List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	7.120	6.910	6.910	962,809	-0.180	2.54
EAFG	Pacer Dvlp Markets Cash Cows Growth	21.51	21.51	21.51	3	-0.08	0.37
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.06	47.00	47.02	159,741	0.06	0.13
EAGL	Eagle Capital Select Equity ETF	30.10	29.88	29.99	83,013	-0.10	0.33
EALT	Innovator U.S. Equity 5-15 Buffer ETF	33.04	32.96	32.98	28,943	-0.04	0.12
EAOA	Ishares ESG Aware Aggressive Allocation	38.47	38.47	38.47	108	-0.02	0.05
EAOK	Ishares ESG Aware Conservative	26.48	26.47	26.47	254	0.03	0.11
EAOM	Ishares ESG Aware Moderate Allocation	28.67	28.67	28.67	6	0.01	0.04
EAOR	Ishares ESG Aware Growth Allocation ETF	33.26	33.26	33.26	250	-0.01	0.04
EAPR	Innovator Emerging Markets Power Buffer	28.36	28.18	28.24	7,811	-0.05	0.19
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	33.18	32.98	32.98	499	-0.11	0.33
EATZ	Advisorshares Restaurant ETF	29.97	29.75	29.75	191	-0.08	0.25
EBIT	Harbor Alphaedge Small Cap Earners ETF	32.07	32.07	32.07	150	-0.26	0.81
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.23	21.15	21.16	135,556	0.04	0.19
EBUF	Innovator Emerging Markets 10 Buffer ETF	27.57	27.50	27.50	2,597	-0.03	0.09
ECF	Ellsworth Convertible Growth and Income	10.61	10.52	10.55	49,012	0.02	0.19
ECF-A	Ellsworth Fund Ltd	21.62	21.41	21.62	1,018	0.27	1.26
ECH	Chile Ishares MSCI ETF	30.53	30.02	30.16	231,682	-0.07	0.23
ECLN	Eip Carbon Impact ETF FT	32.54	31.81	32.48	6,475	0.43	1.35
ECML	Ea Euclidean Fundamental Value ETF	30.76	30.75	30.76	309	-0.25	0.81
ECNS	China Smallcap Ishares MSCI ETF	34.74	34.48	34.52	10,395	0.12	0.33
ECON	Emrg Mkts Consumer Egshares	24.51	24.37	24.37	10,433	-0.01	0.04
EDC	Emerging Markets Bull 3X ETF Direxion	41.71	40.91	40.91	63,561	-0.34	0.82
EDEN	Denmark Ishares MSCI ETF	113.9	112.9	113.1	2,710	0.1	0.07
EDGE	Mrbl Enhanced Equity ETF	40.55	40.50	40.53	2,335	0.02	0.05
EDGF	The Advisors Inner Circle Fund II 3Edge	24.74	24.71	24.73	18,435	0.01	0.04
EDGH	The Advisors Inner Circle Fund II 3Edge	26.69	26.59	26.59	9,579	0.06	0.23
EDGI	3Edge Dynamic International Equity ETF	25.88	25.86	25.87	7,668	-0.10	0.39
EDGU	3Edge Dynamic US Equity ETF	26.27	26.26	26.27	2,669	-0.01	0.04
EDIV	S&P Emrg Mkts Dividend SPDR	38.91	38.64	38.66	355,706	-0.17	0.44
EDOG	Alps Emerging Sector Dividend	22.42	22.36	22.36	433	0.02	0.11
EDOW	Dow 30 Equal Weight ETF FT	38.87	38.52	38.57	4,516	-0.14	0.36
EDV	Extended Dur Trs Idx ETF Vanguard	63.62	63.15	63.42	1,019,791	0.10	0.16
EDZ	Emerging Markets Bear -3X ETF Direxion	5.150	5.050	5.140	145,388	0.050	0.98
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.15	26.01	26.06	13,412	-0.05	0.19
EEM	Emrg Mkts Ishares MSCI ETF	49.42	49.05	49.08	23,372,427	-0.11	0.22
EEMO	S&P Emerging Markets Momentum Invesco	17.30	17.20	17.20	1,010	0.00	0.01
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	65.87	65.51	65.52	20,524	-0.33	0.50
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	63.15	62.88	62.92	164,913	-0.22	0.35
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	38.49	38.22	38.24	2,026	0.01	0.03
EES	Wisdomtree U.S. Smallcap Fund	53.09	52.12	52.18	14,552	-0.40	0.76
EET	Ultra MSCI Emerging Markets 2X ETF	66.64	66.02	66.02	3,083	-0.43	0.65
EETH	Proshares Ether Strategy ETF	67.16	64.59	64.90	184,698	2.45	3.92
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.13	11.97	12.10	6,052	0.09	0.75
EFA	EAFE Ishares MSCI ETF	89.03	88.28	88.36	11,044,164	-0.25	0.28
EFAA	Invesco MSCI EAFE Income Advantage ETF	51.58	51.24	51.26	14,713	-0.09	0.18
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.14	41.95	41.95	444	-0.04	0.09
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	83.30	82.76	82.83	219,666	-0.14	0.17
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	46.97	46.66	46.70	5,850	-0.13	0.28
EFFE	Osmosis Emerging Markets Resource	23.09	23.09	23.09	2	-0.08	0.34
EFFI	Osmosis International Resource Efficient	22.67	22.67	22.67	2	-0.03	0.15
EFG	EAFE Growth Ishares MSCI ETF	111.0	109.9	110.0	1,588,886	-0.4	0.36
EFIV	SPDR S&P 500 ESG ETF	59.72	59.34	59.40	59,577	-0.09	0.15
EFNL	Finland Ishares MSCI ETF	40.81	40.59	40.59	3,593	-0.09	0.22
EFO	Ultra MSCI EAFE 2X ETF	54.75	54.30	54.47	9,393	-0.43	0.78
EFU	Ultrashort MSCI EAFE -2X ETF	11.07	10.90	11.07	6,833	0.11	0.96
EFV	EAFE Value Ishares MSCI ETF	63.47	63.02	63.10	3,289,791	-0.07	0.11
EFZ	Short MSCI EAFE -1X ETF	14.03	13.90	14.02	10,144	0.17	1.19
EGG	Enigmatig Limited Cl A	6.170	6.040	6.140	20,261	0.100	1.66
EGGS	Nestyield Total Return Guard ETF	41.44	41.18	41.19	9,991	-0.04	0.09
EGGY	Nestyield Dynamic Income Shield ETF	40.11	39.78	39.84	14,644	-0.01	0.02
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.15	28.15	28.15	0	-0.01	0.04
EGUS	Ishares ESG Aware MSCI USA Growth ETF	47.88	47.88	47.88	8	0.06	0.12
EIDO	Indonesia Ishares MSCI ETF	17.77	17.65	17.69	500,511	-0.07	0.39
EIM	Eaton Vance Muni Bond Fund	9.480	9.440	9.460	87,982	-0.010	0.11
EINC	Vaneck Energy Income ETF	98.22	97.28	97.87	3,657	1.54	1.59
EIPI	FT Energy Income Partners Enhanced ETF	19.89	19.73	19.83	155,736	0.15	0.76
EIPX	FT Energy Income Partners ST	25.82	25.70	25.74	14,420	0.12	0.47
EIRL	Ireland Ishares MSCI ETF	65.66	65.12	65.12	4,281	-0.67	1.02
EIS	Israel Ishares MSCI ETF	94.91	94.29	94.51	31,459	-0.29	0.31
EJAN	Innovator Emerging Markets Power Buffer	32.43	32.29	32.29	3,934	-0.04	0.12
EJUL	Innovator Emerging Markets Power Buffer	27.92	27.78	27.78	15,408	-0.03	0.11
ELA	Envela Corp	6.210	5.780	5.810	45,490	-0.350	5.68
ELCV	Strategy Shares Eventide High Dividend	25.78	25.68	25.74	8,125	0.09	0.35
ELD	Wisdomtree Emerging Markets Local Debt	28.15	27.93	28.00	6,584	0.06	0.21
ELLO	Ellomay Capital Ltd	17.00	17.00	17.00	130,418	0.36	2.16
ELM	Elm Market Navigator ETF	26.11	25.96	25.98	26,149	-0.12	0.48
ELMD	Electromed Inc	18.93	18.23	18.23	52,956	-0.42	2.25
ELON	Battleshares Tsla vs F ETF	14.20	13.88	14.11	4,357	0.83	6.25
ELQD	Ishares ESG Advanced Investment Grade	81.44	81.44	81.44	35	0.13	0.16
EMBD	GX Emerging Markets Bond ETF	23.10	23.05	23.10	33,113	0.00	0.00
EMC	GX Emerging Markets Great Consumer ETF	29.60	29.43	29.43	866	-0.18	0.61
EMCR	Xt E.M. Carbon Reduction Climate	33.26	33.07	33.07	4,063	-0.04	0.12
EMCS	Xt MSCI Emerging Markets Climate	31.80	31.75	31.75	318	-0.05	0.15
EMDM	FT Bloomberg Emerging Democracies ETF	25.17	25.17	25.17	99	-0.11	0.44
EMDV	MSCI Emerging Markets Dividend Growers	46.25	46.22	46.22	103	-0.06	0.12
EMES	Harbor Emerging Markets Select ETF	20.63	20.63	20.63	0	-0.09	0.45
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	53.50	53.15	53.15	25,589	-0.15	0.28
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.45	24.42	24.44	257,621	0.07	0.29
EMHY	Emrg Mkts High Yield Bond Ishares ETF	38.74	38.70	38.71	28,746	0.05	0.13
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.20	25.13	25.14	968,748	0.03	0.12
EMLP	North American Energy Infr Fund FT	37.83	37.45	37.72	103,889	0.37	0.99
EMM	GX Emerging Markets ETF	30.22	30.12	30.12	5,888	-0.34	1.12
EMMF	Wisdomtree Emerging Markets Multifactor	29.24	28.91	28.95	6,599	-0.14	0.48
EMNT	Pimco Enhanced Short Maturity Active ESG	98.63	98.58	98.61	3,218	0.04	0.04
EMOP	Ab Emerging Markets Opportunities ETF	36.39	36.36	36.36	226	-0.13	0.35
EMOT	FT S&P 500 Economic Moat ETF	23.04	23.00	23.00	279	-0.01	0.06
EMPB	Efficient Market Portfolio Plus ETF	28.73	28.66	28.73	1,916	0.05	0.17
EMQQ	Emrg Mkts Internet and E-Commerce ETF	42.20	41.75	41.75	58,727	0.05	0.12
EMSF	Matthews Emerging Markets Sustainab	27.86	27.86	27.86	7	-0.13	0.45
EMTL	SPDR Doubleline EM Fixed Income ETF	43.10	43.08	43.10	6,230	0.05	0.12
EMTY	Decline of The Retail Store -1X ETF	12.05	11.10	11.10	6,044	-0.95	7.88
EMX	Emx Royalty Group	2.960	2.870	2.930	588,560	0.080	2.81
ENFR	Alerian Energy Infrastructure ETF	32.19	31.78	32.06	31,890	0.47	1.49
ENOR	Norway Ishares MSCI ETF	27.69	27.50	27.52	31,023	0.37	1.36
ENX	Eaton Vance New York Muni Bond Fund	9.050	8.960	8.960	22,178	-0.040	0.44
EOCT	Innovator Emerging Markets Power Buffer	28.70	28.59	28.60	11,312	-0.15	0.52
EON.W	Eon Resources Inc WT [Eonr/W]	0.0436	0.0436	0.0436	124	-0.0013	2.90
EONR	Eon Resources Inc	0.3700	0.3500	0.3500	1,138,923	-0.0200	5.41
EP	Empire Petroleum Corp	5.270	4.870	4.870	31,917	-0.150	2.99
EPEM	Harbor Emerging Markets Equity ETF	21.43	21.43	21.43	100	-0.04	0.20
EPHE	Philippines Ishares MSCI ETF	26.25	26.11	26.11	34,162	0.03	0.12
EPI	Wisdomtree India Earnings Fund	46.71	46.48	46.52	1,008,058	-0.37	0.79
EPIN	Harbor International Equity ETF	20.83	20.83	20.83	0	-0.04	0.20
EPM	Evolution Petroleum Corp	4.850	4.760	4.770	150,235	-0.040	0.83
EPMB	Harbor Mid Cap Core ETF	21.68	21.68	21.68	0	-0.08	0.37
EPMV	Harbor Mid Cap Value ETF	22.17	22.17	22.17	0	-0.03	0.14
EPOL	Poland Ishares MSCI ETF	33.07	32.82	32.86	175,772	0.52	1.61
EPP	Pacific Ex Japan Ishares MSCI ETF	50.41	50.04	50.07	106,256	0.26	0.52
EPRF	Innovator S&P Investment Grade Preferred	18.06	17.91	17.94	11,246	-0.05	0.25
EPS	Wisdomtree U.S. Largecap Fund	65.14	64.79	64.86	22,298	0.02	0.03
EPSB	Harbor Smid Cap Core ETF	21.93	21.93	21.93	0	-0.03	0.14
EPSV	Harbor Smid Cap Value ETF	22.73	22.73	22.73	0	-0.09	0.39
EPU	Peru All Ishares MSCI ETF	48.40	48.19	48.32	12,200	0.12	0.25
EPV	Ultrashort FTSE Europe -2X ETF	26.33	25.89	26.28	11,960	0.07	0.27
EQAL	Russell 1000 EW Invesco ETF	50.51	50.23	50.33	23,863	0.03	0.06
EQIN	Columbia Sustainable U.S. Equity ETF	45.33	44.95	45.10	21,220	-0.08	0.18
EQL	Alps Equal Sector Weight ETF	44.38	44.20	44.28	14,430	0.04	0.09
EQLT	Ishares MSCI Emerging Markets Quality	27.10	26.96	26.96	135	-0.02	0.08
EQTY	Kovitz Core Equity ETF	25.46	25.29	25.35	38,468	-0.03	0.13
EQWL	Russell Top 200 EW Invesco ETF	111.4	110.5	110.8	29,103	-0.3	0.28
EQX	Equinox Gold Corp	6.350	6.210	6.280	10,012,648	0.000	0.00
ERC	Wells Fargo Advantage Multi-Sector	9.430	9.170	9.180	317,222	-0.240	2.55
ERH	Wells Fargo Advantage Utilities and High	11.70	11.50	11.64	20,646	0.11	0.95
ERTH	Invesco MSCI Sustainable Future ETF	44.37	44.26	44.36	4,151	0.44	1.00
ERX	Energy Bull 2X ETF Direxion	54.69	52.15	52.57	524,103	-0.84	1.57
ERY	Energy Bear -2X ETF Direxion	22.32	21.30	22.20	251,072	0.39	1.79
ESBA	Empire State Realty Op LP	7.400	7.400	7.400	1,052	-0.090	1.20
ESG	Flexshares US ESG Impact Index	147.5	147.4	147.5	620	0.1	0.04
ESGG	Flexshares Global ESG Impact Index	187.9	187.8	187.9	202	-0.1	0.05
ESGV	ESG U.S. Stock Vanguard ETF	111.6	111.0	111.3	372,615	0.0	0.00
ESIX	SPDR S&P Smallcap 600 ESG ETF	29.90	29.86	29.86	156	-0.24	0.81
ESML	USA Smallcap ESG Optimized Ishares MSCI	42.69	42.24	42.35	87,490	-0.11	0.26
ESP	Espey Mfg. & Electronics	51.50	49.31	49.43	27,288	-2.04	3.96
ETH	Grayscale Ethereum Mini Trust ETF	34.67	33.29	33.52	7,707,389	1.31	4.07
ETHD	Proshares Ultrashort Ether ETF	6.590	6.020	6.500	6,689,880	-0.590	8.32
ETHE	Grayscale Ethereum Trust ETF	30.42	29.23	29.41	14,446,748	1.15	4.07
ETHO	Etho Climate Leadership U.S. ETF	59.81	59.45	59.45	985	-0.16	0.27
ETHT	Proshares Ultra Ether ETF	80.63	74.81	75.58	1,428,286	5.46	7.79
ETHU	Volatility Shares 2X Ether ETF	116.1	107.5	108.8	9,954,695	7.9	7.86
ETHV	Vaneck Ethereum ETF	53.89	51.76	52.12	255,501	2.05	4.09
ETHW	Bitwise Ethereum ETF	26.35	25.34	25.50	1,183,337	0.99	4.04
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	3.110	2.820	3.060	1,045,880	-0.270	8.11
ETU	T-Rex 2X Long Ether Daily Target ETF	29.97	27.70	28.12	345,002	2.12	8.15
EUAD	Stoxx Europe Aerospace & Defense ETF	43.88	43.48	43.68	634,813	0.50	1.16
EUDG	Wisdomtree Europe Quality Dividend	34.63	34.28	34.30	5,233	-0.13	0.36
EUDV	MSCI Europe Dividend Growers ETF	53.39	53.39	53.39	62	0.01	0.01
EUM	Short MSCI Emerging Markets -1X ETF	22.72	22.64	22.70	6,742	0.06	0.27
EUO	Ultrashort Euro -2X ETF	28.31	28.08	28.28	26,600	-0.11	0.39
EURL	FTSE Europe Bull 3X ETF Direxion	34.52	33.61	33.63	24,638	-0.34	1.00
EUSA	USA Equal Weighted Ishares MSCI ETF	100.9	100.2	100.5	21,717	0.2	0.16
EUSB	Ishares ESG Advanced Total USD Bond	43.17	43.11	43.11	94,377	0.04	0.09
EUSM	Eventide US Market ETF	26.41	26.27	26.33	7,266	0.01	0.04
EVAV	Electric and Autonomous Vehicles Bull 2X	28.01	27.08	27.63	8,307	0.52	1.93
EVHY	Eaton Vance High Yield ETF	53.05	53.02	53.05	370	0.07	0.12
EVI	Evi Industries Inc	24.32	22.92	22.92	7,452	-1.09	4.54
EVIM	Eaton Vance Intermediate Municipal	51.05	51.00	51.05	11,215	-0.04	0.08
EVLN	Eaton Vance Floating-Rate ETF	50.28	50.14	50.28	102,208	0.05	0.10
EVLU	Ishares MSCI Emerging Markets Value	28.12	28.00	28.03	515	-0.03	0.09
EVM	Eaton Vance California Muni Bond Fund	8.740	8.640	8.670	18,858	-0.030	0.34
EVNT	Altshares Event-Driven ETF	11.67	11.63	11.65	450	0.05	0.39
EVSB	Eaton Vance Ultra-Short Income ETF	50.95	50.90	50.94	11,447	0.04	0.08
EVSM	Ev Short Duration Municipal Income ETF	50.13	50.04	50.10	66,002	0.05	0.10
EVUS	Ishares ESG Aware MSCI USA Value ETF	30.17	30.06	30.13	2,483	-0.04	0.13
EVV	Eaton Vance Ltd Duration	10.21	10.03	10.04	937,988	-0.19	1.86
EVX	Vaneck Environmental Services ETF	38.74	38.53	38.60	3,748	-0.01	0.02
EWA	Australia Ishares MSCI ETF	26.63	26.41	26.45	1,685,895	0.17	0.65
EWC	Canada Ishares MSCI ETF	46.97	46.53	46.59	1,827,079	-0.12	0.26
EWD	Sweden Ishares MSCI ETF	45.20	44.55	44.65	78,243	-0.33	0.73
EWG	Germany Ishares MSCI ETF	42.52	42.05	42.13	1,109,086	-0.22	0.52
EWH	Hong Kong Ishares MSCI ETF	20.45	20.31	20.31	4,022,844	0.05	0.25
EWI	Italy Ishares MSCI ETF	48.18	47.76	47.79	98,009	0.04	0.08
EWJ	Japan Ishares MSCI ETF	72.17	71.71	71.81	5,678,918	-0.58	0.80
EWK	Belgium Ishares MSCI ETF	22.28	22.09	22.14	43,233	0.03	0.14
EWL	Switzerland Ishares MSCI ETF	54.92	54.43	54.48	295,391	0.12	0.22
EWM	Malaysia Ishares MSCI ETF	24.00	23.93	23.93	108,194	0.00	0.00
EWN	Netherlands Ishares MSCI ETF	53.81	53.46	53.46	3,859	-0.05	0.09
EWO	Austria Ishares MSCI ETF	29.72	29.47	29.48	18,294	-0.06	0.20
EWP	Spain Ishares MSCI ETF	44.31	43.85	43.90	553,121	-0.11	0.25
EWQ	France Ishares MSCI ETF	43.30	42.85	42.92	190,103	-0.06	0.14
EWS	Singapore Ishares MSCI ETF	27.36	27.20	27.24	518,975	0.09	0.33
EWT	Taiwan Ishares MSCI ETF	59.62	59.19	59.24	3,359,532	-0.24	0.40
EWU	UK Ishares MSCI ETF	40.00	39.76	39.80	4,290,005	-0.03	0.08
EWUS	UK Smallcap Ishares MSCI ETF	40.79	40.62	40.62	564	0.16	0.40
EWV	Ultrashort MSCI Japan -2X ETF	35.05	34.65	34.95	3,888	0.59	1.72
EWW	Mexico Ishares MSCI ETF	60.07	59.36	59.46	838,030	-0.33	0.55
EWX	S&P Emrg Mkts Smallcap SPDR	63.89	63.50	63.50	27,614	-0.32	0.50
EWY	South Korea Ishares MSCI ETF	72.99	72.36	72.39	2,763,400	-0.67	0.92
EWZ	Brazil Ishares MSCI ETF	27.67	26.82	26.85	28,590,625	-0.84	3.03
EXI	Global Industrials Ishares ETF	168.3	166.9	167.3	12,973	-0.4	0.21
EXOD	Exodus Movement Inc	38.65	36.06	38.10	170,391	1.80	4.96
EYLD	Cambria Emerging Shareholder Yield ETF	36.82	36.43	36.50	45,152	-0.11	0.30
EZA	South Africa Ishares MSCI ETF	55.00	54.69	54.81	270,545	1.24	2.31
EZBC	Franklin Bitcoin ETF	69.04	67.85	68.00	140,031	-0.99	1.43
EZET	Franklin Ethereum ETF	27.88	26.85	26.99	460,839	1.03	3.97
EZJ	Ultra MSCI Japan 2X ETF	39.97	39.97	39.97	282	-0.70	1.72
EZM	Wisdomtree U.S. Midcap Fund	63.43	62.81	63.13	21,701	-0.15	0.24
EZPZ	Franklin Crypto Index ETF	31.05	30.39	30.39	1,659	-0.17	0.55
EZU	Eurozone Ishares MSCI ETF	59.58	59.01	59.10	2,030,355	-0.16	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>