Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.5708.5308.550124,0000.0000.00 
EBNDEM Local Bond ETF Barclays Capital SPDR29.0628.8729.0222,7000.120.42 
ECFEllsworth Convertible Growth and Income9.1309.0109.13032,4000.1101.22 
ECHChile Investable Mkt Idx MSCI Ishares42.3441.9542.18387,3000.270.64 
ECNSChina Smallcap Index MSCI Ishares45.6045.4045.607000.230.51 
ECONEmrg Mkts Consumer Egshares26.6326.4226.5850,3000.170.64 
EDCEmrg Mkts Bull 3X Direxion86.4684.9286.03249,5001.351.59 
EDENDenmark Index MSCI Ishare63.2363.0563.233,8000.470.75 
EDIVS&P Emrg Mkts Dividend SPDR29.8529.6229.70170,9000.130.44 
EDOGAlps Emerging Sector Dividend23.7023.5323.6316,2000.090.38 
EDOMWisdomtree Europe Domestic Ecomony Fund28.2028.2028.2000.000.00 
EDVExtended Dur Trs Idx ETF Vanguard121.8121.3121.692,000-0.30.25 
EDZEmrg Mkts Bear 3X Direxion14.5314.2614.31763,200-0.251.72 
EEBBRIC Guggenheim31.8931.7331.882,2000.170.54 
EEHSpectrum Lg Cap U.S. Sector ETN Elements17.6317.6317.631000.000.00 
EELVS&P EM Low Vol Powershares23.9023.7923.8635,0000.050.21 
EEMEmrg Mkts Index MSCI Ishares41.5841.3241.5046,141,1000.220.53 
EEMOS&P EM Momentum Portfolio PS17.6117.5217.5743,6000.070.40 
EEMSEmrg Mkts Smallcap MSCI Ishares46.8946.6846.7730,8000.150.32 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares55.5855.2955.50342,7000.270.49 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR61.9261.8061.923000.200.32 
EESSmallcap Earnings Wisdomtree32.6332.3332.5326,3000.170.53 
EETUltra MSCI Emrg Mkts Proshares72.3071.8072.081,5000.430.60 
EEVUltrashort MSCI Emrg Mkts Proshares11.3911.2711.3120,400-0.131.14 
EFAEAFE Index MSCI Ishares65.2564.9065.1415,138,7000.160.25 
EFADEAFE Dividend Growth Proshares ETF36.9836.8936.9011,7000.030.08 
EFAVEAFE Min Volatility MSCI Ishares69.8069.5469.77540,7000.100.14 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF68.5968.3468.341,2000.080.12 
EFFEG-X JPM Efficiente Index ETF25.5525.5525.555000.150.59 
EFGEAFE Growth Index MSCI Ishares74.6074.2674.5291,1000.290.39 
EFNLFinland Index MSCI Ishares39.2839.1039.234,9000.130.33 
EFOUltra MSCI EAFE Proshares113.4113.4113.42000.70.61 
EFUUltrashort MSCI EAFE Proshares27.1327.1327.13100-0.080.29 
EFVEAFE Value Index MSCI Ishares51.3351.0551.26421,4000.170.33 
EFZEAFE MSCI Short Proshares27.8227.6827.7086,500-0.090.32 
EGASGas Natural Inc12.9012.8512.8541,400-0.050.39 
EGIEntree Resources Ltd0.36000.35000.3500115,100-0.02005.41 
EGPTEgypt Index ETF Vaneck27.5927.5127.582,000-0.070.25 
EIAEaton Vance California Muni Bond II11.9311.9011.931,700-0.010.08 
EIDOIndonesia Invstble Mkt Idx MSCI Ishares27.3627.1427.24457,7000.160.59 
EIMEaton Vance Muni Bond Fund12.8112.7812.7840,800-0.050.39 
EIOEaton Vance Ohio Muni Bond Fund13.3913.2313.237,600-0.020.15 
EIPEaton Vance Pennsylvania Muni Bond13.1012.9612.964,600-0.050.38 
EIRLIreland Index MSCI Ishares43.5443.1043.513,100-0.210.48 
EISIsrael Index MSCI Ishares54.4354.1354.386,5000.350.65 
EIVEaton Vance Muni Bond Fund II12.7312.7012.7311,1000.010.08 
ELDEmrg Mkts Local Debt Wisdomtree38.3038.1238.247,5000.150.39 
ELLOEllomay Capital Ltd Ordinary Sh9.0209.0209.020600-0.0300.33 
ELMDElectromed Inc5.8205.6005.61029,500-0.1602.77 
EMAGEM Aggregate Bond Vaneck ETF21.3421.3421.341000.000.00 
EMANEmagin Corp2.5502.4502.45036,8000.0000.00 
EMBUSD Emrg Mkts Bond Ishares115.3115.1115.32,985,0000.40.33 
EMBHIshares Int-Rate Hedged EM Bond25.8025.8025.802000.090.35 
EMCRColumbia EM Core ETF19.8819.6519.65200-0.140.71 
EMDDColumbia EM Strategic Opports ETF19.2919.2919.291000.000.00 
EMDVEmerging Markets Proshares ETF52.3251.9952.273,0000.010.02 
EMFMG-X Next Emerging & Frontier ETF21.6821.2321.682,6000.271.26 
EMGFIshares MSCI Multifactor EM ETF42.3542.2642.287,4000.170.40 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.3150.2050.3089,1000.080.16 
EMIEaton Vance Michigan Muni Income Trust13.2413.1413.247,6000.030.23 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.1124.7124.711,000-0.030.12 
EMJEaton Vance New Jersey Muni Bond13.2813.1713.272,0000.010.08 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.9518.8518.91757,9000.080.42 
EMLPNorth American Energy Infr Fund FT24.3724.0624.37339,1000.291.20 
EMQQEmrg Mkts Internet and Ecommerce Etc32.8432.5432.8257,4000.471.45 
EMSDWisdomtree Strong Dollar EM Eqty Fund27.5727.5727.57100-0.130.47 
EMSHShort-Term USD EM Bond Proshares78.0978.0978.091000.000.00 
EMTLEM Fixed Income ETF SPDR50.7550.7350.75500-0.030.06 
EMXEurasian Minerals0.94000.90000.900011,400-0.01001.10 
ENFRAlerian Energy Infrastructure E22.2721.9022.279,9000.411.88 
ENORNorway Index MSCI Ishares21.7421.5621.736,0000.170.79 
ENRJEnerjex Resources Inc0.31000.28000.2800365,000-0.01003.45 
ENSVEnservco Corpporation0.38000.34000.3400129,900-0.02005.56 
ENXEaton Vance New York Muni Bond Fund12.5612.5212.5412,3000.000.00 
ENYCanadian Energy Income Guggenheim8.0808.0508.0802,1000.0901.13 
EPHEPhilippines Index MSCI Ishares36.3036.0136.25156,3000.000.00 
EPIIndia Earnings Wisdomtree24.8524.7124.84973,000-0.070.28 
EPMEvolution Petroleum Corp7.7507.2507.750307,3000.3504.73 
EPOLPoland Index MSCI Ishares23.9423.8123.85247,8000.140.59 
EPPPacific Ex-Japan MSCI Ishares44.1343.9444.04324,1000.110.25 
EPRFElkhorn S&P High Quality Preferred24.5624.5324.563,4000.040.16 
EPSEarnings 500 Wisdomtree84.1084.1084.10200-0.020.02 
EPUPeru Index MSCI Ishares33.9333.6533.8475,6000.200.59 
EPVUltrashort FTSE Europe Proshares36.8436.8036.84900-0.230.62 
EQALRussell 1000 EW ETF PS28.5628.3528.5639,4000.180.63 
EQLAlps Equal Sector Weight ETF64.3864.1664.256,0000.020.03 
EQLTWorkplace Equality Portfolio ETF33.2933.2933.292000.010.03 
EQWLRussell Top 200 EW ETF PS48.0847.9047.906,000-0.060.13 
EQWMRussell Midcap EW ETF PS43.7643.7343.731,1000.030.07 
EQWSRussell 2000 EW ETF PS39.6939.5839.697000.300.76 
ERCWells Fargo Advantage Multi-Sector13.5113.4313.51182,9000.050.37 
ERGFIshares Energy Multifactor24.2824.2824.2800.000.00 
ERHWells Fargo Advantage Utilities and High13.0713.0113.017,800-0.040.31 
ERMEquitycompass Risk Manager ETF20.3720.3220.324,800-0.020.10 
ERNErin Energy Corp1.6701.4001.4501,320,000-0.1509.38 
EROEUR/USD Exchange Rate ETN Ipath41.2241.2241.22100-0.410.98 
ERUSRussia Index MSCI Ishares28.3528.0628.33578,6000.511.83 
ERXEnergy Bull 3X Direxion24.6023.8524.512,495,4000.522.17 
ERYEnergy Bear 3X Direxion14.2713.8313.87883,800-0.302.12 
ERYYDirexion Energy Bear 1X21.8621.8621.86100-0.110.50 
ESBAEmpire State Realty Op LP21.1421.0121.0112,200-0.070.33 
ESGFGlobal ESG Revenue ETF Oppenheimer28.4828.3728.421,300-0.030.11 
ESGLESG Revenue ETF Oppenheimer28.4128.4128.411000.010.04 
ESGNColumbia Sustainable Internatio29.1429.0529.143,2000.230.80 
ESGSColumbia Sustainable U.S. Equit29.2629.2429.26500-0.260.88 
ESGWColumbia Sustainable Global Equ29.2629.2629.26600-0.280.95 
ESNCEnsync Inc0.40000.32000.33002,285,8000.01003.13 
ESPEspey Mfg. & Electronics23.1122.6322.665,400-0.150.66 
ETHOEtho Climate Leadership U.S. ETF30.7230.6730.671,9000.160.52 
EUDGWisdomtree Europe Dividend Growth Fund25.5325.4925.525,6000.110.43 
EUDVEurope Dividend Proshares ETF40.6640.6640.66100-0.040.10 
EUFLDirexion European Financials Bull 2X40.3940.3940.39200-0.290.71 
EUFSDirexion European Financials Bear 1X18.1418.1418.141000.030.17 
EUFXEuro Short Proshares42.5042.4842.482,000-0.290.68 
EUMEmrg Mkts MSCI Short Proshares20.8520.7720.7929,000-0.120.57 
EUMVEurope Minimum Vol Ishares ETF24.6724.5424.6333,9000.080.33 
EUOUltrashort Euro Proshares24.1223.9924.0365,900-0.210.87 
EURLDirexion FTSE Europe Bull 3X31.0230.4830.9352,2000.361.18 
EUSAUS Index MSCI Ishares51.2751.1651.243,8000.100.20 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.3230.2130.3113,500-0.040.13 
EVBNEvans Bancorp40.5038.0539.15407,000-0.952.37 
EVIEnvirostarm Inc31.0029.0530.50313,5000.752.52 
EVIXVelocityshares 1X Long Vstoxx Futures20.9820.9320.938000.040.19 
EVJEaton Vance New Jersey Muni Income Trust12.3812.3612.383,400-0.030.24 
EVMEaton Vance California Muni Bond Fund11.8011.7311.7647,300-0.010.08 
EVOEaton Vance Ohio Muni Income Trust14.0313.9214.032,5000.000.00 
EVPEaton Vance Pennsylvania Muni Income12.2012.1712.18400-0.020.16 
EVVEaton Vance Limited Duration13.9213.8813.90150,0000.000.00 
EVXEnvironmental Svcs ETF Vaneck78.2478.2478.241000.490.63 
EVYEaton Vance New York Muni Income Trust13.1813.1113.127,800-0.020.15 
EWAAustralia Index MSCI Ishares21.3721.2621.36719,1000.150.71 
EWCCanada Index MSCI Ishares26.4526.1226.361,422,4000.100.38 
EWDSweden Index MSCI Ishares33.5433.2433.51287,7000.230.69 
EWEMEmrg Mkts Eq WT MSCI Guggenheim31.6131.5231.618000.000.00 
EWGGermany Index MSCI Ishares30.6130.3930.541,421,9000.010.03 
EWGSGermany Smallcap Index Fund MSCI Ishares52.5452.1652.401,300-0.020.04 
EWHHong Kong Index MSCI Ishares23.5523.4723.513,354,100-0.060.25 
EWIItaly Index MSCI Ishares27.6227.3827.52322,6000.030.11 
EWJJapan Index MSCI Ishares54.0853.9654.053,424,600-0.040.07 
EWKBelgium Index MSCI Ishares19.5219.4619.5018,8000.040.21 
EWLSwitzerland Index MSCI Ishares34.3434.1234.29462,7000.140.41 
EWMMalaysia Index MSCI Ishares32.0831.9332.03353,0000.120.38 
EWMCGuggenheim S&P Midcap 400 EW ETF59.4759.1559.475,0000.430.73 
EWNNetherlands Invstbl Mkt Idx Ishares ETF28.9828.7928.93106,4000.110.38 
EWOAustria Investable Mkt Idx MSCI Ishares20.5820.4320.5049,600-0.010.05 
EWPSpain Index MSCI Ishares32.5632.3432.46434,800-0.050.15 
EWQFrance Index MSCI Ishares28.9228.7428.87547,2000.100.35 
EWREGuggenheim S&P 500 EW ETF27.5227.4027.4810,5000.140.51 
EWSSingapore Index MSCI Ishares23.3723.3123.36234,500-0.040.17 
EWSCGuggenheim S&P Smallcap 600 EW ETF49.3449.3449.341000.320.65 
EWTTaiwan Index MSCI Ishares35.6635.5035.592,780,2000.140.39 
EWUUK Index MSCI Ishares33.1132.9233.041,604,0000.100.30 
EWUSUK Smallcap MSCI Ishares38.4938.3938.495000.280.73 
EWVUltrashort MSCI Japan Proshares33.0832.9432.94200-0.290.87 
EWWMexico Index MSCI Ishares53.7253.1053.561,300,2000.450.85 
EWXS&P Emrg Mkts Smallcap SPDR46.5646.3546.4534,1000.080.17 
EWYSouth Korea Index MSCI Ishares68.1667.6568.042,072,2000.590.87 
EWZBrazil Index MSCI Ishares33.2432.9033.0411,722,400-0.060.18 
EXIS&P Global Industrials Ishares84.8684.4484.6823,0000.160.19 
EXIVVelocityshares 1X Daily Inverse Vstoxx30.0329.5429.886,1000.010.03 
EXTTotal Earnings Wisdomtree86.4786.0586.121,300-0.010.01 
EYLDCambria Emerging Shareholder Yield ETF30.0130.0130.012000.110.37 
EZASouth Africa Index MSCI Ishares58.2257.6557.91253,6000.951.67 
EZJUltra MSCI Japan Proshares106.5106.5106.5100-0.50.44 
EZMMidcap Earnings Wisdomtree35.8535.3735.7243,0000.090.25 
EZUIshares MSCI Eurozone ETF40.5340.2440.397,326,4000.050.12 
EZYLargecap Value Wisdomtree72.6072.6072.601000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.158.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41