List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	8.590	8.480	8.590	233,800	0.110	1.30
EBND	EM Local Bond ETF Barclays Capital SPDR	29.75	29.68	29.71	11,000	0.02	0.06
ECF	Ellsworth Convertible Growth and Income	9.110	8.920	9.040	32,300	0.050	0.56
ECH	Chile Index MSCI Ishares	47.14	46.56	46.92	403,700	0.16	0.34
ECNS	China Smallcap MSCI Ishares	47.41	47.39	47.39	600	0.07	0.15
ECON	Emrg Mkts Consumer Egshares	27.51	27.17	27.46	121,500	0.25	0.92
EDC	Emrg Mkts Bull 3X Direxion	104.9	102.5	104.5	56,100	1.4	1.32
EDEN	Denmark Index MSCI Ishare	66.30	66.16	66.27	3,300	0.05	0.08
EDIV	S&P Emrg Mkts Dividend SPDR	31.31	30.99	31.24	38,500	-0.04	0.13
EDOG	Alps Emerging Sector Dividend	24.94	24.84	24.94	6,200	0.02	0.08
EDOM	Wisdomtree Europe Domestic Ecomony Fund	29.40	29.40	29.40	100	0.00	0.00
EDOW	First Trust DOW 30 Equal Weight ETF	19.72	19.72	19.72	400	0.11	0.56
EDV	Extended Dur Trs Idx ETF Vanguard	120.6	120.0	120.6	27,900	1.3	1.12
EDZ	Emrg Mkts Bear 3X Direxion	11.70	11.42	11.45	1,302,800	-0.18	1.55
EEB	BRIC Guggenheim	35.71	35.31	35.64	16,000	0.35	0.99
EED	Claymore BNY BRIC ETF Indicitive Index	35.55	35.21	35.52	0	0.28	0.79
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	18.00	18.00	18.00	100	-0.01	0.06
EELV	S&P EM Low Vol Powershares	24.89	24.75	24.86	50,900	0.00	0.00
EEM	Emrg Mkts Index MSCI Ishares	44.57	44.21	44.53	48,383,800	0.21	0.47
EEMO	S&P EM Momentum Portfolio PS	19.72	19.54	19.71	117,000	0.12	0.61
EEMS	Emrg Mkts Smallcap MSCI Ishares	48.43	48.12	48.34	7,000	0.11	0.23
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	57.76	57.44	57.71	229,900	0.03	0.05
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	66.23	66.23	66.23	100	0.00	0.00
EES	Smallcap Earnings Wisdomtree	31.62	31.37	31.45	26,100	-0.20	0.63
EET	Ultra MSCI Emrg Mkts Proshares	82.62	81.93	82.52	3,000	0.89	1.09
EEV	Ultrashort MSCI Emrg Mkts Proshares	9.940	9.750	9.760	10,000	-0.110	1.11
EFA	EAFE Index MSCI Ishares	66.51	66.29	66.50	13,007,100	0.01	0.02
EFAD	EAFE Dividend Growth Proshares	36.85	36.70	36.80	9,500	-0.17	0.45
EFAV	EAFE Min Volatility MSCI Ishares	70.66	70.47	70.66	287,800	0.10	0.14
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	69.60	69.58	69.60	1,700	-0.08	0.11
EFFE	G-X JPM Efficiente Index ETF	26.17	26.17	26.17	100	0.00	0.00
EFG	EAFE Growth Index MSCI Ishares	75.53	75.26	75.51	64,200	-0.07	0.09
EFNL	Finland Index MSCI Ishares	39.78	39.65	39.78	2,000	0.28	0.71
EFO	Ultra MSCI EAFE Proshares	117.5	116.8	117.5	800	0.1	0.06
EFU	Ultrashort MSCI EAFE Proshares	26.21	26.21	26.21	100	0.00	0.00
EFV	EAFE Value Index MSCI Ishares	52.77	52.56	52.77	2,668,300	-0.03	0.06
EFZ	EAFE MSCI Short Proshares	27.19	27.15	27.15	12,400	0.02	0.07
EGAS	Gas Natural Inc	13.15	13.10	13.10	40,600	0.00	0.00
EGI	Entree Resources Ltd	0.4800	0.4100	0.4100	51,000	-0.0650	13.68
EGPT	Egypt Index ETF Vaneck	26.67	26.45	26.54	8,100	-0.13	0.49
EIA	Eaton Vance California Muni Bond II	12.85	12.44	12.50	12,000	0.05	0.40
EIDO	Indonesia Index MSCI Ishares	27.39	27.06	27.36	364,400	0.13	0.48
EIM	Eaton Vance Muni Bond Fund	12.95	12.84	12.92	102,400	0.13	1.02
EIO	Eaton Vance Ohio Muni Bond Fund	13.49	13.26	13.44	4,100	0.10	0.75
EIP	Eaton Vance Pennsylvania Muni Bond	12.95	12.71	12.88	9,600	0.06	0.47
EIRL	Ireland Index MSCI Ishares	43.62	43.48	43.54	4,800	-0.17	0.39
EIS	Israel Index MSCI Ishares	47.93	47.74	47.85	8,400	-0.42	0.87
EIV	Eaton Vance Muni Bond Fund II	12.94	12.86	12.92	6,700	0.03	0.23
ELD	Emrg Mkts Local Debt Wisdomtree	38.70	38.52	38.67	11,600	0.02	0.05
ELLO	Ellomay Capital Ltd Ordinary Sh	8.500	8.500	8.500	100	0.000	0.00
ELMD	Electromed Inc	6.600	6.140	6.500	44,000	0.200	3.17
EMAG	EM Aggregate Bond Vaneck ETF	21.80	21.80	21.80	100	-0.14	0.64
EMAN	Emagin Corp	2.100	2.050	2.050	7,200	-0.050	2.38
EMBH	Ishares Int-Rate Hedged EM Bond	25.99	25.96	25.99	7,000	0.01	0.04
EMDV	Emerging Markets Proshares	55.08	55.08	55.08	400	-0.19	0.34
EMFM	G-X Next Emerging & Frontier ETF	22.85	22.85	22.85	400	-0.15	0.65
EMGF	Ishares MSCI Multifactor EM ETF	45.78	45.50	45.78	72,400	0.25	0.55
EMHY	Emrg Mkts High Yield Bond Fund Ishares	50.58	50.34	50.56	58,300	0.05	0.10
EMI	Eaton Vance Michigan Muni Income Trust	13.50	13.50	13.50	100	0.00	0.00
EMIH	Db-Xt EM Bond Int Rate Hdged ETF	24.89	24.89	24.89	100	0.00	0.00
EMJ	Eaton Vance New Jersey Muni Bond	13.15	13.12	13.12	1,200	0.01	0.08
EMLB	Ipath Long Enhcd MSCI EM Index ETN	98.25	98.25	98.25	100	0.00	0.00
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	19.22	19.12	19.21	3,500,800	0.03	0.16
EMLP	North American Energy Infr Fund FT	24.67	24.28	24.62	343,600	0.19	0.78
EMQQ	Emrg Mkts Internet and Ecommerce Etc	35.69	35.26	35.64	112,500	0.26	0.73
EMSD	Wisdomtree Strong Dollar EM Eqty Fund	27.96	27.96	27.96	0	0.00	0.00
EMSH	Short-Term USD EM Bond Proshares	77.73	77.73	77.73	100	0.00	0.00
EMTL	EM Fixed Income ETF SPDR	51.13	51.13	51.13	100	0.00	0.00
EMX	Eurasian Minerals	1.0090	0.9750	0.9750	14,000	0.0000	0.00
ENFR	Alerian Energy Infrastructure E	22.65	22.21	22.60	4,700	0.35	1.57
ENOR	Norway Index MSCI Ishares	24.49	24.39	24.48	5,100	0.13	0.53
ENRJ	Enerjex Resources Inc	0.3000	0.2800	0.2800	141,100	-0.0100	3.45
ENSV	Enservco Corpporation	0.4600	0.4000	0.4200	108,100	-0.0200	4.55
ENX	Eaton Vance New York Muni Bond Fund	12.78	12.68	12.69	34,700	-0.03	0.24
ENY	Canadian Energy Income Guggenheim	8.075	7.960	8.075	2,300	0.055	0.69
EPHE	Philippines Index MSCI Ishares	36.06	35.74	35.98	136,700	0.13	0.36
EPI	India Earnings Wisdomtree	26.02	25.91	26.00	2,448,600	0.19	0.74
EPM	Evolution Petroleum Corp	7.550	7.300	7.500	58,800	0.050	0.67
EPOL	Poland Index MSCI Ishares	25.81	25.60	25.78	93,400	0.06	0.23
EPP	Pacific Ex-Japan MSCI Ishares	46.34	46.07	46.31	292,300	-0.16	0.34
EPRF	Elkhorn S&P High Quality Preferred	24.18	24.18	24.18	100	0.00	0.00
EPS	Earnings 500 Wisdomtree	84.84	84.56	84.79	4,500	-0.17	0.20
EPU	Peru Index MSCI Ishares	36.90	36.71	36.84	24,600	-0.04	0.11
EPV	Ultrashort FTSE Europe Proshares	35.24	35.10	35.10	1,600	0.02	0.06
EQAL	Russell 1000 EW ETF PS	28.42	28.28	28.39	17,400	0.04	0.14
EQL	Alps Equal Sector Weight ETF	64.66	64.20	64.65	4,700	0.05	0.08
EQLT	Workplace Equality Portfolio ETF	33.29	33.25	33.27	600	-0.08	0.24
EQWL	Russell Top 200 EW ETF PS	48.39	48.35	48.35	700	-0.15	0.30
EQWM	Russell Midcap EW ETF PS	43.47	43.38	43.45	800	0.15	0.35
EQWS	Russell 2000 EW ETF PS	38.37	38.02	38.28	700	-0.05	0.13
ERC	Wells Fargo Advantage Multi-Sector	13.32	13.28	13.32	77,000	0.03	0.23
ERGF	Ishares Energy Multifactor	23.55	23.55	23.55	100	0.03	0.13
ERH	Wells Fargo Advantage Utilities and High	13.22	13.14	13.21	11,500	0.01	0.08
ERM	Equitycompass Risk Manager ETF	20.37	20.34	20.37	1,700	-0.02	0.10
ERN	Erin Energy Corp	2.450	2.300	2.350	34,100	-0.100	4.08
ERO	EUR/USD Exchange Rate ETN Ipath	44.26	44.23	44.26	1,400	0.20	0.45
ERUS	Russia Index MSCI Ishares	30.78	30.41	30.77	254,800	0.32	1.05
ERX	Energy Bull 3X Direxion	22.62	21.81	22.30	1,820,700	0.28	1.27
ERY	Energy Bear 3X Direxion	15.19	14.65	14.87	702,700	-0.18	1.20
ERYY	Direxion Energy Bear 1X	21.90	21.90	21.90	100	0.00	0.00
ESBA	Empire State Realty Op LP	20.55	20.22	20.50	5,900	0.07	0.34
ESGF	Global ESG Revenue ETF Oppenheimer	29.28	29.28	29.28	100	0.00	0.00
ESGL	ESG Revenue ETF Oppenheimer	28.32	28.31	28.31	200	0.13	0.46
ESGN	Columbia Sustainable Internatio	29.35	29.32	29.34	900	-0.09	0.31
ESGS	Columbia Sustainable U.S. Equit	28.93	28.93	28.93	100	0.00	0.00
ESGW	Columbia Sustainable Global Equ	29.31	29.31	29.31	100	0.06	0.21
ESNC	Ensync Inc	0.3820	0.3650	0.3650	87,900	0.0050	1.39
ESP	Espey Mfg. & Electronics	22.50	22.00	22.08	5,500	-0.15	0.67
ETHO	Etho Climate Leadership U.S. ETF	30.71	30.64	30.64	600	-0.01	0.03
EUDG	Wisdomtree Europe Dividend Growth Fund	25.65	25.56	25.65	1,300	-0.01	0.04
EUDV	Europe Dividend Proshares	40.26	40.26	40.26	400	-0.27	0.65
EUFL	Direxion European Financials Bull 2X	46.15	45.72	45.94	2,600	-0.47	1.00
EUFS	Direxion European Financials Bear 1X	16.73	16.73	16.73	600	0.03	0.18
EUFX	Euro Short Proshares	40.54	40.54	40.54	100	0.00	0.00
EUM	Emrg Mkts MSCI Short Proshares	19.48	19.33	19.35	281,200	-0.10	0.51
EUMV	Europe Minimum Vol Ishares ETF	24.91	24.85	24.91	5,100	0.01	0.04
EUO	Ultrashort Euro Proshares	21.78	21.64	21.67	128,500	-0.21	0.96
EURL	Direxion FTSE Europe Bull 3X	32.81	32.45	32.79	46,800	0.13	0.40
EUSA	US Index MSCI Ishares	50.72	50.67	50.67	11,800	-0.10	0.20
EUSC	Wisdomtree Europe Hedged Smallcap Eqty	29.73	29.62	29.68	12,900	-0.10	0.34
EUXL	Direxion Daily Euro Stoxx 50 Bull 3X	26.45	26.19	26.45	1,400	0.64	2.48
EVBN	Evans Bancorp	41.20	40.65	41.20	1,800	0.20	0.49
EVI	Envirostarm Inc	30.40	29.25	30.10	22,100	0.60	2.03
EVIX	Velocityshares 1X Long Vstoxx Futures	23.51	23.51	23.51	0	0.00	0.00
EVJ	Eaton Vance New Jersey Muni Income Trust	12.27	12.21	12.21	5,600	-0.01	0.08
EVM	Eaton Vance California Muni Bond Fund	12.10	12.04	12.06	40,100	0.00	0.00
EVO	Eaton Vance Ohio Muni Income Trust	13.72	13.69	13.70	2,300	0.00	0.00
EVP	Eaton Vance Pennsylvania Muni Income	12.27	12.21	12.25	5,300	0.02	0.16
EVV	Eaton Vance Limited Duration	13.93	13.86	13.93	246,700	0.04	0.25
EVX	Environmental Svcs ETF Vaneck	77.87	77.87	77.87	100	0.58	0.75
EVY	Eaton Vance New York Muni Income Trust	13.19	13.09	13.15	21,200	0.05	0.38
EWA	Australia Index MSCI Ishares	22.63	22.47	22.62	1,080,100	-0.11	0.48
EWC	Canada Index MSCI Ishares	27.63	27.20	27.58	2,088,700	0.18	0.66
EWD	Sweden Index MSCI Ishares	34.17	33.96	34.14	222,800	0.16	0.47
EWEM	Emrg Mkts Eq WT MSCI Guggenheim	33.67	33.62	33.67	10,000	0.02	0.06
EWG	Germany Index MSCI Ishares	30.89	30.77	30.88	1,468,100	0.04	0.13
EWGS	Germany Smallcap MSCI Ishares	56.72	56.55	56.72	1,800	0.22	0.39
EWH	Hong Kong Index MSCI Ishares	24.37	24.23	24.32	2,220,700	-0.03	0.12
EWI	Italy Index MSCI Ishares	30.03	29.83	30.00	755,700	0.07	0.23
EWJ	Japan Index MSCI Ishares	54.51	54.37	54.46	3,291,300	0.02	0.04
EWK	Belgium Index MSCI Ishares	20.59	20.53	20.57	16,700	-0.09	0.44
EWL	Switzerland Index MSCI Ishares	34.25	34.13	34.22	361,500	-0.04	0.12
EWM	Malaysia Index MSCI Ishares	32.09	31.89	32.06	210,800	0.01	0.03
EWMC	Guggenheim S&P Midcap 400 EW ETF	57.78	57.48	57.65	7,700	0.00	0.00
EWN	Netherlands Invstbl Mkt Idx Ishares ETF	30.63	30.55	30.60	72,200	-0.06	0.20
EWO	Austria Index MSCI Ishares	22.56	22.46	22.48	51,900	0.10	0.45
EWP	Spain Index MSCI Ishares	33.56	33.40	33.56	514,000	-0.08	0.24
EWQ	France Index MSCI Ishares	29.64	29.53	29.64	548,900	0.08	0.27
EWRE	Guggenheim S&P 500 EW ETF	27.51	27.04	27.51	1,900	0.29	1.07
EWS	Singapore Index MSCI Ishares	24.60	24.46	24.55	237,800	0.01	0.04
EWSC	Guggenheim S&P Smallcap 600 EW ETF	47.48	47.35	47.36	4,100	-0.13	0.26
EWT	Taiwan Index MSCI Ishares	36.82	36.64	36.79	1,930,000	-0.02	0.05
EWU	UK Index MSCI Ishares	33.40	33.23	33.40	1,049,000	0.03	0.09
EWUS	UK Smallcap MSCI Ishares	39.25	39.20	39.22	2,500	-0.11	0.28
EWV	Ultrashort MSCI Japan Proshares	32.45	32.45	32.45	100	-0.10	0.31
EWW	Mexico Index MSCI Ishares	57.32	56.82	57.27	1,306,100	-0.16	0.28
EWX	S&P Emrg Mkts Smallcap SPDR	48.81	48.52	48.77	37,600	0.23	0.47
EWY	South Korea Index MSCI Ishares	68.45	68.10	68.37	1,875,100	-0.14	0.20
EWZ	Brazil Index MSCI Ishares	40.23	39.54	40.09	19,662,500	0.76	1.93
EXI	S&P Global Industrials Ishares	84.81	84.52	84.57	4,000	-0.56	0.66
EXIV	Velocityshares 1X Daily Inverse Vstoxx	31.28	30.36	31.15	3,000	0.19	0.61
EXT	Total Earnings Wisdomtree	86.75	86.57	86.57	2,500	-0.29	0.33
EYLD	Cambria Emerging Shareholder Yield ETF	32.51	32.48	32.51	800	-0.34	1.04
EZA	South Africa Index MSCI Ishares	62.15	61.35	61.96	251,400	0.54	0.88
EZJ	Ultra MSCI Japan Proshares	107.2	107.2	107.2	100	0.0	0.00
EZM	Midcap Earnings Wisdomtree	35.21	34.93	35.00	49,800	-0.16	0.46
EZU	Ishares MSCI Eurozone ETF	41.75	41.58	41.74	4,095,800	0.01	0.01
EZY	Largecap Value Wisdomtree	73.52	73.44	73.46	2,600	-0.11	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.146.59.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,220	46	0.37
FTSE	7,413	30	0.41
NI225	19,354	-81	0.42
CAC40	5,130	14	0.28
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,519	117	0.43