List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	8.040	8.020	8.020	89,800	-0.010	0.12
EASI	Amplify ETF Trust ETF	26.05	25.63	25.69	7,100	-0.31	1.17
EBND	EM Local Bond ETF Barclays Capital SPDR	26.04	25.95	25.99	93,100	0.12	0.46
ECF	Ellsworth Convertible Growth and Income	10.38	10.20	10.27	13,900	0.02	0.20
ECF-A	Ellsworth Fund Ltd	24.39	23.94	24.14	2,600	-0.25	1.03
ECH	Chile Ishares MSCI ETF	45.53	44.93	45.53	372,900	0.50	1.11
ECNS	China Small-Cap Ishares MSCI ETF	45.19	45.19	45.19	100	0.00	0.00
ECON	Emrg Mkts Consumer Egshares	22.61	22.36	22.56	329,700	0.34	1.53
EDC	Emrg Mkts Bull 3X Direxion	83.19	81.64	82.79	206,800	3.14	3.94
EDEN	Denmark Ishares MSCI ETF	65.01	64.93	65.01	500	-0.34	0.52
EDIV	S&P Emrg Mkts Dividend SPDR	30.85	30.68	30.71	53,900	0.32	1.05
EDOG	Alps Emerging Sector Dividend	21.33	21.19	21.27	5,000	0.19	0.90
EDOM	Wisdomtree Europe Domestic Ecomony Fund	27.57	27.57	27.57	0	0.00	0.00
EDOW	First Trust DOW 30 Equal Weight ETF	23.63	23.57	23.58	19,300	0.10	0.43
EDV	Extended Dur Trs Idx ETF Vanguard	109.1	108.0	108.5	38,200	-0.9	0.82
EDZ	Emrg Mkts Bear 3X Direxion	53.33	52.25	52.54	188,100	-2.15	3.93
EEB	BRIC Guggenheim ETF	35.00	34.64	34.94	4,600	0.55	1.60
EED	Xxeed - Claymore BNY BRIC ETF Intraday	35.04	34.43	34.98	0	0.55	1.58
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	18.00	18.00	18.00	300	-3.17	14.97
EELV	S&P Emrg Mkts Low Vlty Port PS	25.19	25.05	25.19	47,300	0.22	0.88
EEM	Emerging Markets Ishares MSCI ETF	42.61	42.32	42.56	55,807,800	0.58	1.38
EEMD	Aam S&P Emerging Markets High Dividend	22.71	22.71	22.71	100	0.00	0.00
EEMO	S&P Emrg Mkts Mmtm Port PS	18.27	18.09	18.27	5,100	0.33	1.86
EEMS	Emrg Mkts Small-Cap Ishares MSCI ETF	46.13	45.88	46.04	10,400	0.05	0.11
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	58.77	58.40	58.71	579,900	0.52	0.89
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	62.19	62.19	62.19	300	1.16	1.90
EES	Smallcap Earnings Wisdomtree	40.53	40.10	40.22	54,800	-0.12	0.30
EET	Ultra MSCI Emrg Mkts Proshares	73.82	72.96	73.62	20,200	1.93	2.69
EEV	Ultrashort MSCI Emrg Mkts Proshares	47.40	46.74	46.90	28,300	-1.25	2.60
EFA	EAFE Ishares MSCI ETF	67.86	67.59	67.76	15,330,200	0.24	0.36
EFAD	EAFE Dividend Growth Proshares	38.31	38.19	38.28	14,200	-0.11	0.29
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	72.65	72.43	72.57	427,000	-0.19	0.26
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	70.17	70.17	70.17	400	0.28	0.40
EFFE	G-X JPM Efficiente Index ETF	26.84	26.84	26.84	500	-0.03	0.11
EFG	EAFE Growth Ishares MSCI ETF	80.12	79.83	80.02	67,300	0.17	0.21
EFNL	Finland Ishares MSCI ETF	41.50	41.19	41.50	4,900	0.17	0.41
EFO	Ultra MSCI EAFE Proshares	40.86	40.83	40.83	1,300	0.18	0.44
EFU	Ultrashort MSCI EAFE Proshares	23.33	23.33	23.33	100	-0.64	2.67
EFV	EAFE Value Ishares MSCI ETF	51.84	51.57	51.79	1,225,700	0.29	0.56
EFZ	EAFE MSCI Short Proshares	26.00	25.92	25.92	1,700	-0.11	0.42
EGI	Entree Resources Ltd	0.3850	0.3660	0.3850	130,300	0.0050	1.32
EGPT	Egypt Index ETF Vaneck	30.15	29.64	30.00	23,800	-1.20	3.85
EIA	Eaton Vance California Muni Bond II	10.41	10.28	10.28	48,400	-0.14	1.34
EIDO	Indonesia Ishares MSCI ETF	22.81	22.64	22.78	917,700	0.32	1.42
EIM	Eaton Vance Muni Bond Fund	11.61	11.57	11.60	123,500	0.02	0.17
EIO	Eaton Vance Ohio Muni Bond Fund	11.49	11.46	11.46	4,200	-0.03	0.26
EIP	Eaton Vance Pennsylvania Muni Bond	11.83	11.78	11.78	2,300	-0.04	0.34
EIRL	Ireland Ishares MSCI ETF	46.13	45.97	46.09	3,400	0.18	0.39
EIS	Israel Ishares MSCI ETF	57.93	57.70	57.70	4,200	-0.07	0.12
EIV	Eaton Vance Muni Bond Fund II	11.62	11.52	11.59	11,700	0.00	0.00
EKAR	Innovation Shares Nextgen Vehicles &	23.62	23.62	23.62	100	0.00	0.00
ELD	Emrg Mkts Local Debt Wisdomtree	32.59	32.45	32.52	7,900	0.19	0.59
ELLO	Ellomay Capital Ltd Ordinary Sh	8.270	7.670	8.270	1,900	0.260	3.25
ELMD	Electromed Inc	6.100	5.980	6.060	52,800	0.130	2.19
EMAG	EM Aggregate Bond Vaneck ETF	20.15	20.05	20.15	1,300	0.13	0.65
EMAN	Emagin Corp	1.550	1.500	1.500	31,500	-0.050	3.23
EMBH	Int Rate Hedged Emrg Mkts Bond Ishares	25.54	25.48	25.48	300	0.02	0.08
EMBU	Direxion Emerging Markets Bond Bull 3X	20.59	20.59	20.59	100	0.00	0.00
EMDV	Emerging Markets Proshares	55.43	55.25	55.43	300	1.24	2.29
EMEM	Virtus Glovista Emerging Markets ETF	22.56	22.52	22.56	800	0.25	1.12
EMFM	G-X Next Emerging & Frontier ETF	21.38	21.28	21.33	3,000	0.24	1.14
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	42.84	42.26	42.72	195,000	0.66	1.57
EMHY	Emrg Mkts High Yield Bond Ishares ETF	45.37	45.14	45.35	31,500	0.25	0.55
EMI	Eaton Vance Michigan Muni Income Trust	12.70	12.68	12.68	2,500	-0.07	0.55
EMIH	Db-Xt EM Bond Int Rate Hdged ETF	24.45	24.45	24.45	0	0.00	0.00
EMJ	Eaton Vance New Jersey Muni Bond	11.99	11.98	11.98	5,700	-0.01	0.04
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	16.22	16.15	16.20	2,201,000	0.12	0.75
EMLP	North American Energy Infr Fund FT	24.05	23.79	23.84	263,300	-0.19	0.79
EMMF	Wisdomtree Emerging Markets Multifactor	24.56	24.56	24.56	100	0.29	1.19
EMQQ	Emrg Mkts Internet and Ecommerce Etc	32.02	31.48	31.99	66,300	0.65	2.07
EMSH	Short-Term USD EM Bond Proshares	73.51	73.51	73.51	0	0.00	0.00
EMTL	EM Fixed Income ETF SPDR	48.25	48.18	48.18	2,600	-0.15	0.31
EMTY	Proshares Decline of The Retail Store	29.92	29.82	29.92	2,000	0.01	0.02
EMX	Emx Royalty Group	1.160	1.080	1.110	70,100	0.000	0.00
ENFR	Alerian Energy Infrastructure E	22.64	22.52	22.63	9,000	0.12	0.53
ENOR	Norway Ishares MSCI ETF	28.60	28.37	28.60	5,900	-0.06	0.21
ENSV	Enservco Corpporation	0.7500	0.7000	0.7000	140,900	-0.0100	1.41
ENTR	Entrepreneur 30 Fund	18.43	18.27	18.33	21,300	-0.05	0.27
ENX	Eaton Vance New York Muni Bond Fund	11.03	10.99	10.99	32,100	-0.04	0.36
ENY	Canadian Energy Income ETF Guggenheim	7.880	7.820	7.880	5,400	0.070	0.90
EPHE	Philippines Ishares MSCI ETF	30.37	30.00	30.37	250,300	-0.08	0.26
EPI	India Earnings Wisdomtree	25.85	25.64	25.83	1,066,800	0.28	1.10
EPM	Evolution Petroleum Corp	11.00	10.65	10.65	285,100	-0.15	1.39
EPOL	Poland Ishares MSCI ETF	23.73	23.55	23.67	389,200	0.36	1.54
EPP	Pacific Ex Japan Ishares MSCI ETF	45.52	45.26	45.47	183,700	0.30	0.66
EPRF	Elkhorn S&P High Quality Preferred	23.34	23.20	23.20	1,700	-0.15	0.64
EPS	Earnings 500 Wisdomtree	32.91	32.80	32.86	12,900	0.03	0.09
EPU	Peru All Ishares MSCI ETF	36.40	35.76	36.33	43,900	0.59	1.65
EPV	Ultrashort FTSE Europe Proshares	31.67	31.42	31.44	5,500	-0.24	0.74
EQAL	Russell 1000 Eql Wgt Port PS	33.57	33.37	33.40	40,800	-0.11	0.33
EQL	Alps Equal Sector Weight ETF	73.76	73.53	73.60	8,000	-0.10	0.14
EQLT	Workplace Equality Portfolio ETF	38.38	38.38	38.38	400	0.12	0.31
EQWL	Russell Top 200 Eql Wgt Port PS	56.51	56.35	56.35	1,800	-0.17	0.30
EQWM	Russell Midcap Eql Wgt Port PS	51.52	51.52	51.52	100	0.00	0.00
EQWS	Russell 2000 Eql Wgt Port PS	47.82	47.32	47.32	600	-0.27	0.57
ERC	Wells Fargo Advantage Multi-Sector	12.32	12.29	12.30	111,400	0.00	0.00
ERH	Wells Fargo Advantage Utilities and High	12.63	12.36	12.43	27,000	-0.22	1.74
ERM	Equitycompass Risk Manager ETF	23.54	23.52	23.52	5,800	0.04	0.17
ERUS	Russia Ishares MSCI ETF	33.61	33.35	33.49	300,300	0.37	1.12
ERX	Energy Bull 3X Direxion	36.27	35.43	35.84	1,485,600	0.34	0.96
ERY	Energy Bear 3X Direxion	34.17	33.46	33.84	241,300	-0.35	1.02
ESBA	Empire State Realty Op LP	16.75	16.44	16.46	16,900	-0.27	1.61
ESGF	Global ESG Revenue ETF Oppenheimer	30.77	30.71	30.77	200	0.16	0.52
ESGL	ESG Revenue ETF Oppenheimer	32.87	32.87	32.87	1,100	0.27	0.83
ESGN	Columbia Sustainable Internatio	28.95	28.92	28.93	1,100	0.39	1.37
ESGS	Columbia Sustainable U.S. Equit	30.78	30.78	30.78	100	0.00	0.00
ESGW	Columbia Sustainable Global Equ	30.23	30.23	30.23	300	0.09	0.30
ESML	USA Small-Cap ESG Optimized Ishares MSCI	28.34	28.31	28.31	2,600	-0.20	0.70
ESNC	Ensync Inc	0.2950	0.2700	0.2730	286,600	-0.0070	2.50
ESP	Espey Mfg. & Electronics	31.60	31.07	31.39	10,400	0.02	0.06
ETHO	Etho Climate Leadership U.S. ETF	37.81	37.73	37.75	1,800	-0.07	0.19
EUDG	Wisdomtree Europe Dividend Growth Fund	25.88	25.81	25.83	4,500	-0.06	0.23
EUDV	Europe Dividend Proshares	41.85	41.84	41.85	200	-0.26	0.62
EUFL	Direxion European Financials Bull 2X	36.00	36.00	36.00	1,000	0.85	2.42
EUFX	Euro Short Proshares	41.84	41.74	41.81	2,600	0.01	0.02
EUM	Emrg Mkts MSCI Short Proshares	19.46	19.32	19.35	464,500	-0.26	1.33
EUMV	Europe Min Vol Ishares Edge MSCI ETF	25.03	24.97	25.02	10,700	-0.06	0.24
EUO	Ultrashort Euro Proshares	23.09	22.95	23.01	35,400	-0.01	0.04
EURL	Direxion FTSE Europe Bull 3X	32.51	32.22	32.44	6,400	0.13	0.40
EURZ	Db-Xt MSCI Southern Europe Hedged Eqty	22.98	22.98	22.98	100	0.06	0.26
EUSA	USA Equal Weighted Ishares MSCI ETF	59.74	59.50	59.55	17,200	-0.10	0.17
EUSC	Wisdomtree Europe Hedged Smallcap Eqty	30.88	30.79	30.85	32,700	0.00	0.00
EUXL	Direxion Daily Euro Stoxx 50 Bull 3X	20.75	20.40	20.73	1,000	0.14	0.68
EVBN	Evans Bancorp	47.08	47.00	47.00	3,800	0.00	0.00
EVI	Envirostar Inc.	41.80	38.68	39.00	70,900	-3.10	7.36
EVIX	Velocityshares 1X Long Vstoxx Futures	8.710	8.710	8.710	100	0.000	0.00
EVJ	Eaton Vance New Jersey Muni Income Trust	11.69	11.64	11.64	18,900	0.00	0.00
EVM	Eaton Vance California Muni Bond Fund	10.110	9.990	9.990	97,500	-0.070	0.70
EVO	Eaton Vance Ohio Muni Income Trust	12.60	12.50	12.50	4,400	-0.01	0.08
EVP	Eaton Vance Pennsylvania Muni Income	11.52	11.51	11.51	600	-0.01	0.09
EVV	Eaton Vance Limited Duration	12.76	12.68	12.76	138,700	0.06	0.43
EVX	Environmental Svcs ETF Vaneck	97.92	97.40	97.40	400	-1.04	1.06
EVY	Eaton Vance New York Muni Income Trust	11.97	11.95	11.96	2,700	0.04	0.34
EWA	Australia Ishares MSCI ETF	22.28	22.13	22.23	2,811,500	0.10	0.45
EWC	Canada Ishares MSCI ETF	28.93	28.75	28.87	2,597,000	0.06	0.21
EWD	Sweden Ishares MSCI ETF	32.36	32.25	32.35	182,100	0.24	0.75
EWEM	Emrg Mkts Equal Country Wgt PS MSCI Port	31.50	31.50	31.50	300	0.07	0.22
EWG	Germany Ishares MSCI ETF	30.07	29.91	30.01	2,849,900	0.08	0.27
EWGS	Germany Small-Cap Ishares MSCI ETF	61.75	61.42	61.52	2,500	-0.24	0.38
EWH	Hong Kong Ishares MSCI ETF	24.02	23.93	23.97	3,081,600	0.15	0.63
EWI	Italy Ishares MSCI ETF	28.61	28.44	28.57	329,800	0.08	0.28
EWJ	Japan Ishares MSCI ETF	59.92	59.70	59.75	12,252,700	0.21	0.35
EWK	Belgium Ishares MSCI ETF	19.74	19.70	19.74	1,800	0.08	0.41
EWL	Switzerland Ishares MSCI ETF	34.75	34.58	34.72	376,200	-0.09	0.26
EWM	Malaysia Ishares MSCI ETF	32.65	32.43	32.61	646,600	0.20	0.62
EWMC	S&P Midcap 400 Eql Wgt Port PS	69.11	68.77	68.84	2,700	-0.32	0.46
EWN	Netherlands Ishares MSCI ETF	30.40	30.19	30.36	403,400	0.01	0.03
EWO	Austria Ishares MSCI ETF	23.50	23.37	23.44	10,400	0.16	0.69
EWP	Spain Ishares MSCI ETF	30.37	30.21	30.37	768,500	0.21	0.70
EWQ	France Ishares MSCI ETF	31.18	31.04	31.13	475,100	0.14	0.45
EWRE	S&P 500 Real Estate Eql Wgt Port PS	28.08	27.84	27.87	4,700	-0.37	1.31
EWS	Singapore Ishares MSCI ETF	23.64	23.51	23.63	298,500	0.32	1.37
EWSC	S&P Smallcap 600 Eql Wgt Port PS	61.82	61.58	61.82	400	-0.32	0.51
EWT	Taiwan Ishares MSCI ETF	37.13	36.98	37.09	3,460,600	0.26	0.71
EWU	United Kingdom Ishares MSCI ETF	33.69	33.54	33.64	1,068,500	0.17	0.51
EWUS	United Kingdom Small-Cap Ishares MSCI	42.46	42.22	42.23	4,400	-0.23	0.53
EWV	Ultrashort MSCI Japan Proshares	25.55	25.49	25.55	4,700	0.04	0.16
EWW	Mexico Ishares MSCI ETF	51.73	51.28	51.32	3,045,400	0.09	0.18
EWX	S&P Emrg Mkts Smallcap SPDR	45.29	45.18	45.21	68,200	0.24	0.53
EWY	South Korea Ishares MSCI ETF	66.65	66.44	66.60	2,984,300	0.04	0.06
EWZ	Brazil Ishares MSCI ETF	33.08	32.29	32.53	31,667,800	0.00	0.00
EXI	Global Industrials Ishares ETF	94.76	94.28	94.37	25,500	0.06	0.06
EXIV	Velocityshares 1X Daily Inverse Vstoxx	36.56	35.90	36.55	2,300	0.65	1.81
EXT	Total Earnings Wisdomtree	33.81	33.74	33.81	2,000	0.20	0.60
EYLD	Cambria Emerging Shareholder Yield ETF	31.75	31.69	31.72	2,100	0.72	2.31
EZA	South Africa Ishares MSCI ETF	52.95	52.10	52.81	540,700	1.25	2.42
EZJ	Ultra MSCI Japan Proshares	42.05	41.87	42.05	1,700	0.64	1.55
EZM	Midcap Earnings Wisdomtree	42.25	41.84	41.93	100,500	-0.14	0.33
EZU	Eurozone Ishares MSCI ETF	41.28	41.09	41.22	6,253,500	0.13	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.142.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,950	-6	0.08
DJI	26,406	159	0.61
SP500	2,908	4	0.13
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,204	6	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83