Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.6308.5908.630245,3000.0400.47 
EBNDSPDR EM Local Bond ETF Barclays Capital28.0127.7627.8210,800-0.020.07 
ECFEllsworth Convertible Growth and Income8.6608.6208.65030,200-0.0200.23 
ECHChile Investable Mkt Idx MSCI Ishares40.7640.4140.59161,000-0.571.38 
ECNSChina Smallcap Index MSCI Ishares44.4744.3044.431,600-0.380.85 
ECONEmrg Mkts Consumer Egshares24.3624.2924.34173,300-0.331.34 
EDCEmrg Mkts Bull 3X Direxion69.9469.2069.51292,400-2.473.43 
EDENDenmark Capped Investable Mkt Idx Fd53.6953.5753.633,400-0.561.03 
EDIVSPDR S&P Emrg Mkts Dividend29.4429.2629.3445,000-0.240.81 
EDOGAlps Emerging Sector Dividend D23.5823.3023.4329,600-0.241.01 
EDVExtended Dur Trs Idx ETF Vanguard113.5112.2113.1129,0001.71.51 
EDZEmrg Mkts Bear 3X Direxion18.9218.7318.83635,2000.623.40 
EEBBRIC Guggenheim31.7431.5531.6635,100-0.401.25 
EEHSpectrum Lg Cap U.S. Sector ETN Elements17.6017.6017.601000.000.00 
EELVS&P Emrg Mkts Low Volatily Powershares22.8222.3422.3922,800-0.130.58 
EEMEmrg Mkts Index MSCI Ishares38.5638.4238.4844,575,100-0.461.18 
EEMOPowershares S&P Emerging Market15.7115.7115.711000.000.00 
EEMSEmrg Mkts Smallcap MSCI Ishares44.5344.4044.4318,300-0.360.80 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares52.0851.9452.03410,100-0.380.73 
EEMXSPDR MSCI Emerging Markets Fossil Fuel57.7257.7257.724000.951.67 
EESSmallcap Earnings Wisdomtree32.6932.3032.6061,0000.010.03 
EETUltra MSCI Emrg Mkts Proshares62.4961.8462.0229,200-1.702.67 
EEVUltrashort MSCI Emrg Mkts Proshares13.5613.4513.5092,6000.302.27 
EFAEAFE Index MSCI Ishares60.4360.1460.3916,198,700-0.440.72 
EFADProshares MSCI EAFE Dividend Gr33.3133.1733.3121,300-0.070.21 
EFAVEAFE Min Volatility MSCI Ishares64.3764.1264.29763,100-0.190.29 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free63.8463.8063.843000.580.92 
EFFEGlobal X Jpmorgan Efficiente In25.1225.1225.121000.000.00 
EFGEAFE Growth Index MSCI Ishares67.3267.0167.30474,800-0.290.43 
EFNLFinland Cp Investable Mkt Indx Fund MSCI33.4433.3433.4012,900-0.351.04 
EFOUltra MSCI EAFE Proshares95.0694.9794.971,000-1.411.46 
EFUUltrashort MSCI EAFE Proshares33.1632.9532.959000.581.79 
EFVEAFE Value Index MSCI Ishares48.8248.5548.79332,600-0.410.83 
EFZShort EAFE MSCI Proshares30.6030.4630.5019,0000.230.76 
EGASGas Natural Inc12.7012.6512.6518,4000.000.00 
EGIEntree Gold Inc0.63000.56000.5800166,800-0.01001.69 
EGPTEgypt Index ETF Market Vectors29.2528.7729.1938,2000.020.07 
EIAEaton Vance California Muni Bond II11.8111.7611.764,0000.000.00 
EIDOIndonesia Invstble Mkt Idx MSCI Ishares24.7924.6824.79505,0000.030.12 
EIMEaton Vance Muni Bond Fund12.5512.4812.54106,7000.050.40 
EIOEaton Vance Ohio Muni Bond Fund13.0112.8613.0112,800-0.010.08 
EIPEaton Vance Pennsylvania Muni Bond13.0612.9412.94600-0.010.08 
EIRLIreland Cppd Invstb Mkt Idx MSCI Ishares39.1138.6438.9910,300-0.270.69 
EISIsrael Cap Invest Mkt Index MSCI Ishares50.2850.0650.244,900-0.270.53 
EIVEaton Vance Muni Bond Fund II12.3412.2512.2854,0000.030.24 
ELDEmrg Mkts Local Debt Wisdomtree37.2837.0737.1547,400-0.130.35 
ELKUElkhorn FTSE Rafi U.S. Equity I28.9128.9128.913000.150.52 
ELLOEllomay Capital Ltd Ordinary Sh7.8007.2007.8002000.0500.65 
ELMDElectromed Inc5.2404.6504.790172,700-0.3506.81 
EMAGMarket Vectors Emerging Markets21.1321.1321.131000.000.00 
EMANEmagin Corp2.2002.1502.1504,500-0.0502.27 
EMBUSD Emrg Mkts Bond Ishares113.9113.6113.82,952,5000.20.19 
EMBHIshares Interest Rate Hedged EM25.8525.8125.8110,100-0.070.27 
EMCREgshares Emerging Markets Core19.0919.0919.091000.000.00 
EMDDEgshares EM Strategic Opportunities ETF18.5918.5918.592000.130.70 
EMDVProshares MSCI Emerging Markets49.1149.0949.11300-0.420.85 
EMFMGlobal X Next Emerging & Fronti20.0020.0020.00200-0.241.19 
EMGFFactorselect MSCI Emerging ETF40.2439.6839.756,000-0.852.09 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.3050.1350.2199,3000.040.08 
EMIEaton Vance Michigan Muni Income Trust13.3113.2013.303,4000.161.22 
EMIHDeutsche X-Trackers Emerging Ma24.9324.9324.931000.000.00 
EMJEaton Vance New Jersey Muni Bond12.8512.6012.851,5000.090.71 
EMLCEmrg Mkts Local Curr Bond ETF Market18.3518.3118.31786,600-0.090.49 
EMLPFirst Trust North American Ener25.4325.3125.41519,200-0.030.12 
EMQQEmerging Markets Internet and E27.0026.8326.9715,200-0.120.44 
EMSABarclays Bank Plc110.0110.0110.01000.00.00 
EMSDWisdomtree Strong Dollar Emergi25.9525.8825.881,100-0.200.77 
EMSHShort Term USD EM Bond Proshares78.4778.2978.291,500-0.190.24 
EMTLSPDR Doubleline Emerging Market49.6549.6549.651000.000.00 
EMXEurasian Minerals1.0801.0001.030186,7000.0201.98 
ENFRAlerian Energy Infrastructure E24.3824.1524.1811,600-0.291.19 
ENORNorway Capped Investable Mkt Idx Fd MSCI22.5322.4022.4612,900-0.220.97 
ENRJEnerjex Resources Inc0.44000.41000.430055,8000.01002.38 
ENSVEnservco Corpporation0.50000.48000.490071,200-0.01002.00 
ENXEaton Vance New York Muni Bond Fund12.4212.3512.4026,0000.060.49 
ENYCanadian Energy Income Guggenheim8.9008.7308.7405,400-0.2002.24 
EPHEPhilippines Invstb Mkt Idx MSCI Ishares33.9133.6833.78105,300-0.371.08 
EPIIndia Earnings Wisdomtree22.6822.6222.641,198,500-0.170.75 
EPMEvolution Petroleum Corp9.0508.8509.000122,3000.0500.56 
EPOLPoland Investable Mkt Index MSCI Ishares21.3221.1321.19613,000-0.542.49 
EPPPacific Ex-Japan MSCI Ishares43.6543.4343.55521,400-0.451.02 
EPRFElkhorn S&P High Quality Prefer23.9523.8823.9411,0000.060.25 
EPSEarnings 500 Wisdomtree82.0781.5582.062,3000.040.05 
EPUAll Peru Capped Index MSCI Ishares35.5534.8534.93123,600-0.511.44 
EPVUltrashort FTSE Europe Proshares48.2947.7247.7818,9000.721.53 
EQALPowershares Russell 1000 Equal28.3628.1428.3652,7000.020.07 
EQLAlps Equal Sector Weight ETF63.4162.9163.124,600-0.020.03 
EQLTWorkplace Equality Portfolio Et32.1831.9932.111,000-0.030.09 
EQWLPowershares Russell Top 200 Equal Wt ETF46.0345.8746.011,700-0.090.20 
EQWMPowershares Russell Midcap Equal Wt ETF43.8043.3043.682,400-0.200.46 
EQWSPowershares Russell 2000 Equal Wt ETF39.4139.2439.331,800-0.080.20 
ERCWells Fargo Advantage Multi-Sector13.2813.1713.28100,6000.070.53 
ERGFIshares Edge MSCI Multifactor E26.5126.5126.511000.160.61 
ERHWells Fargo Advantage Utilities and High12.4312.2912.4310,7000.060.49 
ERNErin Energy Corp3.6003.4003.60023,5000.0501.41 
EROEUR/USD Exchange Rate ETN Ipath39.4139.4139.411000.000.00 
ERUSRussia Capped Index MSCI Ishares32.5332.3532.41246,400-0.601.82 
ERXEnergy Bull 3X Direxion33.5332.4632.921,698,700-0.942.78 
ERYEnergy Bear 3X Direxion11.3911.0411.23894,1000.302.74 
ERYYDirexion Daily Energy Bear 1X S19.9419.9419.941,6000.080.40 
ESBAEmpire State Realty Op LP21.6621.4621.6211,7000.010.05 
ESGFOppenheimer Global ESG Revenue ETF26.6126.5826.584000.130.49 
ESGLOppenheimer ESG Revenue ETF28.0828.0628.081,2000.301.08 
ESGNColumbia Sustainable Internatio27.0327.0327.031000.000.00 
ESGSColumbia Sustainable U.S. Equit29.1029.0329.109,3000.000.00 
ESGWColumbia Sustainable Global Equ28.2828.2828.281000.000.00 
ESNCEnsync Inc0.60000.56000.560035,9000.00000.00 
ESPEspey Mfg. & Electronics24.3623.6923.951,2000.200.84 
ESTEEarthstone Energy13.9012.7513.1477,200-0.423.10 
ETHOEtho Climate Leadership U.S. Et29.3629.1629.365,3000.050.17 
EUDGWisdomtree Europe Dividend Grow22.3222.2622.303,600-0.160.71 
EUDVProshares MSCI Europe Dividend36.0135.7835.905,100-0.290.80 
EUFLDirexion European Financials Bull 2X32.3432.1632.281,800-0.952.86 
EUFSDirexion Daily European Financials Bear20.9020.9020.902000.321.55 
EUFXShort Euro Proshares44.9544.9544.951000.000.00 
EUMShort Emrg Mkts MSCI Proshares22.6822.6222.6568,6000.251.12 
EUMVMSCI Europe Minimum Vol Ishares22.0021.9521.976,900-0.130.59 
EUOUltrashort Euro Proshares26.9526.7526.92178,1000.100.37 
EURLDirexion Daily FTSE Europe Bull21.9721.7421.9312,900-0.562.49 
EUSAUSA Index MSCI Ishares50.1849.9050.1823,8000.120.24 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF26.5826.3026.5831,400-0.271.01 
EVBNEvans Bancorp39.8039.1039.504,200-0.250.63 
EVIEnvirostarm Inc23.9020.4023.0047,000-0.351.50 
EVJEaton Vance New Jersey Muni Income Trust12.1312.0412.136,5000.060.50 
EVMEaton Vance California Muni Bond Fund11.5211.4611.5169,5000.070.61 
EVOEaton Vance Ohio Muni Income Trust13.8913.8013.891,400-0.110.79 
EVPEaton Vance Pennsylvania Muni Income12.3612.2112.289,2000.070.57 
EVVEaton Vance Limited Duration14.1814.1014.17287,0000.010.07 
EVXEnvironmental Svcs ETF Market Vectors77.3077.2977.30200-0.500.64 
EVYEaton Vance New York Muni Income Trust12.9912.8612.9422,2000.090.70 
EWAAustralia Index MSCI Ishares22.1622.0122.081,967,600-0.291.30 
EWCCanada Index MSCI Ishares27.5427.1927.223,111,400-0.381.38 
EWDSweden Index MSCI Ishares30.5030.2730.47545,200-0.451.46 
EWEMEmrg Mkts Eq Wt MSCI Guggenheim30.1030.0230.061,300-0.230.76 
EWGGermany Index MSCI Ishares27.5027.3127.483,838,800-0.321.15 
EWGSGermany Smallcap Index Fund MSCI Ishares43.7543.6743.743,600-0.641.44 
EWHHong Kong Index MSCI Ishares21.5721.4721.551,135,100-0.110.51 
EWIItaly Index MSCI Ishares23.2923.1323.201,511,200-0.251.07 
EWJJapan Index MSCI Ishares51.5451.3751.525,574,100-0.110.21 
EWKBelgium Investable Mkt Idx MSCI Ishares17.8417.7417.8352,800-0.110.61 
EWLSwitzerland Index MSCI Ishares30.9930.8030.97941,200-0.140.45 
EWMMalaysia Index MSCI Ishares29.6029.4029.59366,700-0.140.47 
EWMCGuggenheim S&P Midcap 400 Equal59.9559.3759.9514,9000.070.12 
EWNNetherlands Invstbl Mkt Idx MSCI Ishares25.4125.2525.39396,700-0.100.39 
EWOAustria Investable Mkt Idx MSCI Ishares17.5117.4217.4997,400-0.341.91 
EWPSpain Index MSCI Ishares27.0526.8727.02976,300-0.160.59 
EWQFrance Index MSCI Ishares24.8824.7124.862,429,800-0.220.88 
EWREGuggenheim S&P 500 Equal Weight27.3727.1627.372,4000.100.37 
EWSSingapore Index MSCI Ishares22.3022.2122.30412,900-0.090.40 
EWSCGuggenheim S&P Smallcap 600 Equ50.2449.8650.245,4000.140.28 
EWTTaiwan Index MSCI Ishares32.6232.4732.594,377,200-0.090.28 
EWUUnited Kingdom Index MSCI Ishares32.0431.8831.982,446,800-0.270.84 
EWUSUnited Kingdom Smallcap Index Fund MSCI35.7935.6535.7010,600-0.401.11 
EWVUltrashort MSCI Japan Proshares37.3337.1437.292,7000.280.76 
EWWMexico Investable Mkt Idx MSCI Ishares46.9946.4146.683,128,000-0.631.33 
EWXSPDR S&P Emrg Mkts Smallcap44.2944.1244.2136,600-0.240.54 
EWYSouth Korea Index MSCI Ishares59.0958.9259.071,007,300-0.450.76 
EWZBrazil Index MSCI Ishares38.9138.3438.3621,906,300-1.193.01 
EXIS&P Global Industrials Ishares79.2978.8679.239,100-0.270.34 
EXTTotal Earnings Wisdomtree84.0883.5483.9614,600-0.330.39 
EYLDCambria Emerging Shareholder Yield ETF29.2529.2529.25800-0.290.98 
EZASouth Africa Index MSCI Ishares57.0256.5156.79382,400-0.721.25 
EZJUltra MSCI Japan Proshares96.6596.4896.483000.120.12 
EZMMidcap Earnings Wisdomtree35.5635.1635.5355,9000.050.14 
EZRWisdomtree Europe Local Recover23.7923.7923.7900.000.00 
EZUEMU Index MSCI Ishares35.3135.0835.273,927,000-0.310.87 
EZYLargecap Value Wisdomtree70.7770.4570.7711,5000.300.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62