Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.4008.3808.38010,061-0.0100.12 
EBNDEM Local Bond ETF Barclays Capital SPDR30.3330.3030.301,658-0.130.43 
ECFEllsworth Convertible Growth and Income9.6909.6209.6501,352-0.0100.10 
ECF-AEllsworth Fund Ltd24.9024.7824.854,500-0.050.20 
ECHChile Index MSCI Ishares55.7055.2855.2927,245-0.350.63 
ECNSChina Smallcap MSCI Ishares54.6454.6454.644880.000.00 
ECONEmrg Mkts Consumer Egshares29.4529.2829.3210,416-0.150.51 
EDCEmrg Mkts Bull 3X Direxion156.3155.5156.229,3750.10.05 
EDENDenmark Index MSCI Ishares70.7870.7870.78374-0.030.04 
EDIVS&P Emrg Mkts Dividend SPDR35.5935.5435.574,2340.140.40 
EDOGAlps Emerging Sector Dividend26.7326.7126.734840.070.26 
EDOMWisdomtree Europe Domestic Ecomony Fund33.7533.7533.755960.030.09 
EDOWFirst Trust DOW 30 Equal Weight ETF23.2123.1423.147100.090.37 
EDVExtended Dur Trs Idx ETF Vanguard117.1117.0117.15,1651.00.83 
EDZEmrg Mkts Bear 3X Direxion7.2607.2107.24045,1430.0100.14 
EEBBRIC Guggenheim40.3340.3340.33610-0.020.05 
EEDClaymore BNY BRIC ETF Indicitive Index40.5440.3640.4900.030.08 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.5220.4320.431,8000.200.99 
EELVS&P EM Low Vol Powershares27.0627.0027.00869-0.070.26 
EEMEmrg Mkts Index MSCI Ishares50.7450.6550.726,453,582-0.010.02 
EEMDAam S&P Emerging Markets High Dividend27.3927.3927.391000.000.00 
EEMOS&P EM Momentum Portfolio PS21.9721.9721.971,5790.200.92 
EEMSEmrg Mkts Smallcap MSCI Ishares56.1755.7655.983,803-0.210.37 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares64.5164.3564.4560,890-0.030.05 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR74.7473.7174.741,2001.001.36 
EESSmallcap Earnings Wisdomtree37.8537.7837.7819,765-0.080.21 
EETUltra MSCI Emrg Mkts Proshares108.6108.6108.61,653-0.10.07 
EEVUltrashort MSCI Emrg Mkts Proshares7.2207.1907.2202,3390.0200.28 
EFAEAFE Index MSCI Ishares74.6174.5474.57995,2400.060.08 
EFADEAFE Dividend Growth Proshares39.9139.8739.911,8140.190.48 
EFAVEAFE Min Volatility MSCI Ishares75.5175.2075.4387,7220.140.19 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF77.2077.1277.204000.430.56 
EFFEG-X JPM Efficiente Index ETF27.2427.1727.236000.200.74 
EFGEAFE Growth Index MSCI Ishares85.2685.1585.1710,6970.240.28 
EFNLFinland Index MSCI Ishares42.0842.0842.08162-0.030.07 
EFOUltra MSCI EAFE Proshares148.4148.4148.42520.80.54 
EFUUltrashort MSCI EAFE Proshares20.4820.4620.46400-0.261.25 
EFVEAFE Value Index MSCI Ishares58.9158.7658.8317,055-0.100.17 
EFZEAFE MSCI Short Proshares24.0224.0224.023450.000.00 
EGIEntree Resources Ltd0.54000.51900.519011,623-0.01102.08 
EGPTEgypt Index ETF Vaneck34.1034.0534.051,008-0.050.15 
EIAEaton Vance California Muni Bond II11.4811.4811.48544-0.020.17 
EIDOIndonesia Index MSCI Ishares30.1030.0030.10146,2680.331.11 
EIMEaton Vance Muni Bond Fund12.4512.4212.424,035-0.050.40 
EIOEaton Vance Ohio Muni Bond Fund12.6512.6012.655,400-0.040.32 
EIPEaton Vance Pennsylvania Muni Bond12.5212.4812.506,200-0.010.08 
EIRLIreland Index MSCI Ishares49.7749.7749.778930.430.87 
EISIsrael Index MSCI Ishares53.6853.6853.68745-0.170.32 
EIVEaton Vance Muni Bond Fund II12.1912.1912.191,0440.000.00 
ELDEmrg Mkts Local Debt Wisdomtree39.4139.3239.411,786-0.120.30 
ELLOEllomay Capital Ltd Ordinary Sh9.5109.5109.5101000.0400.42 
ELMDElectromed Inc6.0005.7006.0003,7000.3005.26 
EMAGEM Aggregate Bond Vaneck ETF21.8721.8721.871000.000.00 
EMANEmagin Corp1.4801.4001.45050,951-0.0754.92 
EMBHIshares Int-Rate Hedged EM Bond26.9026.9026.904000.030.11 
EMBUDirexion Emerging Markets Bond Bull 3X25.9525.9525.951000.000.00 
EMDVEmerging Markets Proshares62.1761.7962.171,7000.450.73 
EMEMVirtus Glovista Emerging Markets ETF27.9027.8727.905000.140.50 
EMFMG-X Next Emerging & Frontier ETF25.6325.6325.632000.010.04 
EMGFIshares MSCI Multifactor EM ETF52.7352.7252.732,090-0.200.38 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.1850.1050.189,9800.060.12 
EMIEaton Vance Michigan Muni Income Trust12.7312.6912.72800-0.020.16 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.5925.5725.573000.080.31 
EMJEaton Vance New Jersey Muni Bond12.4512.4512.453780.030.24 
EMLBIpath Long Enhcd MSCI EM Index ETN120.0120.0120.01000.00.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck19.5319.5019.521,027,540-0.040.20 
EMLPNorth American Energy Infr Fund FT24.8824.8024.8657,1460.050.20 
EMQQEmrg Mkts Internet and Ecommerce Etc41.6541.5141.6132,781-0.020.05 
EMSDWisdomtree Strong Dollar EM Eqty Fund29.4829.3629.481,0000.501.73 
EMSHShort-Term USD EM Bond Proshares77.0877.0877.081000.000.00 
EMTLEM Fixed Income ETF SPDR50.2150.0750.183,500-0.020.04 
EMTYProshares Decline of The Retail Store31.8531.2731.852,0870.180.57 
EMXEmx Royalty Group0.96980.88000.969844,2320.06847.59 
ENFRAlerian Energy Infrastructure E23.8323.7923.83720-0.110.48 
ENORNorway Index MSCI Ishares27.8227.8227.82267-0.050.18 
ENRJEnerjex Resources Inc0.21000.20000.2000241,4370.00000.00 
ENSVEnservco Corpporation0.96000.91750.93754,611-0.00250.27 
ENTREntrepreneur 30 Fund16.6516.5916.6512,8000.221.34 
ENXEaton Vance New York Muni Bond Fund12.1312.1312.131,009-0.030.25 
ENYCanadian Energy Income Guggenheim8.5908.5708.5703,301-0.0100.12 
EPHEPhilippines Index MSCI Ishares39.4239.2239.3363,326-0.160.41 
EPIIndia Earnings Wisdomtree29.3029.2329.27217,9620.130.45 
EPMEvolution Petroleum Corp7.5507.5007.5507,365-0.0500.66 
EPOLPoland Index MSCI Ishares29.5729.4829.5125,542-0.160.54 
EPPPacific Ex-Japan MSCI Ishares49.5349.4749.5137,712-0.010.02 
EPRFElkhorn S&P High Quality Preferred24.0323.6823.742,7250.020.08 
EPSEarnings 500 Wisdomtree32.8532.7632.771,6980.030.09 
EPUPeru Index MSCI Ishares43.3643.1943.225,603-0.350.80 
EPVUltrashort FTSE Europe Proshares27.5027.4227.506200.070.26 
EQALRussell 1000 EW ETF PS32.5432.4732.544,8690.060.18 
EQLAlps Equal Sector Weight ETF72.4872.2572.396320.150.21 
EQLTWorkplace Equality Portfolio ETF38.3438.3438.34250-0.100.26 
EQWLRussell Top 200 EW ETF PS55.6455.6055.646340.190.34 
EQWMRussell Midcap EW ETF PS49.6749.4349.632,9000.330.67 
EQWSRussell 2000 EW ETF PS44.9544.9444.943000.130.29 
ERCWells Fargo Advantage Multi-Sector13.2013.1713.2011,2230.050.38 
ERGFIshares Energy Multifactor30.2830.2830.289250.200.66 
ERHWells Fargo Advantage Utilities and High12.5712.3612.5224,069-0.080.63 
ERMEquitycompass Risk Manager ETF23.3023.2423.285,7000.160.69 
ERNErin Energy Corp2.8902.7502.88010,5370.0551.95 
EROEUR/USD Exchange Rate ETN Ipath44.5044.5044.501000.000.00 
ERUSRussia Index MSCI Ishares37.4437.2637.3586,297-0.501.32 
ERXEnergy Bull 3X Direxion44.0843.5243.94270,0990.250.57 
ERYEnergy Bear 3X Direxion7.0907.0007.030159,147-0.0300.42 
ESBAEmpire State Realty Op LP19.1815.1719.173,1280.211.11 
ESGFGlobal ESG Revenue ETF Oppenheimer33.1733.1333.171,8610.060.17 
ESGLESG Revenue ETF Oppenheimer32.4432.4432.441000.000.00 
ESGNColumbia Sustainable Internatio32.0331.5532.031,4000.270.85 
ESGSColumbia Sustainable U.S. Equit31.3631.3631.361000.300.97 
ESGWColumbia Sustainable Global Equ31.8831.8631.884000.210.66 
ESNCEnsync Inc0.48500.43800.4675811,3420.03257.47 
ESPEspey Mfg. & Electronics24.7224.1924.501,7000.020.08 
ETHOEtho Climate Leadership U.S. ETF35.9035.8135.812,4210.090.25 
EUDGWisdomtree Europe Dividend Growth Fund28.2528.2128.242,4120.050.18 
EUDVEurope Dividend Proshares43.5043.5043.502000.260.60 
EUFLDirexion European Financials Bull 2X54.6253.0653.607,4001.001.90 
EUFXEuro Short Proshares39.0539.0539.05440-0.170.42 
EUMEmrg Mkts MSCI Short Proshares16.6816.6516.682,9820.020.12 
EUMVEurope Minimum Vol Ishares ETF26.3826.3826.381,6150.060.23 
EUOUltrashort Euro Proshares20.3220.2920.3216,968-0.010.05 
EURLDirexion FTSE Europe Bull 3X45.6345.3945.3910,405-0.100.22 
EURZDb-Xt MSCI Southern Europe Hedged Eqty25.6425.6425.641000.000.00 
EUSAUS Index MSCI Ishares58.3658.0658.3675,7000.390.66 
EUSCWisdomtree Europe Hedged Smallcap Eqty32.8032.8032.80588-0.020.06 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X32.5132.5132.519710.050.15 
EVBNEvans Bancorp42.7042.2042.704,400-0.300.70 
EVIEnvirostar Inc.39.4037.9539.003,4810.852.23 
EVIXVelocityshares 1X Long Vstoxx Futures10.3610.3610.36100-0.040.38 
EVJEaton Vance New Jersey Muni Income Trust11.7611.7611.762810.050.43 
EVMEaton Vance California Muni Bond Fund11.4711.4511.4514,891-0.050.43 
EVOEaton Vance Ohio Muni Income Trust12.9712.9612.969340.020.14 
EVPEaton Vance Pennsylvania Muni Income12.1912.1912.19200-0.080.65 
EVVEaton Vance Limited Duration13.5013.4813.4920,962-0.030.22 
EVXEnvironmental Svcs ETF Vaneck88.7488.7488.74106-0.730.82 
EVYEaton Vance New York Muni Income Trust12.6112.6112.61269-0.010.08 
EWAAustralia Index MSCI Ishares23.6623.6123.6498,264-0.050.21 
EWCCanada Index MSCI Ishares30.1830.0130.07337,024-0.190.63 
EWDSweden Index MSCI Ishares36.4236.3936.407,158-0.030.08 
EWEMEmrg Mkts Eq WT MSCI Guggenheim37.0136.9537.018000.320.87 
EWGGermany Index MSCI Ishares35.5835.5535.57209,4470.110.31 
EWGSGermany Smallcap MSCI Ishares69.7469.6869.701,9590.100.14 
EWHHong Kong Index MSCI Ishares26.7926.7526.77437,0140.040.15 
EWIItaly Index MSCI Ishares33.9533.8733.8879,365-0.140.41 
EWJJapan Index MSCI Ishares64.4064.2964.38452,4600.280.44 
EWKBelgium Index MSCI Ishares22.5722.5422.541,555-0.040.18 
EWLSwitzerland Index MSCI Ishares37.0036.9236.9339,5430.110.30 
EWMMalaysia Index MSCI Ishares35.1835.0935.17155,0000.010.03 
EWMCGuggenheim S&P Midcap 400 EW ETF67.2066.8867.203,1000.440.66 
EWNNetherlands Invstbl Mkt Idx Ishares ETF33.7733.7433.756,512-0.120.35 
EWOAustria Index MSCI Ishares27.1527.1527.152,207-0.020.07 
EWPSpain Index MSCI Ishares35.7235.6735.7052,505-0.030.08 
EWQFrance Index MSCI Ishares33.3033.2733.2763,426-0.070.21 
EWREGuggenheim S&P 500 EW ETF26.8526.6126.791,3330.180.66 
EWSSingapore Index MSCI Ishares27.7927.7327.7853,7530.100.36 
EWSCGuggenheim S&P Smallcap 600 EW ETF57.6857.6857.681110.290.51 
EWTTaiwan Index MSCI Ishares39.1439.0539.11449,343-0.210.53 
EWUUK Index MSCI Ishares37.5837.5237.54132,354-0.070.19 
EWUSUK Smallcap MSCI Ishares45.5045.5045.502250.050.11 
EWVUltrashort MSCI Japan Proshares23.0022.7522.77507-0.552.36 
EWWMexico Index MSCI Ishares52.1851.9452.02301,761-0.531.01 
EWXS&P Emrg Mkts Smallcap SPDR54.8754.7254.7711,604-0.360.65 
EWYSouth Korea Index MSCI Ishares77.1376.9877.06400,4900.220.29 
EWZBrazil Index MSCI Ishares43.8843.6943.751,555,096-0.881.97 
EXIS&P Global Industrials Ishares98.2898.1998.285520.110.11 
EXIVVelocityshares 1X Daily Inverse Vstoxx58.2058.2058.205530.060.10 
EXTTotal Earnings Wisdomtree33.6533.3533.657,0000.240.72 
EYLDCambria Emerging Shareholder Yield ETF37.3636.7237.032,1000.401.09 
EZASouth Africa Index MSCI Ishares73.4073.0373.3060,027-0.190.26 
EZJUltra MSCI Japan Proshares147.8147.6147.84000.30.22 
EZMMidcap Earnings Wisdomtree41.5641.4141.412,098-0.140.34 
EZUIshares MSCI Eurozone ETF46.7246.6846.69247,590-0.030.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.126.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23