List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	7.142	6.630	6.750	456,000	0.280	4.33
EAGG	Ishares ESG U.S. Aggregate Bond ETF	56.18	54.48	55.87	685,600	0.47	0.85
EASG	Xtrackers MSCI EAFE ESG Leaders Equity	22.03	21.89	21.98	18,500	0.44	2.06
EASI	Easi Tactical Growth Amplify ETF	19.62	19.51	19.62	1,800	0.13	0.64
EBND	EM Local Bond ETF Barclays Capital SPDR	25.08	24.73	25.08	269,300	0.39	1.58
ECF	Ellsworth Convertible Growth and Income	9.600	9.280	9.500	68,100	0.150	1.60
ECF-A	Ellsworth Fund Ltd	25.16	24.83	24.93	6,000	0.10	0.42
ECH	Chile Ishares MSCI ETF	24.64	23.76	24.14	438,600	0.49	2.05
ECLN	First Trust Eip Carbon Impact ETF	19.69	19.69	19.69	100	0.75	3.94
ECNS	China Small-Cap Ishares MSCI ETF	35.91	35.43	35.65	2,200	0.26	0.73
ECON	Emrg Mkts Consumer Egshares	20.58	20.19	20.27	78,400	0.13	0.65
ECOZ	Truemark ESG Active Opportunities ETF	24.09	24.00	24.00	13,800	0.29	1.24
EDC	Emrg Mkts Bull 3X Direxion	34.15	31.93	32.27	495,300	-0.25	0.77
EDEN	Denmark Ishares MSCI ETF	62.22	61.68	62.19	15,100	1.26	2.06
EDIV	S&P Emrg Mkts Dividend SPDR	23.86	23.33	23.39	107,600	0.00	0.00
EDOG	Alps Emerging Sector Dividend	16.14	15.86	15.93	5,200	0.13	0.82
EDOW	First Trust Dow 30 Equal Weight ETF	22.20	21.80	21.94	9,200	0.21	0.95
EDV	Extended Dur Trs Idx ETF Vanguard	168.9	165.9	168.4	666,100	1.0	0.60
EDZ	Emrg Mkts Bear 3X Direxion	43.04	40.13	42.65	872,900	0.36	0.85
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	16.85	16.85	16.85	100	0.82	5.08
EELV	S&P Emerging Markets Low Vol Invesco ETF	18.44	18.09	18.14	77,700	0.00	0.00
EEM	Emerging Markets Ishares MSCI ETF	36.09	35.26	35.35	67,239,200	-0.13	0.37
EEMD	Aam S&P Emerging Markets High Dividend	16.49	16.48	16.49	100	0.08	0.48
EEMO	S&P Emerging Markets Momentum Invesco	12.31	12.13	12.13	2,300	0.14	1.13
EEMS	Emrg Mkts Small-Cap Ishares MSCI ETF	33.75	32.84	32.90	182,400	-0.27	0.81
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	49.45	48.66	48.74	857,200	0.14	0.28
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.52	52.68	52.70	3,900	-0.14	0.26
EES	Wisdomtree U.S. Smallcap Fund	24.82	23.94	24.67	504,400	1.35	5.79
EET	Ultra MSCI Emrg Mkts Proshares	47.05	45.20	45.22	6,400	-0.25	0.55
EEV	Ultrashort MSCI Emrg Mkts Proshares	44.92	42.97	44.91	48,300	0.44	1.00
EFA	EAFE Ishares MSCI ETF	55.77	55.00	55.57	42,219,300	1.23	2.26
EFAD	EAFE Dividend Growth Proshares	33.58	33.00	33.41	19,700	0.86	2.64
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	63.85	63.12	63.63	1,922,100	0.83	1.31
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	58.54	58.20	58.45	5,900	1.22	2.12
EFG	EAFE Growth Ishares MSCI ETF	74.69	73.42	74.23	21,644,500	1.48	2.03
EFNL	Finland Ishares MSCI ETF	31.15	30.84	31.10	5,700	0.50	1.63
EFO	Ultra MSCI EAFE Proshares	25.39	25.28	25.28	700	1.07	4.43
EFU	Ultrashort MSCI EAFE Proshares	26.33	25.80	25.85	2,000	-1.26	4.64
EFV	EAFE Value Ishares MSCI ETF	37.28	36.68	37.07	2,585,900	0.78	2.15
EFZ	EAFE MSCI Short Proshares	28.73	28.35	28.48	293,100	-0.61	2.10
EGPT	Egypt Index ETF Vaneck	22.92	21.41	21.79	4,900	0.29	1.34
EIDO	Indonesia Ishares MSCI ETF	15.80	15.34	15.38	824,200	0.06	0.39
EIM	Eaton Vance Muni Bond Fund	12.55	12.34	12.49	220,600	0.30	2.46
EINC	Vaneck Vectors Energy Income ETF	10.70	9.93	10.23	30,000	0.48	4.93
EIRL	Ireland Ishares MSCI ETF	33.82	32.76	33.37	13,100	1.68	5.30
EIS	Israel Ishares MSCI ETF	47.58	46.86	47.05	20,700	0.56	1.20
EJAN	Innovator MSCI EM Power Buffer ETF - Jan	24.19	23.84	23.84	1,100	-0.13	0.55
EJUL	Innovator MSCI Emerging Markets Power	23.64	23.40	23.40	6,300	-0.06	0.26
EKAR	Innovation Shares Nextgen Vehicles &	18.11	18.07	18.11	200	0.36	2.04
ELA	Envela Corp.	2.750	2.575	2.640	178,100	0.030	1.15
ELD	Wisdomtree EM Local Debt Fund	30.22	29.24	30.03	56,300	0.39	1.32
ELLO	Ellomay Capital Ltd	18.95	17.18	17.18	800	-1.12	6.12
ELMD	Electromed Inc	12.40	11.65	12.25	130,300	0.10	0.82
EMAG	EM Aggregate Bond Vaneck ETF	18.95	18.66	18.95	200	0.30	1.61
EMAN	Emagin Corp	0.2303	0.2200	0.2242	297,900	0.0045	2.05
EMBH	Int Rate Hedged Emrg Mkts Bond Ishares	20.60	20.05	20.56	2,900	0.55	2.72
EMDV	Emerging Markets Proshares	44.71	43.76	43.76	20,600	0.44	1.03
EMFM	G-X Next Emerging & Frontier ETF	15.50	15.03	15.03	5,900	-0.04	0.27
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	36.71	36.10	36.12	217,800	0.01	0.03
EMHY	Emrg Mkts High Yield Bond Ishares ETF	40.05	38.70	39.20	1,865,900	0.88	2.30
EMIH	Db-Xt EM Bond Int Rate Hdged ETF	19.90	19.72	19.72	10,000	0.35	1.81
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	28.96	28.53	28.86	3,959,900	0.42	1.48
EMLP	North American Energy Infr Fund FT	19.97	18.87	19.43	874,200	0.72	3.85
EMMF	Wisdomtree EM Multifactor Fund	18.31	18.31	18.31	100	-0.03	0.14
EMNT	Pimco Enhanced Short Maturity Active ESG	99.28	98.77	99.20	5,400	0.04	0.04
EMQQ	Emrg Mkts Internet and Ecommerce Etc	33.18	32.45	32.62	185,400	-0.06	0.18
EMSG	Xtrackers MSCI Emerging Markets ESG	22.11	22.00	22.00	1,400	0.00	0.01
EMSH	Short-Term USD EM Bond Proshares	69.02	68.55	69.02	1,300	0.97	1.42
EMTL	EM Fixed Income ETF SPDR	45.46	45.27	45.27	9,100	0.27	0.60
EMTY	Proshares Decline of The Retail Store	44.72	41.16	43.01	139,000	-1.60	3.59
EMX	Emx Royalty Group	1.650	1.480	1.560	256,100	0.090	6.12
ENFR	Alerian Energy Infrastructure E	11.91	11.29	11.57	13,600	0.45	4.06
ENOR	Norway Ishares MSCI ETF	17.43	16.96	17.15	33,700	0.10	0.61
ENSV	Enservco Corpporation	0.1250	0.1055	0.1181	7,055,900	0.0089	8.15
ENTR	Entrepreneur 30 Fund	18.10	18.00	18.03	1,900	0.19	1.08
ENX	Eaton Vance New York Muni Bond Fund	11.38	11.09	11.29	52,500	0.25	2.26
EPHE	Philippines Ishares MSCI ETF	24.19	23.51	23.62	246,800	-0.15	0.63
EPI	Wisdomtree India Earnings Fund	17.50	17.08	17.13	1,688,200	0.21	1.24
EPM	Evolution Petroleum Corp	2.610	2.390	2.560	210,800	0.230	9.87
EPOL	Poland Ishares MSCI ETF	14.78	14.31	14.36	196,000	-0.12	0.83
EPP	Pacific Ex Japan Ishares MSCI ETF	36.39	35.78	36.02	923,000	1.00	2.86
EPRF	Elkhorn S&P High Quality Preferred	26.41	22.19	23.04	215,500	1.16	5.30
EPS	Wisdomtree U.S. Largecap Fund	30.87	30.24	30.49	444,900	0.48	1.60
EPU	Peru All Ishares MSCI ETF	24.66	23.77	24.13	5,300	0.74	3.16
EPV	Ultrashort FTSE Europe Proshares	34.88	33.55	33.67	35,100	-1.88	5.30
EQAL	Russell 1000 EW Invesco ETF	27.42	26.56	26.87	92,500	0.73	2.79
EQL	Alps Equal Sector Weight ETF	67.99	66.96	67.50	14,000	1.97	3.01
EQWL	Russell Top 200 EW Invesco ETF	51.96	51.59	51.59	1,700	0.83	1.63
EQX	Equinox Gold Corp	8.050	7.460	7.780	2,763,500	0.440	5.99
ERC	Wells Fargo Advantage Multi-Sector	10.51	10.05	10.31	226,900	0.48	4.88
ERH	Wells Fargo Advantage Utilities and High	12.25	11.03	12.05	87,900	0.72	6.35
ERM	Equitycompass Risk Manager ETF	16.70	16.55	16.66	4,000	0.21	1.25
ERSX	Ershares Non-US Small Cap ETF	13.25	13.25	13.25	0	0.36	2.77
ERUS	Russia Ishares MSCI ETF	32.74	31.01	31.15	320,700	-0.26	0.83
ERX	Energy Bull 3X Direxion	14.93	11.94	12.95	17,675,600	-0.28	2.12
ERY	Energy Bear 3X Direxion	87.28	69.41	81.26	241,900	1.69	2.12
ESBA	Empire State Realty Op LP	9.610	9.430	9.610	3,300	0.590	6.54
ESG	Flexshares US ESG Impact Index	67.59	66.75	67.03	7,000	0.95	1.44
ESGG	Flexshares Global ESG Impact Index	92.70	91.61	92.29	9,600	1.84	2.04
ESGN	Columbia Sustainable International	20.07	19.99	19.99	400	0.42	2.14
ESGS	Columbia Sustainable U.S. Equity	23.49	22.86	22.86	6,000	0.58	2.61
ESGV	ESG U.S. Stock Vanguard ETF	49.73	48.83	49.30	322,500	0.83	1.71
ESGW	Columbia Sustainable Global Equ	22.94	22.25	22.25	300	0.00	0.00
ESML	USA Small-Cap ESG Optimized Ishares MSCI	21.90	21.26	21.68	284,200	0.80	3.83
ESNG	Direxion MSCI USA ESG Leaders Vs.	45.47	45.47	45.47	600	0.83	1.85
ESP	Espey Mfg. & Electronics	19.31	18.08	18.40	800	0.32	1.77
ETHO	Etho Climate Leadership U.S. ETF	36.78	35.81	35.98	3,300	0.99	2.83
EUDG	Wisdomtree Europe Quality Div Growth	22.93	22.60	22.91	5,500	0.55	2.46
EUDV	Europe Dividend Proshares	36.37	36.13	36.37	400	1.15	3.25
EUFL	Direxion European Financials Bull 2X	12.40	9.74	11.92	12,400	-1.15	8.79
EUFX	Euro Short Proshares	47.03	47.03	47.03	0	-0.09	0.20
EUM	Emrg Mkts MSCI Short Proshares	20.03	19.59	19.98	940,900	0.07	0.35
EUMF	Wisdomtree Europe Multifactor Fund	24.49	24.19	24.49	700	0.60	2.49
EUMV	Europe Min Vol Ishares Edge MSCI ETF	22.75	22.58	22.74	8,200	0.56	2.52
EUO	Ultrashort Euro Proshares	28.35	28.16	28.23	73,300	-0.50	1.74
EURL	Direxion FTSE Europe Bull 3X	12.21	11.57	11.95	36,200	0.78	6.97
EURZ	Db-Xt MSCI Southern Europe Hedged Eqty	17.95	17.86	17.95	5,800	0.49	2.80
EUSA	USA Equal Weighted Ishares MSCI ETF	51.95	50.65	51.21	87,100	1.26	2.52
EUSC	Wisdomtree Europe Hedged Smallcap Equity	25.01	24.64	24.87	27,000	0.41	1.68
EVBN	Evans Bancorp	26.55	25.30	26.55	13,200	1.26	4.98
EVI	Evi Industries Inc.	18.47	16.69	18.03	63,000	1.09	6.43
EVIX	Velocityshares 1X Long Vstoxx Futures	11.27	11.12	11.25	9,700	-0.01	0.04
EVM	Eaton Vance California Muni Bond Fund	10.91	10.47	10.84	104,600	0.24	2.28
EVV	Eaton Vance Ltd Duration	11.20	10.72	11.00	1,318,100	0.44	4.17
EVX	Environmental Svcs ETF Vaneck	84.88	84.31	84.88	800	3.61	4.44
EVY	Eaton Vance New York Muni Income Trust	12.93	12.40	12.40	17,400	0.28	2.27
EWA	Australia Ishares MSCI ETF	16.77	16.33	16.63	3,184,100	0.87	5.52
EWC	Canada Ishares MSCI ETF	23.47	22.81	23.14	2,139,400	0.40	1.76
EWCO	Invesco S&P 500 Equal Weight	21.55	21.22	21.31	8,400	0.23	1.08
EWD	Sweden Ishares MSCI ETF	26.69	26.20	26.61	509,700	0.59	2.27
EWG	Germany Ishares MSCI ETF	23.13	22.69	23.04	5,824,900	0.80	3.60
EWGS	Germany Small-Cap Ishares MSCI ETF	47.55	47.35	47.47	900	1.55	3.38
EWH	Hong Kong Ishares MSCI ETF	21.37	21.15	21.18	6,211,200	-0.02	0.09
EWI	Italy Ishares MSCI ETF	21.57	21.10	21.50	853,100	0.48	2.28
EWJ	Japan Ishares MSCI ETF	50.73	50.05	50.38	7,021,400	0.65	1.31
EWK	Belgium Ishares MSCI ETF	15.47	15.19	15.47	6,500	0.32	2.11
EWL	Switzerland Ishares MSCI ETF	36.48	35.90	36.28	625,200	0.21	0.58
EWM	Malaysia Ishares MSCI ETF	23.42	23.00	23.08	378,500	0.00	0.00
EWMC	S&P Midcap 400 EW Invesco ETF	50.00	48.76	49.30	17,600	1.44	3.02
EWN	Netherlands Ishares MSCI ETF	27.77	27.33	27.56	81,700	0.47	1.73
EWO	Austria Ishares MSCI ETF	14.40	14.07	14.40	52,400	0.75	5.49
EWP	Spain Ishares MSCI ETF	21.20	20.89	21.13	727,200	0.44	2.13
EWQ	France Ishares MSCI ETF	24.54	24.03	24.39	1,040,800	0.68	2.87
EWRE	S&P 500 EW Real Estate Invesco ETF	26.42	24.99	26.22	10,500	1.45	5.86
EWS	Singapore Ishares MSCI ETF	18.17	17.88	17.90	569,900	0.05	0.28
EWSC	S&P Smallcap 600 EW Invesco ETF	39.28	38.48	39.28	1,300	2.52	6.86
EWT	Taiwan Ishares MSCI ETF	34.77	34.17	34.26	5,964,100	-0.32	0.93
EWU	United Kingdom Ishares MSCI ETF	25.07	24.56	24.99	2,529,000	0.87	3.61
EWUS	United Kingdom Small-Cap Ishares MSCI	30.78	29.92	30.72	21,100	1.54	5.26
EWV	Ultrashort MSCI Japan Proshares	29.63	28.80	29.24	22,000	-0.74	2.45
EWW	Mexico Ishares MSCI ETF	28.89	27.94	28.26	2,606,600	0.35	1.25
EWX	S&P Emrg Mkts Smallcap SPDR	35.13	34.47	34.55	214,000	0.09	0.26
EWY	South Korea Ishares MSCI ETF	50.04	48.84	48.94	5,172,600	-0.14	0.29
EWZ	Brazil Ishares MSCI ETF	26.67	25.45	25.65	27,285,000	0.00	0.00
EXI	Global Industrials Ishares ETF	75.70	74.62	75.28	9,600	1.57	2.12
EXIV	Velocityshares 1X Daily Inverse Vstoxx	7.450	7.400	7.450	433,100	0.030	0.40
EXT	Wisdomtree U.S. Total Market Fund	28.85	26.97	28.83	49,700	2.05	7.64
EYLD	Cambria Emerging Shareholder Yield ETF	24.10	23.78	23.91	9,000	0.42	1.80
EZA	South Africa Ishares MSCI ETF	31.51	30.31	30.46	814,400	0.66	2.21
EZJ	Ultra MSCI Japan Proshares	26.11	26.11	26.11	100	0.60	2.34
EZM	Wisdomtree U.S. Midcap Fund	29.90	28.88	29.37	162,400	1.18	4.19
EZU	Eurozone Ishares MSCI ETF	32.23	31.66	32.05	4,453,900	0.84	2.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.83.188.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,154	63	0.77
DJI	23,719	286	1.22
SP500	2,790	40	1.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,681	37	2.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83