List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	7.820	7.740	7.790	171,900	0.040	0.52
EAGG	Ishares ESG U.S. Aggregate Bond ETF	51.39	51.38	51.39	37,300	0.02	0.04
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	24.02	24.02	24.02	100	0.33	1.39
EASI	Easi Tactical Growth Amplify ETF	24.15	24.10	24.15	500	0.02	0.06
EBND	EM Local Bond ETF Barclays Capital SPDR	27.33	27.22	27.33	95,200	0.11	0.40
ECF	Ellsworth Convertible Growth and Income	9.830	9.600	9.690	28,700	0.070	0.73
ECF-A	Ellsworth Fund Ltd	24.52	24.36	24.52	1,000	0.02	0.08
ECH	Chile Ishares MSCI ETF	45.74	45.40	45.52	461,100	0.15	0.33
ECNS	China Small-Cap Ishares MSCI ETF	43.49	43.29	43.29	500	-0.26	0.59
ECON	Emrg Mkts Consumer Egshares	22.50	22.33	22.42	85,300	0.04	0.18
EDC	Emrg Mkts Bull 3X Direxion	77.14	76.13	76.88	169,800	-0.36	0.47
EDEN	Denmark Ishares MSCI ETF	61.13	60.75	61.13	65,600	0.49	0.80
EDIV	S&P Emrg Mkts Dividend SPDR	31.72	31.59	31.72	143,300	0.11	0.35
EDOG	Alps Emerging Sector Dividend	22.17	22.11	22.13	7,600	0.00	0.00
EDOM	Wisdomtree Europe Domestic Ecomony Fund	23.67	23.58	23.67	200	0.39	1.65
EDOW	First Trust Dow 30 Equal Weight ETF	23.42	23.23	23.42	5,100	0.35	1.50
EDV	Extended Dur Trs Idx ETF Vanguard	114.5	113.9	114.4	208,500	0.4	0.34
EDZ	Emrg Mkts Bear 3X Direxion	47.55	46.97	47.07	159,400	0.25	0.53
EEB	BRIC Invesco ETF	35.56	35.38	35.42	2,000	-0.10	0.28
EED	Xxeed - Claymore BNY BRIC ETF Intraday	36.18	35.93	36.15	0	0.27	0.74
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	19.87	19.87	19.87	0	0.20	1.02
EELV	S&P Emerging Markets Low Vol Invesco ETF	24.18	24.06	24.06	277,400	-0.06	0.25
EEM	Emerging Markets Ishares MSCI ETF	42.13	41.95	42.09	72,362,200	-0.06	0.14
EEMD	Aam S&P Emerging Markets High Dividend	23.14	23.12	23.14	100	-0.05	0.19
EEMO	S&P Emerging Markets Momentum Invesco	15.77	15.68	15.77	6,200	0.02	0.10
EEMS	Emrg Mkts Small-Cap Ishares MSCI ETF	44.09	43.87	44.09	23,000	0.14	0.32
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	58.55	58.26	58.39	1,065,200	-0.14	0.24
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	61.21	61.19	61.19	100	-0.14	0.22
EES	Smallcap Earnings Wisdomtree	37.70	37.20	37.67	109,400	0.75	2.03
EET	Ultra MSCI Emrg Mkts Proshares	71.51	71.00	71.25	7,500	-0.52	0.72
EEV	Ultrashort MSCI Emrg Mkts Proshares	44.43	44.14	44.18	8,500	0.08	0.18
EFA	EAFE Ishares MSCI ETF	63.62	62.71	63.62	29,544,700	0.91	1.45
EFAD	EAFE Dividend Growth Proshares	36.24	36.05	36.24	13,500	0.44	1.22
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	70.43	70.09	70.43	836,200	0.66	0.95
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	65.35	64.98	65.18	24,100	0.82	1.27
EFFE	G-X JPM Efficiente Index ETF	24.96	24.72	24.86	32,300	0.06	0.24
EFG	EAFE Growth Ishares MSCI ETF	75.04	74.61	75.01	228,700	0.87	1.17
EFNL	Finland Ishares MSCI ETF	38.61	38.44	38.61	1,900	-0.13	0.34
EFO	Ultra MSCI EAFE Proshares	35.41	35.19	35.41	400	0.86	2.47
EFU	Ultrashort MSCI EAFE Proshares	25.67	25.67	25.67	100	-0.67	2.54
EFV	EAFE Value Ishares MSCI ETF	48.44	48.14	48.43	507,300	0.76	1.59
EFZ	EAFE MSCI Short Proshares	27.49	27.35	27.35	9,500	-0.37	1.33
EGI	Entree Resources Ltd	0.4300	0.4200	0.4300	25,300	0.0150	3.61
EGPT	Egypt Index ETF Vaneck	33.01	32.29	32.38	9,600	0.12	0.36
EIDO	Indonesia Ishares MSCI ETF	26.01	25.87	25.98	913,400	-0.01	0.04
EIM	Eaton Vance Muni Bond Fund	11.78	11.72	11.75	119,800	-0.02	0.17
EIO	Eaton Vance Ohio Muni Bond Fund	11.71	11.60	11.71	5,900	-0.05	0.43
EIP	Eaton Vance Pennsylvania Muni Bond	11.83	11.74	11.74	2,100	-0.05	0.42
EIRL	Ireland Ishares MSCI ETF	40.22	40.17	40.22	1,400	0.03	0.07
EIS	Israel Ishares MSCI ETF	54.59	54.14	54.59	6,000	0.64	1.19
EIV	Eaton Vance Muni Bond Fund II	12.12	11.95	12.06	13,200	0.05	0.42
EKAR	Innovation Shares Nextgen Vehicles &	20.62	20.62	20.62	100	0.17	0.85
ELD	Emrg Mkts Local Debt Wisdomtree	34.60	34.41	34.60	23,200	0.08	0.23
ELLO	Ellomay Capital Ltd Ordinary Sh	9.030	8.980	9.030	1,400	0.040	0.44
ELMD	Electromed Inc	5.840	5.750	5.750	8,100	-0.100	1.71
EMAG	EM Aggregate Bond Vaneck ETF	20.81	20.81	20.81	100	0.05	0.24
EMAN	Emagin Corp	0.8300	0.7900	0.8200	48,700	0.0100	1.23
EMBH	Int Rate Hedged Emrg Mkts Bond Ishares	25.23	25.16	25.22	400	0.02	0.09
EMDV	Emerging Markets Proshares	56.16	55.92	56.09	11,300	-0.32	0.57
EMEM	Virtus Glovista Emerging Markets ETF	22.15	22.06	22.15	4,500	-0.02	0.09
EMFM	G-X Next Emerging & Frontier ETF	20.95	20.68	20.70	1,100	0.02	0.10
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	42.58	42.44	42.58	24,600	-0.17	0.40
EMHY	Emrg Mkts High Yield Bond Ishares ETF	46.59	46.37	46.48	131,600	0.03	0.06
EMIH	Db-Xt EM Bond Int Rate Hdged ETF	23.26	23.20	23.20	500	-0.04	0.17
EMJ	Eaton Vance New Jersey Muni Bond	12.13	12.02	12.06	11,400	-0.06	0.50
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	34.12	33.93	34.10	2,683,000	0.15	0.44
EMLP	North American Energy Infr Fund FT	23.88	23.76	23.83	375,700	0.10	0.42
EMMF	Wisdomtree Emerging Markets Multifactor	23.80	23.73	23.75	7,500	-0.02	0.08
EMQQ	Emrg Mkts Internet and Ecommerce Etc	30.28	29.86	29.93	48,000	-0.38	1.25
EMSG	Xtrackers MSCI Emerging Markets ESG	25.54	25.54	25.54	0	-0.06	0.23
EMSH	Short-Term USD EM Bond Proshares	74.75	74.75	74.75	100	-0.01	0.01
EMTL	EM Fixed Income ETF SPDR	49.03	49.03	49.03	800	0.04	0.07
EMTY	Proshares Decline of The Retail Store	33.70	32.85	33.63	900	-0.34	1.00
EMX	Emx Royalty Group	1.270	1.210	1.260	40,300	-0.010	0.79
ENFR	Alerian Energy Infrastructure E	21.34	21.27	21.32	10,200	0.10	0.47
ENOR	Norway Ishares MSCI ETF	25.04	24.91	24.97	62,600	0.31	1.24
ENSV	Enservco Corpporation	0.4900	0.4700	0.4700	20,100	0.0000	0.00
ENTR	Entrepreneur 30 Fund	16.54	16.46	16.49	1,600	0.05	0.30
ENX	Eaton Vance New York Muni Bond Fund	11.40	11.33	11.35	32,400	0.02	0.18
ENY	Canadian Energy Income Invesco ETF	6.800	6.740	6.800	10,300	0.105	1.57
EPHE	Philippines Ishares MSCI ETF	34.28	34.08	34.20	217,100	0.07	0.21
EPI	India Earnings Wisdomtree	23.34	23.23	23.26	1,112,800	-0.23	0.98
EPM	Evolution Petroleum Corp	7.950	7.640	7.950	192,100	0.350	4.61
EPOL	Poland Ishares MSCI ETF	23.19	23.01	23.10	200,700	0.13	0.57
EPP	Pacific Ex Japan Ishares MSCI ETF	44.81	44.57	44.81	241,100	0.36	0.81
EPRF	Elkhorn S&P High Quality Preferred	23.06	22.82	23.02	2,900	0.13	0.57
EPS	Earnings 500 Wisdomtree	31.52	31.38	31.52	40,500	0.35	1.12
EPU	Peru All Ishares MSCI ETF	38.05	37.88	37.97	40,500	0.27	0.72
EPV	Ultrashort FTSE Europe Proshares	35.26	34.88	34.90	9,800	-0.97	2.70
EQAL	Russell 1000 EW Invesco ETF	31.93	31.80	31.93	20,300	0.29	0.92
EQL	Alps Equal Sector Weight ETF	70.77	70.56	70.77	1,500	0.70	1.00
EQLT	Workplace Equality Portfolio ETF	36.48	36.45	36.45	300	0.36	1.00
EQWL	Russell Top 200 EW Invesco ETF	54.35	54.15	54.35	1,200	0.60	1.11
EQWM	Russell Midcap EW Invesco ETF	49.22	48.77	49.05	6,500	0.40	0.82
EQWS	Russell 2000 EW Invesco ETF	42.63	41.92	42.63	2,200	0.54	1.28
ERC	Wells Fargo Advantage Multi-Sector	12.16	12.02	12.07	80,300	-0.05	0.41
ERH	Wells Fargo Advantage Utilities and High	12.60	12.56	12.59	14,100	-0.01	0.08
ERM	Equitycompass Risk Manager ETF	20.34	20.22	20.22	700	0.08	0.40
ERSX	Ershares Non-US Small Cap ETF	16.52	16.45	16.52	300	0.11	0.67
ERUS	Russia Ishares MSCI ETF	34.05	33.70	33.97	510,400	0.42	1.25
ERX	Energy Bull 3X Direxion	22.73	22.16	22.66	4,076,200	1.02	4.71
ERY	Energy Bear 3X Direxion	42.16	41.08	41.19	155,100	-2.03	4.70
ESBA	Empire State Realty Op LP	15.49	15.42	15.45	9,200	0.12	0.78
ESG	Flexshares US ESG Impact Index	65.49	65.42	65.49	1,500	0.69	1.06
ESGF	Global ESG Revenue ETF Oppenheimer	29.00	29.00	29.00	100	0.33	1.15
ESGL	ESG Revenue ETF Oppenheimer	31.23	31.17	31.23	300	0.37	1.20
ESGN	Columbia Sustainable Internatio	25.61	25.61	25.61	0	0.29	1.13
ESGS	Columbia Sustainable U.S. Equit	27.29	27.25	27.29	1,000	0.21	0.78
ESGV	ESG U.S. Stock Vanguard ETF	48.08	47.90	48.08	13,900	0.47	0.99
ESGW	Columbia Sustainable Global Equ	26.08	26.05	26.08	400	0.25	0.97
ESML	USA Small-Cap ESG Optimized Ishares MSCI	26.57	26.34	26.56	16,500	0.33	1.26
ESNC	Ensync Inc	0.0780	0.0650	0.0730	4,568,400	0.0030	4.29
ESP	Espey Mfg. & Electronics	25.30	24.69	24.79	19,400	0.39	1.60
ESPO	Vaneck Vectors Video Gaming and Esports	29.38	29.33	29.33	6,600	0.00	0.00
ETHO	Etho Climate Leadership U.S. ETF	36.60	36.50	36.60	3,400	0.35	0.95
EUDG	Wisdomtree Europe Dividend Growth Fund	24.31	24.26	24.31	700	0.21	0.87
EUDV	Europe Dividend Proshares	39.24	39.09	39.24	1,000	0.44	1.13
EUFL	Direxion European Financials Bull 2X	27.30	27.19	27.30	100	1.16	4.44
EUFX	Euro Short Proshares	44.02	43.88	43.90	4,100	-0.02	0.03
EUM	Emrg Mkts MSCI Short Proshares	18.97	18.89	18.90	444,200	0.03	0.16
EUMV	Europe Min Vol Ishares Edge MSCI ETF	24.18	24.08	24.18	5,300	0.17	0.71
EUO	Ultrashort Euro Proshares	25.29	25.09	25.13	132,700	-0.01	0.04
EURL	Direxion FTSE Europe Bull 3X	24.92	24.56	24.92	25,900	1.03	4.31
EURZ	Db-Xt MSCI Southern Europe Hedged Eqty	21.04	21.04	21.04	0	0.35	1.67
EUSA	USA Equal Weighted Ishares MSCI ETF	56.97	56.72	56.96	11,200	0.58	1.03
EUSC	Wisdomtree Europe Hedged Smallcap Eqty	29.18	29.11	29.18	14,800	0.24	0.83
EUXL	Direxion Daily Euro Stoxx 50 Bull 3X	15.88	15.73	15.88	1,000	0.79	5.21
EVBN	Evans Bancorp	36.05	35.50	35.50	3,600	0.10	0.28
EVI	Envirostar Inc	37.99	36.92	37.50	11,300	0.62	1.68
EVIX	Velocityshares 1X Long Vstoxx Futures	8.010	7.760	7.995	2,800	-0.135	1.66
EVJ	Eaton Vance New Jersey Muni Income Trust	12.13	12.10	12.12	4,700	0.02	0.17
EVM	Eaton Vance California Muni Bond Fund	10.44	10.39	10.44	51,100	0.05	0.48
EVO	Eaton Vance Ohio Muni Income Trust	12.62	12.55	12.62	19,400	0.01	0.08
EVP	Eaton Vance Pennsylvania Muni Income	11.51	11.38	11.46	32,600	-0.03	0.26
EVV	Eaton Vance Limited Duration	12.64	12.48	12.57	250,400	0.02	0.16
EVX	Environmental Svcs ETF Vaneck	96.26	96.03	96.17	700	1.14	1.20
EVY	Eaton Vance New York Muni Income Trust	11.99	11.97	11.98	2,800	-0.03	0.25
EWA	Australia Ishares MSCI ETF	21.09	20.97	21.08	1,913,700	0.33	1.59
EWC	Canada Ishares MSCI ETF	27.43	27.19	27.41	1,957,600	0.36	1.33
EWCO	Invesco S&P 500 Equal Weight	24.23	24.13	24.23	400	0.28	1.15
EWD	Sweden Ishares MSCI ETF	30.35	30.15	30.32	314,500	0.45	1.51
EWEM	MSCI Emrg Markets Equal Country Weight	31.82	31.78	31.82	200	0.11	0.35
EWG	Germany Ishares MSCI ETF	26.72	26.50	26.70	3,253,200	0.55	2.10
EWGS	Germany Small-Cap Ishares MSCI ETF	53.52	52.91	53.27	12,600	0.52	0.99
EWH	Hong Kong Ishares MSCI ETF	25.18	25.08	25.17	3,296,900	-0.14	0.55
EWI	Italy Ishares MSCI ETF	26.49	26.28	26.47	372,000	0.51	1.96
EWJ	Japan Ishares MSCI ETF	54.57	54.14	54.49	7,031,100	0.69	1.28
EWK	Belgium Ishares MSCI ETF	17.74	17.64	17.73	5,600	0.18	1.03
EWL	Switzerland Ishares MSCI ETF	33.97	33.70	33.97	1,988,500	0.46	1.37
EWM	Malaysia Ishares MSCI ETF	30.65	30.50	30.54	705,700	0.01	0.03
EWMC	S&P Midcap 400 EW Invesco ETF	64.83	64.40	64.82	5,900	0.80	1.25
EWN	Netherlands Ishares MSCI ETF	29.41	29.27	29.39	138,000	0.36	1.24
EWO	Austria Ishares MSCI ETF	19.99	19.82	19.99	16,700	0.42	2.15
EWP	Spain Ishares MSCI ETF	28.37	28.18	28.37	351,800	0.55	1.98
EWQ	France Ishares MSCI ETF	28.65	28.46	28.65	2,227,600	0.52	1.85
EWRE	S&P 500 EW Real Estate Invesco ETF	29.27	29.20	29.27	2,800	0.15	0.52
EWS	Singapore Ishares MSCI ETF	23.77	23.63	23.76	698,500	0.03	0.13
EWSC	S&P Smallcap 600 EW Invesco ETF	56.38	56.31	56.38	1,100	0.82	1.48
EWT	Taiwan Ishares MSCI ETF	32.83	32.68	32.83	3,704,500	0.19	0.58
EWU	United Kingdom Ishares MSCI ETF	32.24	32.05	32.22	1,109,900	0.42	1.32
EWUS	United Kingdom Small-Cap Ishares MSCI	37.24	37.13	37.22	2,700	0.21	0.55
EWV	Ultrashort MSCI Japan Proshares	29.95	29.47	29.47	2,300	-0.83	2.72
EWW	Mexico Ishares MSCI ETF	43.82	42.99	43.79	3,717,300	0.43	0.99
EWX	S&P Emrg Mkts Smallcap SPDR	43.65	43.44	43.65	28,800	0.10	0.23
EWY	South Korea Ishares MSCI ETF	63.43	63.18	63.41	1,849,100	-0.14	0.22
EWZ	Brazil Ishares MSCI ETF	44.60	43.93	44.45	27,715,900	0.20	0.45
EXI	Global Industrials Ishares ETF	88.28	87.67	88.28	36,300	1.14	1.31
EXIV	Velocityshares 1X Daily Inverse Vstoxx	30.73	29.45	30.27	1,900	0.48	1.61
EXT	Total Earnings Wisdomtree	31.99	31.88	31.99	4,400	0.35	1.11
EYLD	Cambria Emerging Shareholder Yield ETF	30.58	30.41	30.42	4,400	0.04	0.12
EZA	South Africa Ishares MSCI ETF	52.77	52.27	52.67	513,400	0.03	0.06
EZJ	Ultra MSCI Japan Proshares	32.67	32.25	32.67	7,900	0.83	2.61
EZM	Midcap Earnings Wisdomtree	40.19	39.85	40.16	59,800	0.50	1.26
EZU	Eurozone Ishares MSCI ETF	37.79	37.54	37.79	5,614,300	0.71	1.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83