| EAD | Wells Fargo Advantage | 6.820 | 6.790 | 6.793 | 215.3K | -0.020 | | 0.29 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.70 | 23.70 | 23.70 | 1.0K | -0.19 | | 0.82 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.97 | 47.93 | 47.97 | 771.1K | 0.04 | | 0.08 | |
| EAGL | Eagle Capital Select Equity ETF | 32.90 | 32.65 | 32.78 | 334.4K | -0.09 | | 0.26 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.67 | 35.56 | 35.63 | 19.3K | -0.12 | | 0.34 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.63 | 41.54 | 41.54 | 416 | -0.12 | | 0.28 | |
| EAOK | Ishares ESG Aware Conservative | 27.62 | 27.62 | 27.62 | 0 | 0.00 | | 0.01 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.14 | 30.14 | 30.14 | 100 | -0.03 | | 0.10 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.52 | 35.47 | 35.52 | 3.9K | -0.09 | | 0.25 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.81 | 29.70 | 29.73 | 3.7K | -0.02 | | 0.08 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 37.67 | 35.20 | 35.20 | 8.4K | -0.06 | | 0.16 | |
| EATZ | Advisorshares Restaurant ETF | 26.50 | 26.32 | 26.32 | 20.9K | -0.46 | | 1.71 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.93 | 33.92 | 33.92 | 682 | -0.13 | | 0.37 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.38 | 21.35 | 21.36 | 198.2K | -0.05 | | 0.23 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.67 | 28.61 | 28.67 | 10.8K | -0.07 | | 0.25 | |
| ECF | Ellsworth Convertible Growth and Income | 11.99 | 11.78 | 11.91 | 37.0K | 0.10 | | 0.80 | |
| ECF-A | Ellsworth Fund Ltd | 21.70 | 21.42 | 21.44 | 1.7K | -0.16 | | 0.74 | |
| ECFpA | | 21.70 | 21.42 | 21.44 | 1.0K | -0.16 | | 0.74 | |
| ECH | Chile Ishares MSCI ETF | 40.30 | 39.85 | 40.20 | 544.5K | -0.14 | | 0.35 | |
| ECML | Euclidean Fundamental Value ETF | 33.71 | 33.71 | 33.89 | 0 | -0.18 | | 0.53 | |
| ECNS | China Smallcap Ishares MSCI ETF | 32.94 | 32.71 | 32.85 | 21.3K | -0.71 | | 2.11 | |
| ECON | Emrg Mkts Consumer Egshares | 27.47 | 27.34 | 27.47 | 1.9K | -0.03 | | 0.11 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 54.60 | 53.75 | 54.47 | 60.1K | -0.39 | | 0.71 | |
| EDEN | Denmark Ishares MSCI ETF | 115.5 | 115.1 | 115.1 | 4.8K | -0.5 | | 0.42 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.60 | 45.60 | 45.60 | 111 | -0.10 | | 0.22 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.99 | 24.97 | 24.98 | 19.1K | 0.02 | | 0.06 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 31.60 | 30.84 | 30.93 | 15.8K | -0.73 | | 2.32 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.78 | 28.63 | 28.78 | 13.3K | -0.07 | | 0.24 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.88 | 28.79 | 28.88 | 3.5K | -0.10 | | 0.35 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.20 | 39.01 | 39.11 | 72.9K | -0.28 | | 0.71 | |
| EDOG | Alps Emerging Sector Dividend | 24.27 | 24.23 | 24.27 | 200 | -0.12 | | 0.49 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.67 | 41.62 | 41.64 | 3.3K | -0.06 | | 0.13 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.07 | 65.68 | 65.97 | 515.5K | 0.31 | | 0.47 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 36.14 | 35.08 | 35.68 | 79.3K | 0.29 | | 0.82 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.50 | 27.40 | 27.45 | 23.5K | -0.16 | | 0.58 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 55.10 | 54.43 | 54.68 | 15.43M | -0.14 | | 0.26 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.66 | 17.60 | 17.60 | 357 | -0.13 | | 0.71 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 67.00 | 66.80 | 66.90 | 13.1K | -0.42 | | 0.62 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.20 | 63.98 | 64.13 | 192.0K | -0.32 | | 0.50 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 42.52 | 42.36 | 42.36 | 2.6K | -0.12 | | 0.28 | |
| EES | Wisdomtree U.S. Smallcap Fund | 57.74 | 57.40 | 57.63 | 5.5K | -0.17 | | 0.29 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 80.49 | 79.79 | 80.49 | 13.4K | -0.47 | | 0.58 | |
| EETH | Proshares Ether Strategy ETF | 38.00 | 36.44 | 36.63 | 207.7K | -0.09 | | 0.25 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.87 | 18.79 | 18.79 | 2.4K | 0.10 | | 0.54 | |
| EFA | EAFE Ishares MSCI ETF | 96.47 | 95.72 | 96.30 | 14.88M | -0.29 | | 0.30 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 55.30 | 54.00 | 54.15 | 25.9K | -0.15 | | 0.28 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 41.91 | 41.71 | 41.73 | 1.3K | -0.02 | | 0.04 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.66 | 86.36 | 86.63 | 227.6K | -0.01 | | 0.01 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.62 | 50.50 | 50.58 | 12.3K | -0.18 | | 0.35 | |
| EFFE | Osmosis Emerging Markets Resource | 22.97 | 22.97 | 22.99 | 0 | -0.01 | | 0.04 | |
| EFFI | Osmosis International Resource Efficient | 24.18 | 24.18 | 24.21 | 0 | -0.03 | | 0.13 | |
| EFG | EAFE Growth Ishares MSCI ETF | 114.7 | 114.1 | 114.4 | 334.1K | -0.4 | | 0.38 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.73 | 66.47 | 66.66 | 42.5K | -0.18 | | 0.27 | |
| EFNL | Finland Ishares MSCI ETF | 47.82 | 47.65 | 47.69 | 3.1K | -0.06 | | 0.12 | |
| EFO | Ultra MSCI EAFE 2X ETF | 64.05 | 64.00 | 64.05 | 400 | -0.36 | | 0.56 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.020 | 8.970 | 8.990 | 367 | 0.060 | | 0.67 | |
| EFV | EAFE Value Ishares MSCI ETF | 71.67 | 71.37 | 71.51 | 1.34M | -0.20 | | 0.28 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.71 | 12.60 | 12.71 | 580 | 0.09 | | 0.67 | |
| EGG | Enigmatig Limited Cl A | 4.780 | 4.200 | 4.200 | 5.1K | -0.720 | | 14.64 | |
| EGGS | Nestyield Total Return Guard ETF | 39.44 | 39.16 | 39.33 | 5.4K | -0.24 | | 0.60 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 36.60 | 36.20 | 36.49 | 48.5K | -0.11 | | 0.30 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.55 | 29.55 | 29.65 | 0 | -0.09 | | 0.32 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.46 | 53.32 | 53.46 | 462 | -0.29 | | 0.54 | |
| EHY | Amplify Ethereum Max Income Covered Call | 17.05 | 16.80 | 16.94 | 8.8K | 0.03 | | 0.20 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.67 | 18.56 | 18.66 | 251.8K | 0.20 | | 1.08 | |
| EIM | Eaton Vance Muni Bond Fund | 9.710 | 9.660 | 9.700 | 492.0K | 0.030 | | 0.31 | |
| EINC | Vaneck Energy Income ETF | 96.56 | 96.28 | 96.48 | 1.6K | -0.55 | | 0.57 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 19.86 | 19.75 | 19.81 | 126.5K | 0.15 | | 0.76 | |
| EIPX | FT Energy Income Partners ST | 26.52 | 26.40 | 26.47 | 33.4K | 0.11 | | 0.42 | |
| EIRL | Ireland Ishares MSCI ETF | 74.03 | 73.55 | 73.55 | 5.3K | -0.45 | | 0.60 | |
| EIS | Israel Ishares MSCI ETF | 110.4 | 109.6 | 110.3 | 68.7K | 0.4 | | 0.38 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.77 | 33.66 | 33.75 | 24.8K | 0.02 | | 0.05 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.68 | 29.56 | 29.60 | 14.8K | -0.02 | | 0.07 | |
| ELA | Envela Corp | 12.98 | 12.41 | 12.78 | 24.9K | 0.31 | | 2.48 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.85 | 26.77 | 26.77 | 17.0K | -0.22 | | 0.82 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.07 | 28.95 | 28.96 | 16.4K | -0.10 | | 0.34 | |
| ELLO | Ellomay Capital Ltd | 25.74 | 23.70 | 25.74 | 1.1K | 2.64 | | 11.43 | |
| ELM | Elm Market Navigator ETF | 27.44 | 27.39 | 27.41 | 11.4K | -0.08 | | 0.30 | |
| ELMD | Electromed Inc | 29.19 | 28.23 | 28.39 | 16.7K | -0.04 | | 0.14 | |
| EMBD | GX Emerging Markets Bond ETF | 24.16 | 24.01 | 24.13 | 345.6K | 0.02 | | 0.06 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.64 | 50.59 | 50.62 | 1.5K | -0.37 | | 0.73 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.81 | 30.72 | 30.80 | 5.0K | 0.01 | | 0.04 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 36.92 | 36.80 | 36.88 | 3.2K | -0.15 | | 0.41 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.64 | 35.44 | 35.64 | 1.9K | -0.10 | | 0.28 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 31.32 | 31.07 | 31.28 | 14.1K | 0.19 | | 0.61 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.68 | 46.68 | 46.72 | 0 | -0.04 | | 0.09 | |
| EMES | Harbor Emerging Markets Select ETF | 22.43 | 22.43 | 22.38 | 0 | 0.06 | | 0.26 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 58.67 | 57.63 | 57.81 | 64.6K | -0.04 | | 0.07 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.55 | 25.47 | 25.53 | 12.3K | 0.04 | | 0.16 | |
| EMHY | JPM EM High Yield Bond ETF | 40.49 | 40.40 | 40.47 | 65.2K | 0.08 | | 0.20 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.94 | 25.74 | 25.75 | 1.43M | -0.25 | | 0.96 | |
| EMLP | North American Energy Infr Fund FT | 38.04 | 37.88 | 37.91 | 147.2K | 0.11 | | 0.29 | |
| EMM | GX Emerging Markets Ex-China ETF | 34.25 | 33.80 | 33.98 | 38.0K | 0.23 | | 0.68 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.59 | 31.45 | 31.55 | 33.6K | -0.07 | | 0.22 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.89 | 98.84 | 98.88 | 3.4K | 0.03 | | 0.03 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.65 | 40.65 | 40.43 | 0 | 0.22 | | 0.53 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.06 | 23.98 | 24.04 | 2.2K | -0.05 | | 0.20 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.13 | 29.10 | 29.13 | 213 | 0.02 | | 0.07 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.75 | 41.44 | 41.73 | 19.6K | -0.06 | | 0.14 | |
| EMSF | Matthews Emerging Markets Sustainab | 28.37 | 28.32 | 28.36 | 2.3K | -0.06 | | 0.22 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.30 | 43.26 | 43.27 | 4.1K | 0.02 | | 0.03 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.07 | 11.98 | 12.05 | 3.6K | 0.11 | | 0.88 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.56 | 31.31 | 31.43 | 32.5K | 0.12 | | 0.38 | |
| ENOR | Norway Ishares MSCI ETF | 29.01 | 28.79 | 28.96 | 4.5K | -0.04 | | 0.15 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 16.79 | 15.71 | 16.08 | 10.6K | 0.07 | | 0.43 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.68 | 31.52 | 31.65 | 15.0K | 0.05 | | 0.14 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0475 | 0.0408 | 0.0408 | 5.5K | -0.0069 | | 14.47 | |
| EONR | Eon Resources Inc | 0.4335 | 0.3738 | 0.3768 | 1.03M | -0.0082 | | 2.12 | |
| EONR.WS | | 0.0475 | 0.0408 | 0.0408 | 5.6K | -0.0069 | | 14.47 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.059 | 2.910 | 3.049 | 24.2K | 0.060 | | 2.01 | |
| EPAI | | 20.23 | 20.23 | 20.33 | 0 | -0.10 | | 0.52 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.27 | 23.27 | 23.04 | 0 | 0.23 | | 1.00 | |
| EPHE | Philippines Ishares MSCI ETF | 25.11 | 24.97 | 25.10 | 125.8K | 0.01 | | 0.04 | |
| EPI | Wisdomtree India Earnings Fund | 45.83 | 45.47 | 45.65 | 321.5K | -0.28 | | 0.61 | |
| EPIN | Harbor International Equity ETF | 22.79 | 22.79 | 22.76 | 0 | 0.03 | | 0.13 | |
| EPM | Evolution Petroleum Corp | 3.630 | 3.540 | 3.565 | 557.2K | -0.020 | | 0.56 | |
| EPMB | Harbor Mid Cap Core ETF | 23.10 | 23.10 | 23.10 | 100 | -0.07 | | 0.29 | |
| EPMV | Harbor Mid Cap Value ETF | 22.91 | 22.91 | 23.03 | 0 | -0.12 | | 0.51 | |
| EPOL | Poland Ishares MSCI ETF | 35.06 | 34.87 | 34.95 | 174.0K | -0.24 | | 0.68 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.13 | 50.86 | 50.97 | 313.3K | -0.52 | | 1.01 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.78 | 17.71 | 17.74 | 14.3K | -0.02 | | 0.11 | |
| EPS | Wisdomtree U.S. Largecap Fund | 71.55 | 71.23 | 71.40 | 35.7K | -0.25 | | 0.35 | |
| EPSB | Harbor Smid Cap Core ETF | 23.00 | 23.00 | 23.13 | 0 | -0.13 | | 0.57 | |
| EPSV | Harbor Smid Cap Value ETF | 24.31 | 24.31 | 24.40 | 0 | -0.10 | | 0.41 | |
| EPU | Peru All Ishares MSCI ETF | 73.20 | 71.73 | 72.00 | 41.7K | -1.82 | | 2.47 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 21.92 | 21.62 | 21.80 | 6.7K | 0.16 | | 0.74 | |
| EQAL | Russell 1000 EW Invesco ETF | 53.15 | 52.99 | 53.07 | 20.9K | -0.18 | | 0.34 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.09 | 47.79 | 47.88 | 6.0K | -0.18 | | 0.38 | |
| EQL | Alps Equal Sector Weight ETF | 46.79 | 46.66 | 46.70 | 39.9K | -0.10 | | 0.20 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.56 | 30.52 | 30.52 | 420 | -0.13 | | 0.42 | |
| EQTY | Kovitz Core Equity ETF | 27.22 | 27.12 | 27.18 | 28.5K | -0.04 | | 0.13 | |
| EQWL | Russell Top 200 EW Invesco ETF | 119.3 | 118.9 | 119.0 | 50.4K | -0.3 | | 0.27 | |
| EQX | Equinox Gold Corp | 14.84 | 13.84 | 13.98 | 8.43M | -0.82 | | 5.54 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.410 | 9.340 | 9.350 | 91.8K | -0.060 | | 0.64 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.86 | 11.76 | 11.81 | 15.3K | 0.05 | | 0.45 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.78 | 47.24 | 47.63 | 8.8K | -0.22 | | 0.47 | |
| ERX | Energy Bull 2X ETF Direxion | 55.96 | 54.88 | 55.68 | 148.1K | 1.03 | | 1.88 | |
| ERY | Energy Bear -2X ETF Direxion | 20.27 | 19.87 | 19.98 | 270.4K | -0.35 | | 1.72 | |
| ESBA | Empire State Realty Op LP | 6.500 | 6.240 | 6.455 | 27.7K | 0.243 | | 3.90 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 21.53 | 21.36 | 21.45 | 19.9K | -0.71 | | 3.18 | |
| ESG | Flexshares US ESG Impact Index | 159.7 | 159.4 | 159.7 | 1.6K | -0.6 | | 0.37 | |
| ESGG | Flexshares Global ESG Impact Index | 206.3 | 206.3 | 206.8 | 0 | -0.5 | | 0.24 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 122.9 | 121.7 | 122.1 | 309.9K | -0.5 | | 0.44 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.97 | 31.97 | 32.14 | 0 | -0.18 | | 0.55 | |
| ESK | Rex-Osprey Eth + Staking ETF | 17.85 | 17.70 | 17.77 | 11.7K | -0.07 | | 0.38 | |
| ESLG | Eventide Large Cap Growth ETF | 25.20 | 25.14 | 25.20 | 3.1K | -0.10 | | 0.38 | |
| ESLV | Eventide Large Cap Value ETF | 25.53 | 25.53 | 25.53 | 195 | -0.08 | | 0.30 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 46.83 | 46.54 | 46.63 | 64.6K | -0.26 | | 0.55 | |
| ESP | Espey Mfg. & Electronics | 46.24 | 44.98 | 46.01 | 7.2K | 0.76 | | 1.68 | |
| ESSC | Eventide Small Cap ETF | 26.24 | 26.17 | 26.24 | 1.6K | -0.22 | | 0.85 | |
| ESUM | Eventide US Market ETF | 27.31 | 27.24 | 27.29 | 5.7K | -0.22 | | 0.78 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 18.65 | 18.51 | 18.55 | 17.5K | -0.93 | | 4.77 | |
| ETFT | Fundsmith Equity ETF | 10.05 | 10.03 | 10.05 | 5.5K | 0.01 | | 0.05 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 28.70 | 27.46 | 27.62 | 4.35M | -0.05 | | 0.18 | |
| ETHD | Proshares Ultrashort Ether ETF | 51.76 | 47.05 | 51.08 | 635.0K | 0.20 | | 0.39 | |
| ETHE | Grayscale Ethereum Trust ETF | 24.97 | 23.87 | 24.01 | 4.15M | -0.04 | | 0.17 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 66.94 | 66.71 | 66.84 | 2.8K | -0.50 | | 0.74 | |
| ETHT | Proshares Ultra Ether ETF | 39.42 | 36.05 | 36.49 | 772.9K | -0.13 | | 0.35 | |
| ETHU | Volatility Shares 2X Ether ETF | 57.54 | 52.54 | 53.13 | 4.6M | -0.23 | | 0.43 | |
| ETHV | Vaneck Ethereum ETF | 44.46 | 42.62 | 42.82 | 114.3K | -0.07 | | 0.15 | |
| ETHW | Bitwise Ethereum ETF | 21.65 | 20.85 | 20.95 | 552.9K | -0.05 | | 0.24 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 44.75 | 43.51 | 44.30 | 4.0K | -0.02 | | 0.05 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 16.64 | 16.55 | 16.58 | 4.6K | 0.05 | | 0.28 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 15.12 | 13.93 | 14.06 | 232.2K | -0.08 | | 0.57 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 42.33 | 41.50 | 41.90 | 273.7K | -0.63 | | 1.48 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.54 | 37.45 | 37.51 | 7.0K | -0.10 | | 0.26 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.40 | 52.16 | 52.30 | 8.0K | -0.06 | | 0.12 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.35 | 53.29 | 53.31 | 4.3K | 0.01 | | 0.02 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.05 | 50.05 | 49.97 | 0 | 0.08 | | 0.16 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.21 | 20.09 | 20.10 | 69.5K | 0.05 | | 0.25 | |
| EUO | Ultrashort Euro -2X ETF | 28.34 | 28.20 | 28.31 | 33.8K | 0.09 | | 0.32 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 43.05 | 41.40 | 41.89 | 8.4K | -0.32 | | 0.76 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 104.7 | 104.3 | 104.5 | 22.9K | -0.2 | | 0.23 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.98 | 43.93 | 43.98 | 90.9K | 0.08 | | 0.17 | |
| EVHY | Eaton Vance High Yield ETF | 53.02 | 52.97 | 53.00 | 2.6K | 0.01 | | 0.02 | |
| EVI | Evi Industries Inc | 26.70 | 25.00 | 26.62 | 9.5K | 0.61 | | 2.37 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.05 | 52.98 | 53.04 | 17.6K | 0.05 | | 0.09 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.53 | 49.45 | 49.48 | 115.7K | -0.02 | | 0.04 | |
| EVLU | Ishares MSCI Emerging Markets Value | 31.99 | 31.90 | 31.93 | 3.4K | -0.05 | | 0.17 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.78 | 50.62 | 50.78 | 20.7K | 0.18 | | 0.36 | |
| EVNT | Altshares Event-Driven ETF | 11.56 | 11.52 | 11.56 | 426 | -0.01 | | 0.08 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.88 | 50.83 | 50.85 | 13.6K | 0.02 | | 0.05 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.36 | 50.31 | 50.36 | 103.6K | 0.04 | | 0.08 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.33 | 32.26 | 32.30 | 22.3K | -0.07 | | 0.22 | |
| EVV | Eaton Vance Ltd Duration | 9.978 | 9.930 | 9.930 | 328.7K | -0.020 | | 0.20 | |
| EVX | Vaneck Environmental Services ETF | 38.87 | 38.74 | 38.85 | 2.1K | 0.00 | | 0.00 | |
| EWA | Australia Ishares MSCI ETF | 26.56 | 26.42 | 26.48 | 6.65M | -0.20 | | 0.75 | |
| EWC | Canada Ishares MSCI ETF | 54.77 | 54.24 | 54.36 | 2.49M | -0.47 | | 0.86 | |
| EWD | Sweden Ishares MSCI ETF | 49.56 | 49.24 | 49.33 | 14.7K | -0.33 | | 0.66 | |
| EWG | Germany Ishares MSCI ETF | 42.61 | 42.41 | 42.52 | 1.34M | -0.14 | | 0.33 | |
| EWH | Hong Kong Ishares MSCI ETF | 21.86 | 21.42 | 21.46 | 2.08M | -0.45 | | 2.05 | |
| EWI | Italy Ishares MSCI ETF | 54.62 | 54.04 | 54.15 | 119.6K | -0.46 | | 0.84 | |
| EWJ | Japan Ishares MSCI ETF | 81.37 | 80.78 | 81.11 | 4.16M | 0.12 | | 0.15 | |
| EWK | Belgium Ishares MSCI ETF | 24.40 | 24.24 | 24.24 | 3.4K | -0.11 | | 0.45 | |
| EWL | Switzerland Ishares MSCI ETF | 60.65 | 57.58 | 60.36 | 367.7K | -0.19 | | 0.31 | |
| EWM | Malaysia Ishares MSCI ETF | 27.75 | 27.47 | 27.54 | 138.6K | -0.11 | | 0.40 | |
| EWN | Netherlands Ishares MSCI ETF | 57.14 | 56.92 | 57.14 | 3.3K | -0.16 | | 0.28 | |
| EWO | Austria Ishares MSCI ETF | 35.25 | 34.96 | 35.06 | 21.5K | -0.23 | | 0.65 | |
| EWP | Spain Ishares MSCI ETF | 53.92 | 53.68 | 53.82 | 325.9K | -0.09 | | 0.17 | |
| EWQ | France Ishares MSCI ETF | 45.14 | 44.85 | 45.01 | 229.0K | -0.19 | | 0.42 | |
| EWS | Singapore Ishares MSCI ETF | 27.75 | 27.57 | 27.70 | 552.6K | 0.15 | | 0.54 | |
| EWT | Taiwan Ishares MSCI ETF | 63.39 | 63.16 | 63.33 | 1.36M | 0.31 | | 0.49 | |
| EWU | UK Ishares MSCI ETF | 44.07 | 43.89 | 44.03 | 1.24M | -0.22 | | 0.50 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 41.91 | 41.89 | 41.91 | 200 | -0.11 | | 0.25 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.18 | 25.10 | 25.17 | 2.0K | -0.04 | | 0.17 | |
| EWW | Mexico Ishares MSCI ETF | 71.30 | 70.44 | 70.51 | 516.1K | -0.64 | | 0.90 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 65.44 | 65.09 | 65.25 | 34.3K | -0.71 | | 1.08 | |
| EWY | South Korea Ishares MSCI ETF | 98.79 | 97.69 | 98.72 | 5.53M | 2.88 | | 3.01 | |
| EWZ | Brazil Ishares MSCI ETF | 31.73 | 31.28 | 31.45 | 11.03M | -0.31 | | 0.98 | |
| EXI | Global Industrials Ishares ETF | 177.3 | 176.1 | 176.5 | 17.1K | -0.5 | | 0.29 | |
| EXOD | Exodus Movement Inc | 15.34 | 14.71 | 15.01 | 47.5K | -0.13 | | 0.86 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 38.32 | 38.04 | 38.24 | 31.0K | -0.24 | | 0.62 | |
| EZA | South Africa Ishares MSCI ETF | 69.55 | 68.07 | 68.45 | 88.1K | -1.88 | | 2.67 | |
| EZBC | Franklin Bitcoin ETF | 50.91 | 50.30 | 50.36 | 101.8K | -0.25 | | 0.49 | |
| EZET | Franklin Ethereum ETF | 22.86 | 22.10 | 22.18 | 107.0K | -0.06 | | 0.27 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.26 | 52.12 | 52.26 | 300 | 0.16 | | 0.30 | |
| EZM | Wisdomtree U.S. Midcap Fund | 67.91 | 67.55 | 67.58 | 16.5K | -0.27 | | 0.40 | |
| EZPZ | Franklin Crypto Index ETF | 22.81 | 22.60 | 22.61 | 14.9K | -0.12 | | 0.51 | |
| EZU | Eurozone Ishares MSCI ETF | 64.39 | 63.95 | 64.11 | 939.4K | -0.23 | | 0.36 | |