Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.1206.9106.910962,809-0.1802.54 
EAFGPacer Dvlp Markets Cash Cows Growth21.5121.5121.513-0.080.37 
EAGGIshares ESG U.S. Aggregate Bond ETF47.0647.0047.02159,7410.060.13 
EAGLEagle Capital Select Equity ETF30.1029.8829.9983,013-0.100.33 
EALTInnovator U.S. Equity 5-15 Buffer ETF33.0432.9632.9828,943-0.040.12 
EAOAIshares ESG Aware Aggressive Allocation38.4738.4738.47108-0.020.05 
EAOKIshares ESG Aware Conservative26.4826.4726.472540.030.11 
EAOMIshares ESG Aware Moderate Allocation28.6728.6728.6760.010.04 
EAORIshares ESG Aware Growth Allocation ETF33.2633.2633.26250-0.010.04 
EAPRInnovator Emerging Markets Power Buffer28.3628.1828.247,811-0.050.19 
EASGXt MSCI EAFE ESG Leaders Equity ETF33.1832.9832.98499-0.110.33 
EATZAdvisorshares Restaurant ETF29.9729.7529.75191-0.080.25 
EBITHarbor Alphaedge Small Cap Earners ETF32.0732.0732.07150-0.260.81 
EBNDBBG Emerging Markets Local Bond SPDR ETF21.2321.1521.16135,5560.040.19 
EBUFInnovator Emerging Markets 10 Buffer ETF27.5727.5027.502,597-0.030.09 
ECFEllsworth Convertible Growth and Income10.6110.5210.5549,0120.020.19 
ECF-AEllsworth Fund Ltd21.6221.4121.621,0180.271.26 
ECHChile Ishares MSCI ETF30.5330.0230.16231,682-0.070.23 
ECLNEip Carbon Impact ETF FT32.5431.8132.486,4750.431.35 
ECMLEa Euclidean Fundamental Value ETF30.7630.7530.76309-0.250.81 
ECNSChina Smallcap Ishares MSCI ETF34.7434.4834.5210,3950.120.33 
ECONEmrg Mkts Consumer Egshares24.5124.3724.3710,433-0.010.04 
EDCEmerging Markets Bull 3X ETF Direxion41.7140.9140.9163,561-0.340.82 
EDENDenmark Ishares MSCI ETF113.9112.9113.12,7100.10.07 
EDGEMrbl Enhanced Equity ETF40.5540.5040.532,3350.020.05 
EDGFThe Advisors Inner Circle Fund II 3Edge24.7424.7124.7318,4350.010.04 
EDGHThe Advisors Inner Circle Fund II 3Edge26.6926.5926.599,5790.060.23 
EDGI3Edge Dynamic International Equity ETF25.8825.8625.877,668-0.100.39 
EDGU3Edge Dynamic US Equity ETF26.2726.2626.272,669-0.010.04 
EDIVS&P Emrg Mkts Dividend SPDR38.9138.6438.66355,706-0.170.44 
EDOGAlps Emerging Sector Dividend22.4222.3622.364330.020.11 
EDOWDow 30 Equal Weight ETF FT38.8738.5238.574,516-0.140.36 
EDVExtended Dur Trs Idx ETF Vanguard63.6263.1563.421,019,7910.100.16 
EDZEmerging Markets Bear -3X ETF Direxion5.1505.0505.140145,3880.0500.98 
EELVS&P Emerging Markets Low Vol Invesco ETF26.1526.0126.0613,412-0.050.19 
EEMEmrg Mkts Ishares MSCI ETF49.4249.0549.0823,372,427-0.110.22 
EEMOS&P Emerging Markets Momentum Invesco17.3017.2017.201,0100.000.01 
EEMSEmrg Mkts Smallcap Ishares MSCI ETF65.8765.5165.5220,524-0.330.50 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF63.1562.8862.92164,913-0.220.35 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR38.4938.2238.242,0260.010.03 
EESWisdomtree U.S. Smallcap Fund53.0952.1252.1814,552-0.400.76 
EETUltra MSCI Emerging Markets 2X ETF66.6466.0266.023,083-0.430.65 
EETHProshares Ether Strategy ETF67.1664.5964.90184,6982.453.92 
EEVUltrashort MSCI Emerging Markets -2X ETF12.1311.9712.106,0520.090.75 
EFAEAFE Ishares MSCI ETF89.0388.2888.3611,044,164-0.250.28 
EFAAInvesco MSCI EAFE Income Advantage ETF51.5851.2451.2614,713-0.090.18 
EFADProshares MSCI EAFE Dividend Growers ETF42.1441.9541.95444-0.040.09 
EFAVEAFE Min Vol Ishares Edge MSCI ETF83.3082.7682.83219,666-0.140.17 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF46.9746.6646.705,850-0.130.28 
EFFEOsmosis Emerging Markets Resource23.0923.0923.092-0.080.34 
EFFIOsmosis International Resource Efficient22.6722.6722.672-0.030.15 
EFGEAFE Growth Ishares MSCI ETF111.0109.9110.01,588,886-0.40.36 
EFIVSPDR S&P 500 ESG ETF59.7259.3459.4059,577-0.090.15 
EFNLFinland Ishares MSCI ETF40.8140.5940.593,593-0.090.22 
EFOUltra MSCI EAFE 2X ETF54.7554.3054.479,393-0.430.78 
EFUUltrashort MSCI EAFE -2X ETF11.0710.9011.076,8330.110.96 
EFVEAFE Value Ishares MSCI ETF63.4763.0263.103,289,791-0.070.11 
EFZShort MSCI EAFE -1X ETF14.0313.9014.0210,1440.171.19 
EGGEnigmatig Limited Cl A6.1706.0406.14020,2610.1001.66 
EGGSNestyield Total Return Guard ETF41.4441.1841.199,991-0.040.09 
EGGYNestyield Dynamic Income Shield ETF40.1139.7839.8414,644-0.010.02 
EGLEGX S&P 500 U.S. Revenue Leaders ETF28.1528.1528.150-0.010.04 
EGUSIshares ESG Aware MSCI USA Growth ETF47.8847.8847.8880.060.12 
EIDOIndonesia Ishares MSCI ETF17.7717.6517.69500,511-0.070.39 
EIMEaton Vance Muni Bond Fund9.4809.4409.46087,982-0.0100.11 
EINCVaneck Energy Income ETF98.2297.2897.873,6571.541.59 
EIPIFT Energy Income Partners Enhanced ETF19.8919.7319.83155,7360.150.76 
EIPXFT Energy Income Partners ST25.8225.7025.7414,4200.120.47 
EIRLIreland Ishares MSCI ETF65.6665.1265.124,281-0.671.02 
EISIsrael Ishares MSCI ETF94.9194.2994.5131,459-0.290.31 
EJANInnovator Emerging Markets Power Buffer32.4332.2932.293,934-0.040.12 
EJULInnovator Emerging Markets Power Buffer27.9227.7827.7815,408-0.030.11 
ELAEnvela Corp6.2105.7805.81045,490-0.3505.68 
ELCVStrategy Shares Eventide High Dividend25.7825.6825.748,1250.090.35 
ELDWisdomtree Emerging Markets Local Debt28.1527.9328.006,5840.060.21 
ELLOEllomay Capital Ltd17.0017.0017.00130,4180.362.16 
ELMElm Market Navigator ETF26.1125.9625.9826,149-0.120.48 
ELMDElectromed Inc18.9318.2318.2352,956-0.422.25 
ELONBattleshares Tsla vs F ETF14.2013.8814.114,3570.836.25 
ELQDIshares ESG Advanced Investment Grade81.4481.4481.44350.130.16 
EMBDGX Emerging Markets Bond ETF23.1023.0523.1033,1130.000.00 
EMCGX Emerging Markets Great Consumer ETF29.6029.4329.43866-0.180.61 
EMCRXt E.M. Carbon Reduction Climate33.2633.0733.074,063-0.040.12 
EMCSXt MSCI Emerging Markets Climate31.8031.7531.75318-0.050.15 
EMDMFT Bloomberg Emerging Democracies ETF25.1725.1725.1799-0.110.44 
EMDVMSCI Emerging Markets Dividend Growers46.2546.2246.22103-0.060.12 
EMESHarbor Emerging Markets Select ETF20.6320.6320.630-0.090.45 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI53.5053.1553.1525,589-0.150.28 
EMHCBBG Emerging Markets USD Bond SPDR ETF24.4524.4224.44257,6210.070.29 
EMHYEmrg Mkts High Yield Bond Ishares ETF38.7438.7038.7128,7460.050.13 
EMLCVaneck JPM EM Local Currency Bond ETF25.2025.1325.14968,7480.030.12 
EMLPNorth American Energy Infr Fund FT37.8337.4537.72103,8890.370.99 
EMMGX Emerging Markets ETF30.2230.1230.125,888-0.341.12 
EMMFWisdomtree Emerging Markets Multifactor29.2428.9128.956,599-0.140.48 
EMNTPimco Enhanced Short Maturity Active ESG98.6398.5898.613,2180.040.04 
EMOPAb Emerging Markets Opportunities ETF36.3936.3636.36226-0.130.35 
EMOTFT S&P 500 Economic Moat ETF23.0423.0023.00279-0.010.06 
EMPBEfficient Market Portfolio Plus ETF28.7328.6628.731,9160.050.17 
EMQQEmrg Mkts Internet and E-Commerce ETF42.2041.7541.7558,7270.050.12 
EMSFMatthews Emerging Markets Sustainab27.8627.8627.867-0.130.45 
EMTLSPDR Doubleline EM Fixed Income ETF43.1043.0843.106,2300.050.12 
EMTYDecline of The Retail Store -1X ETF12.0511.1011.106,044-0.957.88 
EMXEmx Royalty Group2.9602.8702.930588,5600.0802.81 
ENFRAlerian Energy Infrastructure ETF32.1931.7832.0631,8900.471.49 
ENORNorway Ishares MSCI ETF27.6927.5027.5231,0230.371.36 
ENXEaton Vance New York Muni Bond Fund9.0508.9608.96022,178-0.0400.44 
EOCTInnovator Emerging Markets Power Buffer28.7028.5928.6011,312-0.150.52 
EON.WEon Resources Inc WT [Eonr/W]0.04360.04360.0436124-0.00132.90 
EONREon Resources Inc0.37000.35000.35001,138,923-0.02005.41 
EPEmpire Petroleum Corp5.2704.8704.87031,917-0.1502.99 
EPEMHarbor Emerging Markets Equity ETF21.4321.4321.43100-0.040.20 
EPHEPhilippines Ishares MSCI ETF26.2526.1126.1134,1620.030.12 
EPIWisdomtree India Earnings Fund46.7146.4846.521,008,058-0.370.79 
EPINHarbor International Equity ETF20.8320.8320.830-0.040.20 
EPMEvolution Petroleum Corp4.8504.7604.770150,235-0.0400.83 
EPMBHarbor Mid Cap Core ETF21.6821.6821.680-0.080.37 
EPMVHarbor Mid Cap Value ETF22.1722.1722.170-0.030.14 
EPOLPoland Ishares MSCI ETF33.0732.8232.86175,7720.521.61 
EPPPacific Ex Japan Ishares MSCI ETF50.4150.0450.07106,2560.260.52 
EPRFInnovator S&P Investment Grade Preferred18.0617.9117.9411,246-0.050.25 
EPSWisdomtree U.S. Largecap Fund65.1464.7964.8622,2980.020.03 
EPSBHarbor Smid Cap Core ETF21.9321.9321.930-0.030.14 
EPSVHarbor Smid Cap Value ETF22.7322.7322.730-0.090.39 
EPUPeru All Ishares MSCI ETF48.4048.1948.3212,2000.120.25 
EPVUltrashort FTSE Europe -2X ETF26.3325.8926.2811,9600.070.27 
EQALRussell 1000 EW Invesco ETF50.5150.2350.3323,8630.030.06 
EQINColumbia Sustainable U.S. Equity ETF45.3344.9545.1021,220-0.080.18 
EQLAlps Equal Sector Weight ETF44.3844.2044.2814,4300.040.09 
EQLTIshares MSCI Emerging Markets Quality27.1026.9626.96135-0.020.08 
EQTYKovitz Core Equity ETF25.4625.2925.3538,468-0.030.13 
EQWLRussell Top 200 EW Invesco ETF111.4110.5110.829,103-0.30.28 
EQXEquinox Gold Corp6.3506.2106.28010,012,6480.0000.00 
ERCWells Fargo Advantage Multi-Sector9.4309.1709.180317,222-0.2402.55 
ERHWells Fargo Advantage Utilities and High11.7011.5011.6420,6460.110.95 
ERTHInvesco MSCI Sustainable Future ETF44.3744.2644.364,1510.441.00 
ERXEnergy Bull 2X ETF Direxion54.6952.1552.57524,103-0.841.57 
ERYEnergy Bear -2X ETF Direxion22.3221.3022.20251,0720.391.79 
ESBAEmpire State Realty Op LP7.4007.4007.4001,052-0.0901.20 
ESGFlexshares US ESG Impact Index147.5147.4147.56200.10.04 
ESGGFlexshares Global ESG Impact Index187.9187.8187.9202-0.10.05 
ESGVESG U.S. Stock Vanguard ETF111.6111.0111.3372,6150.00.00 
ESIXSPDR S&P Smallcap 600 ESG ETF29.9029.8629.86156-0.240.81 
ESMLUSA Smallcap ESG Optimized Ishares MSCI42.6942.2442.3587,490-0.110.26 
ESPEspey Mfg. & Electronics51.5049.3149.4327,288-2.043.96 
ETHGrayscale Ethereum Mini Trust ETF34.6733.2933.527,707,3891.314.07 
ETHDProshares Ultrashort Ether ETF6.5906.0206.5006,689,880-0.5908.32 
ETHEGrayscale Ethereum Trust ETF30.4229.2329.4114,446,7481.154.07 
ETHOEtho Climate Leadership U.S. ETF59.8159.4559.45985-0.160.27 
ETHTProshares Ultra Ether ETF80.6374.8175.581,428,2865.467.79 
ETHUVolatility Shares 2X Ether ETF116.1107.5108.89,954,6957.97.86 
ETHVVaneck Ethereum ETF53.8951.7652.12255,5012.054.09 
ETHWBitwise Ethereum ETF26.3525.3425.501,183,3370.994.04 
ETQT-Rex 2X Inverse Ether Daily Target ETF3.1102.8203.0601,045,880-0.2708.11 
ETUT-Rex 2X Long Ether Daily Target ETF29.9727.7028.12345,0022.128.15 
EUADStoxx Europe Aerospace & Defense ETF43.8843.4843.68634,8130.501.16 
EUDGWisdomtree Europe Quality Dividend34.6334.2834.305,233-0.130.36 
EUDVMSCI Europe Dividend Growers ETF53.3953.3953.39620.010.01 
EUMShort MSCI Emerging Markets -1X ETF22.7222.6422.706,7420.060.27 
EUOUltrashort Euro -2X ETF28.3128.0828.2826,600-0.110.39 
EURLFTSE Europe Bull 3X ETF Direxion34.5233.6133.6324,638-0.341.00 
EUSAUSA Equal Weighted Ishares MSCI ETF100.9100.2100.521,7170.20.16 
EUSBIshares ESG Advanced Total USD Bond43.1743.1143.1194,3770.040.09 
EUSMEventide US Market ETF26.4126.2726.337,2660.010.04 
EVAVElectric and Autonomous Vehicles Bull 2X28.0127.0827.638,3070.521.93 
EVHYEaton Vance High Yield ETF53.0553.0253.053700.070.12 
EVIEvi Industries Inc24.3222.9222.927,452-1.094.54 
EVIMEaton Vance Intermediate Municipal51.0551.0051.0511,215-0.040.08 
EVLNEaton Vance Floating-Rate ETF50.2850.1450.28102,2080.050.10 
EVLUIshares MSCI Emerging Markets Value28.1228.0028.03515-0.030.09 
EVMEaton Vance California Muni Bond Fund8.7408.6408.67018,858-0.0300.34 
EVNTAltshares Event-Driven ETF11.6711.6311.654500.050.39 
EVSBEaton Vance Ultra-Short Income ETF50.9550.9050.9411,4470.040.08 
EVSMEv Short Duration Municipal Income ETF50.1350.0450.1066,0020.050.10 
EVUSIshares ESG Aware MSCI USA Value ETF30.1730.0630.132,483-0.040.13 
EVVEaton Vance Ltd Duration10.2110.0310.04937,988-0.191.86 
EVXVaneck Environmental Services ETF38.7438.5338.603,748-0.010.02 
EWAAustralia Ishares MSCI ETF26.6326.4126.451,685,8950.170.65 
EWCCanada Ishares MSCI ETF46.9746.5346.591,827,079-0.120.26 
EWDSweden Ishares MSCI ETF45.2044.5544.6578,243-0.330.73 
EWGGermany Ishares MSCI ETF42.5242.0542.131,109,086-0.220.52 
EWHHong Kong Ishares MSCI ETF20.4520.3120.314,022,8440.050.25 
EWIItaly Ishares MSCI ETF48.1847.7647.7998,0090.040.08 
EWJJapan Ishares MSCI ETF72.1771.7171.815,678,918-0.580.80 
EWKBelgium Ishares MSCI ETF22.2822.0922.1443,2330.030.14 
EWLSwitzerland Ishares MSCI ETF54.9254.4354.48295,3910.120.22 
EWMMalaysia Ishares MSCI ETF24.0023.9323.93108,1940.000.00 
EWNNetherlands Ishares MSCI ETF53.8153.4653.463,859-0.050.09 
EWOAustria Ishares MSCI ETF29.7229.4729.4818,294-0.060.20 
EWPSpain Ishares MSCI ETF44.3143.8543.90553,121-0.110.25 
EWQFrance Ishares MSCI ETF43.3042.8542.92190,103-0.060.14 
EWSSingapore Ishares MSCI ETF27.3627.2027.24518,9750.090.33 
EWTTaiwan Ishares MSCI ETF59.6259.1959.243,359,532-0.240.40 
EWUUK Ishares MSCI ETF40.0039.7639.804,290,005-0.030.08 
EWUSUK Smallcap Ishares MSCI ETF40.7940.6240.625640.160.40 
EWVUltrashort MSCI Japan -2X ETF35.0534.6534.953,8880.591.72 
EWWMexico Ishares MSCI ETF60.0759.3659.46838,030-0.330.55 
EWXS&P Emrg Mkts Smallcap SPDR63.8963.5063.5027,614-0.320.50 
EWYSouth Korea Ishares MSCI ETF72.9972.3672.392,763,400-0.670.92 
EWZBrazil Ishares MSCI ETF27.6726.8226.8528,590,625-0.843.03 
EXIGlobal Industrials Ishares ETF168.3166.9167.312,973-0.40.21 
EXODExodus Movement Inc38.6536.0638.10170,3911.804.96 
EYLDCambria Emerging Shareholder Yield ETF36.8236.4336.5045,152-0.110.30 
EZASouth Africa Ishares MSCI ETF55.0054.6954.81270,5451.242.31 
EZBCFranklin Bitcoin ETF69.0467.8568.00140,031-0.991.43 
EZETFranklin Ethereum ETF27.8826.8526.99460,8391.033.97 
EZJUltra MSCI Japan 2X ETF39.9739.9739.97282-0.701.72 
EZMWisdomtree U.S. Midcap Fund63.4362.8163.1321,701-0.150.24 
EZPZFranklin Crypto Index ETF31.0530.3930.391,659-0.170.55 
EZUEurozone Ishares MSCI ETF59.5859.0159.102,030,355-0.160.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>