List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	8.570	8.530	8.550	124,000	0.000	0.00
EBND	EM Local Bond ETF Barclays Capital SPDR	29.06	28.87	29.02	22,700	0.12	0.42
ECF	Ellsworth Convertible Growth and Income	9.130	9.010	9.130	32,400	0.110	1.22
ECH	Chile Investable Mkt Idx MSCI Ishares	42.34	41.95	42.18	387,300	0.27	0.64
ECNS	China Smallcap Index MSCI Ishares	45.60	45.40	45.60	700	0.23	0.51
ECON	Emrg Mkts Consumer Egshares	26.63	26.42	26.58	50,300	0.17	0.64
EDC	Emrg Mkts Bull 3X Direxion	86.46	84.92	86.03	249,500	1.35	1.59
EDEN	Denmark Index MSCI Ishare	63.23	63.05	63.23	3,800	0.47	0.75
EDIV	S&P Emrg Mkts Dividend SPDR	29.85	29.62	29.70	170,900	0.13	0.44
EDOG	Alps Emerging Sector Dividend	23.70	23.53	23.63	16,200	0.09	0.38
EDOM	Wisdomtree Europe Domestic Ecomony Fund	28.20	28.20	28.20	0	0.00	0.00
EDV	Extended Dur Trs Idx ETF Vanguard	121.8	121.3	121.6	92,000	-0.3	0.25
EDZ	Emrg Mkts Bear 3X Direxion	14.53	14.26	14.31	763,200	-0.25	1.72
EEB	BRIC Guggenheim	31.89	31.73	31.88	2,200	0.17	0.54
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	17.63	17.63	17.63	100	0.00	0.00
EELV	S&P EM Low Vol Powershares	23.90	23.79	23.86	35,000	0.05	0.21
EEM	Emrg Mkts Index MSCI Ishares	41.58	41.32	41.50	46,141,100	0.22	0.53
EEMO	S&P EM Momentum Portfolio PS	17.61	17.52	17.57	43,600	0.07	0.40
EEMS	Emrg Mkts Smallcap MSCI Ishares	46.89	46.68	46.77	30,800	0.15	0.32
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	55.58	55.29	55.50	342,700	0.27	0.49
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	61.92	61.80	61.92	300	0.20	0.32
EES	Smallcap Earnings Wisdomtree	32.63	32.33	32.53	26,300	0.17	0.53
EET	Ultra MSCI Emrg Mkts Proshares	72.30	71.80	72.08	1,500	0.43	0.60
EEV	Ultrashort MSCI Emrg Mkts Proshares	11.39	11.27	11.31	20,400	-0.13	1.14
EFA	EAFE Index MSCI Ishares	65.25	64.90	65.14	15,138,700	0.16	0.25
EFAD	EAFE Dividend Growth Proshares ETF	36.98	36.89	36.90	11,700	0.03	0.08
EFAV	EAFE Min Volatility MSCI Ishares	69.80	69.54	69.77	540,700	0.10	0.14
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	68.59	68.34	68.34	1,200	0.08	0.12
EFFE	G-X JPM Efficiente Index ETF	25.55	25.55	25.55	500	0.15	0.59
EFG	EAFE Growth Index MSCI Ishares	74.60	74.26	74.52	91,100	0.29	0.39
EFNL	Finland Index MSCI Ishares	39.28	39.10	39.23	4,900	0.13	0.33
EFO	Ultra MSCI EAFE Proshares	113.4	113.4	113.4	200	0.7	0.61
EFU	Ultrashort MSCI EAFE Proshares	27.13	27.13	27.13	100	-0.08	0.29
EFV	EAFE Value Index MSCI Ishares	51.33	51.05	51.26	421,400	0.17	0.33
EFZ	EAFE MSCI Short Proshares	27.82	27.68	27.70	86,500	-0.09	0.32
EGAS	Gas Natural Inc	12.90	12.85	12.85	41,400	-0.05	0.39
EGI	Entree Resources Ltd	0.3600	0.3500	0.3500	115,100	-0.0200	5.41
EGPT	Egypt Index ETF Vaneck	27.59	27.51	27.58	2,000	-0.07	0.25
EIA	Eaton Vance California Muni Bond II	11.93	11.90	11.93	1,700	-0.01	0.08
EIDO	Indonesia Invstble Mkt Idx MSCI Ishares	27.36	27.14	27.24	457,700	0.16	0.59
EIM	Eaton Vance Muni Bond Fund	12.81	12.78	12.78	40,800	-0.05	0.39
EIO	Eaton Vance Ohio Muni Bond Fund	13.39	13.23	13.23	7,600	-0.02	0.15
EIP	Eaton Vance Pennsylvania Muni Bond	13.10	12.96	12.96	4,600	-0.05	0.38
EIRL	Ireland Index MSCI Ishares	43.54	43.10	43.51	3,100	-0.21	0.48
EIS	Israel Index MSCI Ishares	54.43	54.13	54.38	6,500	0.35	0.65
EIV	Eaton Vance Muni Bond Fund II	12.73	12.70	12.73	11,100	0.01	0.08
ELD	Emrg Mkts Local Debt Wisdomtree	38.30	38.12	38.24	7,500	0.15	0.39
ELLO	Ellomay Capital Ltd Ordinary Sh	9.020	9.020	9.020	600	-0.030	0.33
ELMD	Electromed Inc	5.820	5.600	5.610	29,500	-0.160	2.77
EMAG	EM Aggregate Bond Vaneck ETF	21.34	21.34	21.34	100	0.00	0.00
EMAN	Emagin Corp	2.550	2.450	2.450	36,800	0.000	0.00
EMB	USD Emrg Mkts Bond Ishares	115.3	115.1	115.3	2,985,000	0.4	0.33
EMBH	Ishares Int-Rate Hedged EM Bond	25.80	25.80	25.80	200	0.09	0.35
EMCR	Columbia EM Core ETF	19.88	19.65	19.65	200	-0.14	0.71
EMDD	Columbia EM Strategic Opports ETF	19.29	19.29	19.29	100	0.00	0.00
EMDV	Emerging Markets Proshares ETF	52.32	51.99	52.27	3,000	0.01	0.02
EMFM	G-X Next Emerging & Frontier ETF	21.68	21.23	21.68	2,600	0.27	1.26
EMGF	Ishares MSCI Multifactor EM ETF	42.35	42.26	42.28	7,400	0.17	0.40
EMHY	Emrg Mkts High Yield Bond Fund Ishares	50.31	50.20	50.30	89,100	0.08	0.16
EMI	Eaton Vance Michigan Muni Income Trust	13.24	13.14	13.24	7,600	0.03	0.23
EMIH	Db-Xt EM Bond Int Rate Hdged ETF	25.11	24.71	24.71	1,000	-0.03	0.12
EMJ	Eaton Vance New Jersey Muni Bond	13.28	13.17	13.27	2,000	0.01	0.08
EMLB	Ipath Long Enhcd MSCI EM Index ETN	98.25	98.25	98.25	100	0.00	0.00
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	18.95	18.85	18.91	757,900	0.08	0.42
EMLP	North American Energy Infr Fund FT	24.37	24.06	24.37	339,100	0.29	1.20
EMQQ	Emrg Mkts Internet and Ecommerce Etc	32.84	32.54	32.82	57,400	0.47	1.45
EMSD	Wisdomtree Strong Dollar EM Eqty Fund	27.57	27.57	27.57	100	-0.13	0.47
EMSH	Short-Term USD EM Bond Proshares	78.09	78.09	78.09	100	0.00	0.00
EMTL	EM Fixed Income ETF SPDR	50.75	50.73	50.75	500	-0.03	0.06
EMX	Eurasian Minerals	0.9400	0.9000	0.9000	11,400	-0.0100	1.10
ENFR	Alerian Energy Infrastructure E	22.27	21.90	22.27	9,900	0.41	1.88
ENOR	Norway Index MSCI Ishares	21.74	21.56	21.73	6,000	0.17	0.79
ENRJ	Enerjex Resources Inc	0.3100	0.2800	0.2800	365,000	-0.0100	3.45
ENSV	Enservco Corpporation	0.3800	0.3400	0.3400	129,900	-0.0200	5.56
ENX	Eaton Vance New York Muni Bond Fund	12.56	12.52	12.54	12,300	0.00	0.00
ENY	Canadian Energy Income Guggenheim	8.080	8.050	8.080	2,100	0.090	1.13
EPHE	Philippines Index MSCI Ishares	36.30	36.01	36.25	156,300	0.00	0.00
EPI	India Earnings Wisdomtree	24.85	24.71	24.84	973,000	-0.07	0.28
EPM	Evolution Petroleum Corp	7.750	7.250	7.750	307,300	0.350	4.73
EPOL	Poland Index MSCI Ishares	23.94	23.81	23.85	247,800	0.14	0.59
EPP	Pacific Ex-Japan MSCI Ishares	44.13	43.94	44.04	324,100	0.11	0.25
EPRF	Elkhorn S&P High Quality Preferred	24.56	24.53	24.56	3,400	0.04	0.16
EPS	Earnings 500 Wisdomtree	84.10	84.10	84.10	200	-0.02	0.02
EPU	Peru Index MSCI Ishares	33.93	33.65	33.84	75,600	0.20	0.59
EPV	Ultrashort FTSE Europe Proshares	36.84	36.80	36.84	900	-0.23	0.62
EQAL	Russell 1000 EW ETF PS	28.56	28.35	28.56	39,400	0.18	0.63
EQL	Alps Equal Sector Weight ETF	64.38	64.16	64.25	6,000	0.02	0.03
EQLT	Workplace Equality Portfolio ETF	33.29	33.29	33.29	200	0.01	0.03
EQWL	Russell Top 200 EW ETF PS	48.08	47.90	47.90	6,000	-0.06	0.13
EQWM	Russell Midcap EW ETF PS	43.76	43.73	43.73	1,100	0.03	0.07
EQWS	Russell 2000 EW ETF PS	39.69	39.58	39.69	700	0.30	0.76
ERC	Wells Fargo Advantage Multi-Sector	13.51	13.43	13.51	182,900	0.05	0.37
ERGF	Ishares Energy Multifactor	24.28	24.28	24.28	0	0.00	0.00
ERH	Wells Fargo Advantage Utilities and High	13.07	13.01	13.01	7,800	-0.04	0.31
ERM	Equitycompass Risk Manager ETF	20.37	20.32	20.32	4,800	-0.02	0.10
ERN	Erin Energy Corp	1.670	1.400	1.450	1,320,000	-0.150	9.38
ERO	EUR/USD Exchange Rate ETN Ipath	41.22	41.22	41.22	100	-0.41	0.98
ERUS	Russia Index MSCI Ishares	28.35	28.06	28.33	578,600	0.51	1.83
ERX	Energy Bull 3X Direxion	24.60	23.85	24.51	2,495,400	0.52	2.17
ERY	Energy Bear 3X Direxion	14.27	13.83	13.87	883,800	-0.30	2.12
ERYY	Direxion Energy Bear 1X	21.86	21.86	21.86	100	-0.11	0.50
ESBA	Empire State Realty Op LP	21.14	21.01	21.01	12,200	-0.07	0.33
ESGF	Global ESG Revenue ETF Oppenheimer	28.48	28.37	28.42	1,300	-0.03	0.11
ESGL	ESG Revenue ETF Oppenheimer	28.41	28.41	28.41	100	0.01	0.04
ESGN	Columbia Sustainable Internatio	29.14	29.05	29.14	3,200	0.23	0.80
ESGS	Columbia Sustainable U.S. Equit	29.26	29.24	29.26	500	-0.26	0.88
ESGW	Columbia Sustainable Global Equ	29.26	29.26	29.26	600	-0.28	0.95
ESNC	Ensync Inc	0.4000	0.3200	0.3300	2,285,800	0.0100	3.13
ESP	Espey Mfg. & Electronics	23.11	22.63	22.66	5,400	-0.15	0.66
ETHO	Etho Climate Leadership U.S. ETF	30.72	30.67	30.67	1,900	0.16	0.52
EUDG	Wisdomtree Europe Dividend Growth Fund	25.53	25.49	25.52	5,600	0.11	0.43
EUDV	Europe Dividend Proshares ETF	40.66	40.66	40.66	100	-0.04	0.10
EUFL	Direxion European Financials Bull 2X	40.39	40.39	40.39	200	-0.29	0.71
EUFS	Direxion European Financials Bear 1X	18.14	18.14	18.14	100	0.03	0.17
EUFX	Euro Short Proshares	42.50	42.48	42.48	2,000	-0.29	0.68
EUM	Emrg Mkts MSCI Short Proshares	20.85	20.77	20.79	29,000	-0.12	0.57
EUMV	Europe Minimum Vol Ishares ETF	24.67	24.54	24.63	33,900	0.08	0.33
EUO	Ultrashort Euro Proshares	24.12	23.99	24.03	65,900	-0.21	0.87
EURL	Direxion FTSE Europe Bull 3X	31.02	30.48	30.93	52,200	0.36	1.18
EUSA	US Index MSCI Ishares	51.27	51.16	51.24	3,800	0.10	0.20
EUSC	Wisdomtree Europe Hedged Smallcap Eqty	30.32	30.21	30.31	13,500	-0.04	0.13
EVBN	Evans Bancorp	40.50	38.05	39.15	407,000	-0.95	2.37
EVI	Envirostarm Inc	31.00	29.05	30.50	313,500	0.75	2.52
EVIX	Velocityshares 1X Long Vstoxx Futures	20.98	20.93	20.93	800	0.04	0.19
EVJ	Eaton Vance New Jersey Muni Income Trust	12.38	12.36	12.38	3,400	-0.03	0.24
EVM	Eaton Vance California Muni Bond Fund	11.80	11.73	11.76	47,300	-0.01	0.08
EVO	Eaton Vance Ohio Muni Income Trust	14.03	13.92	14.03	2,500	0.00	0.00
EVP	Eaton Vance Pennsylvania Muni Income	12.20	12.17	12.18	400	-0.02	0.16
EVV	Eaton Vance Limited Duration	13.92	13.88	13.90	150,000	0.00	0.00
EVX	Environmental Svcs ETF Vaneck	78.24	78.24	78.24	100	0.49	0.63
EVY	Eaton Vance New York Muni Income Trust	13.18	13.11	13.12	7,800	-0.02	0.15
EWA	Australia Index MSCI Ishares	21.37	21.26	21.36	719,100	0.15	0.71
EWC	Canada Index MSCI Ishares	26.45	26.12	26.36	1,422,400	0.10	0.38
EWD	Sweden Index MSCI Ishares	33.54	33.24	33.51	287,700	0.23	0.69
EWEM	Emrg Mkts Eq WT MSCI Guggenheim	31.61	31.52	31.61	800	0.00	0.00
EWG	Germany Index MSCI Ishares	30.61	30.39	30.54	1,421,900	0.01	0.03
EWGS	Germany Smallcap Index Fund MSCI Ishares	52.54	52.16	52.40	1,300	-0.02	0.04
EWH	Hong Kong Index MSCI Ishares	23.55	23.47	23.51	3,354,100	-0.06	0.25
EWI	Italy Index MSCI Ishares	27.62	27.38	27.52	322,600	0.03	0.11
EWJ	Japan Index MSCI Ishares	54.08	53.96	54.05	3,424,600	-0.04	0.07
EWK	Belgium Index MSCI Ishares	19.52	19.46	19.50	18,800	0.04	0.21
EWL	Switzerland Index MSCI Ishares	34.34	34.12	34.29	462,700	0.14	0.41
EWM	Malaysia Index MSCI Ishares	32.08	31.93	32.03	353,000	0.12	0.38
EWMC	Guggenheim S&P Midcap 400 EW ETF	59.47	59.15	59.47	5,000	0.43	0.73
EWN	Netherlands Invstbl Mkt Idx Ishares ETF	28.98	28.79	28.93	106,400	0.11	0.38
EWO	Austria Investable Mkt Idx MSCI Ishares	20.58	20.43	20.50	49,600	-0.01	0.05
EWP	Spain Index MSCI Ishares	32.56	32.34	32.46	434,800	-0.05	0.15
EWQ	France Index MSCI Ishares	28.92	28.74	28.87	547,200	0.10	0.35
EWRE	Guggenheim S&P 500 EW ETF	27.52	27.40	27.48	10,500	0.14	0.51
EWS	Singapore Index MSCI Ishares	23.37	23.31	23.36	234,500	-0.04	0.17
EWSC	Guggenheim S&P Smallcap 600 EW ETF	49.34	49.34	49.34	100	0.32	0.65
EWT	Taiwan Index MSCI Ishares	35.66	35.50	35.59	2,780,200	0.14	0.39
EWU	UK Index MSCI Ishares	33.11	32.92	33.04	1,604,000	0.10	0.30
EWUS	UK Smallcap MSCI Ishares	38.49	38.39	38.49	500	0.28	0.73
EWV	Ultrashort MSCI Japan Proshares	33.08	32.94	32.94	200	-0.29	0.87
EWW	Mexico Index MSCI Ishares	53.72	53.10	53.56	1,300,200	0.45	0.85
EWX	S&P Emrg Mkts Smallcap SPDR	46.56	46.35	46.45	34,100	0.08	0.17
EWY	South Korea Index MSCI Ishares	68.16	67.65	68.04	2,072,200	0.59	0.87
EWZ	Brazil Index MSCI Ishares	33.24	32.90	33.04	11,722,400	-0.06	0.18
EXI	S&P Global Industrials Ishares	84.86	84.44	84.68	23,000	0.16	0.19
EXIV	Velocityshares 1X Daily Inverse Vstoxx	30.03	29.54	29.88	6,100	0.01	0.03
EXT	Total Earnings Wisdomtree	86.47	86.05	86.12	1,300	-0.01	0.01
EYLD	Cambria Emerging Shareholder Yield ETF	30.01	30.01	30.01	200	0.11	0.37
EZA	South Africa Index MSCI Ishares	58.22	57.65	57.91	253,600	0.95	1.67
EZJ	Ultra MSCI Japan Proshares	106.5	106.5	106.5	100	-0.5	0.44
EZM	Midcap Earnings Wisdomtree	35.85	35.37	35.72	43,000	0.09	0.25
EZU	Ishares MSCI Eurozone ETF	40.53	40.24	40.39	7,326,400	0.05	0.12
EZY	Largecap Value Wisdomtree	72.60	72.60	72.60	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.166.158.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,160	27	0.14
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,774	104	0.41