183,337 | 0.99 |  | 4.04 |  |
ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 3.110 | 2.820 | 3.060 | 1,045,880 | -0.270 |  | 8.11 |  |
ETU | T-Rex 2X Long Ether Daily Target ETF | 29.97 | 27.70 | 28.12 | 345,002 | 2.12 |  | 8.15 |  |
EUAD | Stoxx Europe Aerospace & Defense ETF | 43.88 | 43.48 | 43.68 | 634,813 | 0.50 |  | 1.16 |  |
EUDG | Wisdomtree Europe Quality Dividend | 34.63 | 34.28 | 34.30 | 5,233 | -0.13 |  | 0.36 |  |
EUDV | MSCI Europe Dividend Growers ETF | 53.39 | 53.39 | 53.39 | 62 | 0.01 |  | 0.01 |  |
EUM | Short MSCI Emerging Markets -1X ETF | 22.72 | 22.64 | 22.70 | 6,742 | 0.06 |  | 0.27 |  |
EUO | Ultrashort Euro -2X ETF | 28.31 | 28.08 | 28.28 | 26,600 | -0.11 |  | 0.39 |  |
EURL | FTSE Europe Bull 3X ETF Direxion | 34.52 | 33.61 | 33.63 | 24,638 | -0.34 |  | 1.00 |  |
EUSA | USA Equal Weighted Ishares MSCI ETF | 100.9 | 100.2 | 100.5 | 21,717 | 0.2 |  | 0.16 |  |
EUSB | Ishares ESG Advanced Total USD Bond | 43.17 | 43.11 | 43.11 | 94,377 | 0.04 |  | 0.09 |  |
EUSM | Eventide US Market ETF | 26.41 | 26.27 | 26.33 | 7,266 | 0.01 |  | 0.04 |  |
EVAV | Electric and Autonomous Vehicles Bull 2X | 28.01 | 27.08 | 27.63 | 8,307 | 0.52 |  | 1.93 |  |
EVHY | Eaton Vance High Yield ETF | 53.05 | 53.02 | 53.05 | 370 | 0.07 |  | 0.12 |  |
EVI | Evi Industries Inc | 24.32 | 22.92 | 22.92 | 7,452 | -1.09 |  | 4.54 |  |
EVIM | Eaton Vance Intermediate Municipal | 51.05 | 51.00 | 51.05 | 11,215 | -0.04 |  | 0.08 |  |
EVLN | Eaton Vance Floating-Rate ETF | 50.28 | 50.14 | 50.28 | 102,208 | 0.05 |  | 0.10 |  |
EVLU | Ishares MSCI Emerging Markets Value | 28.12 | 28.00 | 28.03 | 515 | -0.03 |  | 0.09 |  |
EVM | Eaton Vance California Muni Bond Fund | 8.740 | 8.640 | 8.670 | 18,858 | -0.030 |  | 0.34 |  |
EVNT | Altshares Event-Driven ETF | 11.67 | 11.63 | 11.65 | 450 | 0.05 |  | 0.39 |  |
EVSB | Eaton Vance Ultra-Short Income ETF | 50.95 | 50.90 | 50.94 | 11,447 | 0.04 |  | 0.08 |  |
EVSM | Ev Short Duration Municipal Income ETF | 50.13 | 50.04 | 50.10 | 66,002 | 0.05 |  | 0.10 |  |
EVUS | Ishares ESG Aware MSCI USA Value ETF | 30.17 | 30.06 | 30.13 | 2,483 | -0.04 |  | 0.13 |  |
EVV | Eaton Vance Ltd Duration | 10.21 | 10.03 | 10.04 | 937,988 | -0.19 |  | 1.86 |  |
EVX | Vaneck Environmental Services ETF | 38.74 | 38.53 | 38.60 | 3,748 | -0.01 |  | 0.02 |  |
EWA | Australia Ishares MSCI ETF | 26.63 | 26.41 | 26.45 | 1,685,895 | 0.17 |  | 0.65 |  |
EWC | Canada Ishares MSCI ETF | 46.97 | 46.53 | 46.59 | 1,827,079 | -0.12 |  | 0.26 |  |
EWD | Sweden Ishares MSCI ETF | 45.20 | 44.55 | 44.65 | 78,243 | -0.33 |  | 0.73 |  |
EWG | Germany Ishares MSCI ETF | 42.52 | 42.05 | 42.13 | 1,109,086 | -0.22 |  | 0.52 |  |
EWH | Hong Kong Ishares MSCI ETF | 20.45 | 20.31 | 20.31 | 4,022,844 | 0.05 |  | 0.25 |  |
EWI | Italy Ishares MSCI ETF | 48.18 | 47.76 | 47.79 | 98,009 | 0.04 |  | 0.08 |  |
EWJ | Japan Ishares MSCI ETF | 72.17 | 71.71 | 71.81 | 5,678,918 | -0.58 |  | 0.80 |  |
EWK | Belgium Ishares MSCI ETF | 22.28 | 22.09 | 22.14 | 43,233 | 0.03 |  | 0.14 |  |
EWL | Switzerland Ishares MSCI ETF | 54.92 | 54.43 | 54.48 | 295,391 | 0.12 |  | 0.22 |  |
EWM | Malaysia Ishares MSCI ETF | 24.00 | 23.93 | 23.93 | 108,194 | 0.00 |  | 0.00 |  |
EWN | Netherlands Ishares MSCI ETF | 53.81 | 53.46 | 53.46 | 3,859 | -0.05 |  | 0.09 |  |
EWO | Austria Ishares MSCI ETF | 29.72 | 29.47 | 29.48 | 18,294 | -0.06 |  | 0.20 |  |
EWP | Spain Ishares MSCI ETF | 44.31 | 43.85 | 43.90 | 553,121 | -0.11 |  | 0.25 |  |
EWQ | France Ishares MSCI ETF | 43.30 | 42.85 | 42.92 | 190,103 | -0.06 |  | 0.14 |  |
EWS | Singapore Ishares MSCI ETF | 27.36 | 27.20 | 27.24 | 518,975 | 0.09 |  | 0.33 |  |
EWT | Taiwan Ishares MSCI ETF | 59.62 | 59.19 | 59.24 | 3,359,532 | -0.24 |  | 0.40 |  |
EWU | UK Ishares MSCI ETF | 40.00 | 39.76 | 39.80 | 4,290,005 | -0.03 |  | 0.08 |  |
EWUS | UK Smallcap Ishares MSCI ETF | 40.79 | 40.62 | 40.62 | 564 | 0.16 |  | 0.40 |  |
EWV | Ultrashort MSCI Japan -2X ETF | 35.05 | 34.65 | 34.95 | 3,888 | 0.59 |  | 1.72 |  |
EWW | Mexico Ishares MSCI ETF | 60.07 | 59.36 | 59.46 | 838,030 | -0.33 |  | 0.55 |  |
EWX | S&P Emrg Mkts Smallcap SPDR | 63.89 | 63.50 | 63.50 | 27,614 | -0.32 |  | 0.50 |  |
EWY | South Korea Ishares MSCI ETF | 72.99 | 72.36 | 72.39 | 2,763,400 | -0.67 |  | 0.92 |  |
EWZ | Brazil Ishares MSCI ETF | 27.67 | 26.82 | 26.85 | 28,590,625 | -0.84 |  | 3.03 |  |
EXI | Global Industrials Ishares ETF | 168.3 | 166.9 | 167.3 | 12,973 | -0.4 |  | 0.21 |  |
EXOD | Exodus Movement Inc | 38.65 | 36.06 | 38.10 | 170,391 | 1.80 |  | 4.96 |  |
EYLD | Cambria Emerging Shareholder Yield ETF | 36.82 | 36.43 | 36.50 | 45,152 | -0.11 |  | 0.30 |  |
EZA | South Africa Ishares MSCI ETF | 55.00 | 54.69 | 54.81 | 270,545 | 1.24 |  | 2.31 |  |
EZBC | Franklin Bitcoin ETF | 69.04 | 67.85 | 68.00 | 140,031 | -0.99 |  | 1.43 |  |
EZET | Franklin Ethereum ETF | 27.88 | 26.85 | 26.99 | 460,839 | 1.03 |  | 3.97 |  |
EZJ | Ultra MSCI Japan 2X ETF | 39.97 | 39.97 | 39.97 | 282 | -0.70 |  | 1.72 |  |
EZM | Wisdomtree U.S. Midcap Fund | 63.43 | 62.81 | 63.13 | 21,701 | -0.15 |  | 0.24 |  |
EZPZ | Franklin Crypto Index ETF | 31.05 | 30.39 | 30.39 | 1,659 | -0.17 |  | 0.55 |  |
EZU | Eurozone Ishares MSCI ETF | 59.58 | 59.01 | 59.10 | 2,030,355 | -0.16 |  | 0.27 |  |