Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.8207.7407.790171,9000.0400.52 
EAGGIshares ESG U.S. Aggregate Bond ETF51.3951.3851.3937,3000.020.04 
EASGXtrackers MSCI EAFE ESG Leaders Equity24.0224.0224.021000.331.39 
EASIEasi Tactical Growth Amplify ETF24.1524.1024.155000.020.06 
EBNDEM Local Bond ETF Barclays Capital SPDR27.3327.2227.3395,2000.110.40 
ECFEllsworth Convertible Growth and Income9.8309.6009.69028,7000.0700.73 
ECF-AEllsworth Fund Ltd24.5224.3624.521,0000.020.08 
ECHChile Ishares MSCI ETF45.7445.4045.52461,1000.150.33 
ECNSChina Small-Cap Ishares MSCI ETF43.4943.2943.29500-0.260.59 
ECONEmrg Mkts Consumer Egshares22.5022.3322.4285,3000.040.18 
EDCEmrg Mkts Bull 3X Direxion77.1476.1376.88169,800-0.360.47 
EDENDenmark Ishares MSCI ETF61.1360.7561.1365,6000.490.80 
EDIVS&P Emrg Mkts Dividend SPDR31.7231.5931.72143,3000.110.35 
EDOGAlps Emerging Sector Dividend22.1722.1122.137,6000.000.00 
EDOMWisdomtree Europe Domestic Ecomony Fund23.6723.5823.672000.391.65 
EDOWFirst Trust Dow 30 Equal Weight ETF23.4223.2323.425,1000.351.50 
EDVExtended Dur Trs Idx ETF Vanguard114.5113.9114.4208,5000.40.34 
EDZEmrg Mkts Bear 3X Direxion47.5546.9747.07159,4000.250.53 
EEBBRIC Invesco ETF35.5635.3835.422,000-0.100.28 
EEDXxeed - Claymore BNY BRIC ETF Intraday36.1835.9336.1500.270.74 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.8719.8719.8700.201.02 
EELVS&P Emerging Markets Low Vol Invesco ETF24.1824.0624.06277,400-0.060.25 
EEMEmerging Markets Ishares MSCI ETF42.1341.9542.0972,362,200-0.060.14 
EEMDAam S&P Emerging Markets High Dividend23.1423.1223.14100-0.050.19 
EEMOS&P Emerging Markets Momentum Invesco15.7715.6815.776,2000.020.10 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF44.0943.8744.0923,0000.140.32 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF58.5558.2658.391,065,200-0.140.24 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR61.2161.1961.19100-0.140.22 
EESSmallcap Earnings Wisdomtree37.7037.2037.67109,4000.752.03 
EETUltra MSCI Emrg Mkts Proshares71.5171.0071.257,500-0.520.72 
EEVUltrashort MSCI Emrg Mkts Proshares44.4344.1444.188,5000.080.18 
EFAEAFE Ishares MSCI ETF63.6262.7163.6229,544,7000.911.45 
EFADEAFE Dividend Growth Proshares36.2436.0536.2413,5000.441.22 
EFAVEAFE Min Vol Ishares Edge MSCI ETF70.4370.0970.43836,2000.660.95 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF65.3564.9865.1824,1000.821.27 
EFFEG-X JPM Efficiente Index ETF24.9624.7224.8632,3000.060.24 
EFGEAFE Growth Ishares MSCI ETF75.0474.6175.01228,7000.871.17 
EFNLFinland Ishares MSCI ETF38.6138.4438.611,900-0.130.34 
EFOUltra MSCI EAFE Proshares35.4135.1935.414000.862.47 
EFUUltrashort MSCI EAFE Proshares25.6725.6725.67100-0.672.54 
EFVEAFE Value Ishares MSCI ETF48.4448.1448.43507,3000.761.59 
EFZEAFE MSCI Short Proshares27.4927.3527.359,500-0.371.33 
EGIEntree Resources Ltd0.43000.42000.430025,3000.01503.61 
EGPTEgypt Index ETF Vaneck33.0132.2932.389,6000.120.36 
EIDOIndonesia Ishares MSCI ETF26.0125.8725.98913,400-0.010.04 
EIMEaton Vance Muni Bond Fund11.7811.7211.75119,800-0.020.17 
EIOEaton Vance Ohio Muni Bond Fund11.7111.6011.715,900-0.050.43 
EIPEaton Vance Pennsylvania Muni Bond11.8311.7411.742,100-0.050.42 
EIRLIreland Ishares MSCI ETF40.2240.1740.221,4000.030.07 
EISIsrael Ishares MSCI ETF54.5954.1454.596,0000.641.19 
EIVEaton Vance Muni Bond Fund II12.1211.9512.0613,2000.050.42 
EKARInnovation Shares Nextgen Vehicles &20.6220.6220.621000.170.85 
ELDEmrg Mkts Local Debt Wisdomtree34.6034.4134.6023,2000.080.23 
ELLOEllomay Capital Ltd Ordinary Sh9.0308.9809.0301,4000.0400.44 
ELMDElectromed Inc5.8405.7505.7508,100-0.1001.71 
EMAGEM Aggregate Bond Vaneck ETF20.8120.8120.811000.050.24 
EMANEmagin Corp0.83000.79000.820048,7000.01001.23 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.2325.1625.224000.020.09 
EMDVEmerging Markets Proshares56.1655.9256.0911,300-0.320.57 
EMEMVirtus Glovista Emerging Markets ETF22.1522.0622.154,500-0.020.09 
EMFMG-X Next Emerging & Frontier ETF20.9520.6820.701,1000.020.10 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI42.5842.4442.5824,600-0.170.40 
EMHYEmrg Mkts High Yield Bond Ishares ETF46.5946.3746.48131,6000.030.06 
EMIHDb-Xt EM Bond Int Rate Hdged ETF23.2623.2023.20500-0.040.17 
EMJEaton Vance New Jersey Muni Bond12.1312.0212.0611,400-0.060.50 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck34.1233.9334.102,683,0000.150.44 
EMLPNorth American Energy Infr Fund FT23.8823.7623.83375,7000.100.42 
EMMFWisdomtree Emerging Markets Multifactor23.8023.7323.757,500-0.020.08 
EMQQEmrg Mkts Internet and Ecommerce Etc30.2829.8629.9348,000-0.381.25 
EMSGXtrackers MSCI Emerging Markets ESG25.5425.5425.540-0.060.23 
EMSHShort-Term USD EM Bond Proshares74.7574.7574.75100-0.010.01 
EMTLEM Fixed Income ETF SPDR49.0349.0349.038000.040.07 
EMTYProshares Decline of The Retail Store33.7032.8533.63900-0.341.00 
EMXEmx Royalty Group1.2701.2101.26040,300-0.0100.79 
ENFRAlerian Energy Infrastructure E21.3421.2721.3210,2000.100.47 
ENORNorway Ishares MSCI ETF25.0424.9124.9762,6000.311.24 
ENSVEnservco Corpporation0.49000.47000.470020,1000.00000.00 
ENTREntrepreneur 30 Fund16.5416.4616.491,6000.050.30 
ENXEaton Vance New York Muni Bond Fund11.4011.3311.3532,4000.020.18 
ENYCanadian Energy Income Invesco ETF6.8006.7406.80010,3000.1051.57 
EPHEPhilippines Ishares MSCI ETF34.2834.0834.20217,1000.070.21 
EPIIndia Earnings Wisdomtree23.3423.2323.261,112,800-0.230.98 
EPMEvolution Petroleum Corp7.9507.6407.950192,1000.3504.61 
EPOLPoland Ishares MSCI ETF23.1923.0123.10200,7000.130.57 
EPPPacific Ex Japan Ishares MSCI ETF44.8144.5744.81241,1000.360.81 
EPRFElkhorn S&P High Quality Preferred23.0622.8223.022,9000.130.57 
EPSEarnings 500 Wisdomtree31.5231.3831.5240,5000.351.12 
EPUPeru All Ishares MSCI ETF38.0537.8837.9740,5000.270.72 
EPVUltrashort FTSE Europe Proshares35.2634.8834.909,800-0.972.70 
EQALRussell 1000 EW Invesco ETF31.9331.8031.9320,3000.290.92 
EQLAlps Equal Sector Weight ETF70.7770.5670.771,5000.701.00 
EQLTWorkplace Equality Portfolio ETF36.4836.4536.453000.361.00 
EQWLRussell Top 200 EW Invesco ETF54.3554.1554.351,2000.601.11 
EQWMRussell Midcap EW Invesco ETF49.2248.7749.056,5000.400.82 
EQWSRussell 2000 EW Invesco ETF42.6341.9242.632,2000.541.28 
ERCWells Fargo Advantage Multi-Sector12.1612.0212.0780,300-0.050.41 
ERHWells Fargo Advantage Utilities and High12.6012.5612.5914,100-0.010.08 
ERMEquitycompass Risk Manager ETF20.3420.2220.227000.080.40 
ERSXErshares Non-US Small Cap ETF16.5216.4516.523000.110.67 
ERUSRussia Ishares MSCI ETF34.0533.7033.97510,4000.421.25 
ERXEnergy Bull 3X Direxion22.7322.1622.664,076,2001.024.71 
ERYEnergy Bear 3X Direxion42.1641.0841.19155,100-2.034.70 
ESBAEmpire State Realty Op LP15.4915.4215.459,2000.120.78 
ESGFlexshares US ESG Impact Index65.4965.4265.491,5000.691.06 
ESGFGlobal ESG Revenue ETF Oppenheimer29.0029.0029.001000.331.15 
ESGLESG Revenue ETF Oppenheimer31.2331.1731.233000.371.20 
ESGNColumbia Sustainable Internatio25.6125.6125.6100.291.13 
ESGSColumbia Sustainable U.S. Equit27.2927.2527.291,0000.210.78 
ESGVESG U.S. Stock Vanguard ETF48.0847.9048.0813,9000.470.99 
ESGWColumbia Sustainable Global Equ26.0826.0526.084000.250.97 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI26.5726.3426.5616,5000.331.26 
ESNCEnsync Inc0.07800.06500.07304,568,4000.00304.29 
ESPEspey Mfg. & Electronics25.3024.6924.7919,4000.391.60 
ESPOVaneck Vectors Video Gaming and Esports29.3829.3329.336,6000.000.00 
ETHOEtho Climate Leadership U.S. ETF36.6036.5036.603,4000.350.95 
EUDGWisdomtree Europe Dividend Growth Fund24.3124.2624.317000.210.87 
EUDVEurope Dividend Proshares39.2439.0939.241,0000.441.13 
EUFLDirexion European Financials Bull 2X27.3027.1927.301001.164.44 
EUFXEuro Short Proshares44.0243.8843.904,100-0.020.03 
EUMEmrg Mkts MSCI Short Proshares18.9718.8918.90444,2000.030.16 
EUMVEurope Min Vol Ishares Edge MSCI ETF24.1824.0824.185,3000.170.71 
EUOUltrashort Euro Proshares25.2925.0925.13132,700-0.010.04 
EURLDirexion FTSE Europe Bull 3X24.9224.5624.9225,9001.034.31 
EURZDb-Xt MSCI Southern Europe Hedged Eqty21.0421.0421.0400.351.67 
EUSAUSA Equal Weighted Ishares MSCI ETF56.9756.7256.9611,2000.581.03 
EUSCWisdomtree Europe Hedged Smallcap Eqty29.1829.1129.1814,8000.240.83 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X15.8815.7315.881,0000.795.21 
EVBNEvans Bancorp36.0535.5035.503,6000.100.28 
EVIEnvirostar Inc37.9936.9237.5011,3000.621.68 
EVIXVelocityshares 1X Long Vstoxx Futures8.0107.7607.9952,800-0.1351.66 
EVJEaton Vance New Jersey Muni Income Trust12.1312.1012.124,7000.020.17 
EVMEaton Vance California Muni Bond Fund10.4410.3910.4451,1000.050.48 
EVOEaton Vance Ohio Muni Income Trust12.6212.5512.6219,4000.010.08 
EVPEaton Vance Pennsylvania Muni Income11.5111.3811.4632,600-0.030.26 
EVVEaton Vance Limited Duration12.6412.4812.57250,4000.020.16 
EVXEnvironmental Svcs ETF Vaneck96.2696.0396.177001.141.20 
EVYEaton Vance New York Muni Income Trust11.9911.9711.982,800-0.030.25 
EWAAustralia Ishares MSCI ETF21.0920.9721.081,913,7000.331.59 
EWCCanada Ishares MSCI ETF27.4327.1927.411,957,6000.361.33 
EWCOInvesco S&P 500 Equal Weight24.2324.1324.234000.281.15 
EWDSweden Ishares MSCI ETF30.3530.1530.32314,5000.451.51 
EWEMMSCI Emrg Markets Equal Country Weight31.8231.7831.822000.110.35 
EWGGermany Ishares MSCI ETF26.7226.5026.703,253,2000.552.10 
EWGSGermany Small-Cap Ishares MSCI ETF53.5252.9153.2712,6000.520.99 
EWHHong Kong Ishares MSCI ETF25.1825.0825.173,296,900-0.140.55 
EWIItaly Ishares MSCI ETF26.4926.2826.47372,0000.511.96 
EWJJapan Ishares MSCI ETF54.5754.1454.497,031,1000.691.28 
EWKBelgium Ishares MSCI ETF17.7417.6417.735,6000.181.03 
EWLSwitzerland Ishares MSCI ETF33.9733.7033.971,988,5000.461.37 
EWMMalaysia Ishares MSCI ETF30.6530.5030.54705,7000.010.03 
EWMCS&P Midcap 400 EW Invesco ETF64.8364.4064.825,9000.801.25 
EWNNetherlands Ishares MSCI ETF29.4129.2729.39138,0000.361.24 
EWOAustria Ishares MSCI ETF19.9919.8219.9916,7000.422.15 
EWPSpain Ishares MSCI ETF28.3728.1828.37351,8000.551.98 
EWQFrance Ishares MSCI ETF28.6528.4628.652,227,6000.521.85 
EWRES&P 500 EW Real Estate Invesco ETF29.2729.2029.272,8000.150.52 
EWSSingapore Ishares MSCI ETF23.7723.6323.76698,5000.030.13 
EWSCS&P Smallcap 600 EW Invesco ETF56.3856.3156.381,1000.821.48 
EWTTaiwan Ishares MSCI ETF32.8332.6832.833,704,5000.190.58 
EWUUnited Kingdom Ishares MSCI ETF32.2432.0532.221,109,9000.421.32 
EWUSUnited Kingdom Small-Cap Ishares MSCI37.2437.1337.222,7000.210.55 
EWVUltrashort MSCI Japan Proshares29.9529.4729.472,300-0.832.72 
EWWMexico Ishares MSCI ETF43.8242.9943.793,717,3000.430.99 
EWXS&P Emrg Mkts Smallcap SPDR43.6543.4443.6528,8000.100.23 
EWYSouth Korea Ishares MSCI ETF63.4363.1863.411,849,100-0.140.22 
EWZBrazil Ishares MSCI ETF44.6043.9344.4527,715,9000.200.45 
EXIGlobal Industrials Ishares ETF88.2887.6788.2836,3001.141.31 
EXIVVelocityshares 1X Daily Inverse Vstoxx30.7329.4530.271,9000.481.61 
EXTTotal Earnings Wisdomtree31.9931.8831.994,4000.351.11 
EYLDCambria Emerging Shareholder Yield ETF30.5830.4130.424,4000.040.12 
EZASouth Africa Ishares MSCI ETF52.7752.2752.67513,4000.030.06 
EZJUltra MSCI Japan Proshares32.6732.2532.677,9000.832.61 
EZMMidcap Earnings Wisdomtree40.1939.8540.1659,8000.501.26 
EZUEurozone Ishares MSCI ETF37.7937.5437.795,614,3000.711.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83