Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.4508.4108.410218,700-0.0100.12 
EBNDSPDR EM Local Bond ETF Barclays Capital27.1826.6926.8150,1000.030.11 
ECFEllsworth Convertible Growth and Income8.5608.4608.53034,8000.0000.00 
ECHChile Investable Mkt Idx MSCI Ishares39.1638.6838.99133,7000.220.57 
ECNSChina Smallcap Index MSCI Ishares44.0041.9941.997,600-0.260.62 
ECONEmrg Mkts Consumer Egshares22.8222.6622.78259,300-0.040.18 
EDCEmrg Mkts Bull 3X Direxion59.4758.3359.23204,9000.350.59 
EDENDenmark Capped Investable Mkt Idx Fd52.7152.5852.665,2000.160.30 
EDIVSPDR S&P Emrg Mkts Dividend27.8827.7127.8849,7000.210.76 
EDOGAlps Emerging Sector Dividend D22.2622.0222.125,9000.100.45 
EDVExtended Dur Trs Idx ETF Vanguard111.2110.0110.735,100-0.40.34 
EDZEmrg Mkts Bear 3X Direxion22.7322.2822.38884,600-0.120.53 
EEBBRIC Guggenheim30.4530.2830.374,9000.050.16 
EEHSpectrum Lg Cap U.S. Sector ETN Elements17.0016.2916.66500-0.311.83 
EELVS&P Emrg Mkts Low Volatily Powershares21.3621.2721.3522,4000.120.57 
EEMEmrg Mkts Index MSCI Ishares36.4736.2236.4259,295,6000.070.19 
EEMOPowershares S&P Emerging Market15.1515.1515.151000.000.00 
EEMSEmrg Mkts Smallcap MSCI Ishares42.1941.9042.015,4000.060.14 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares50.1349.9250.11652,8000.060.12 
EEMXSPDR MSCI Emerging Markets Fossil Fuel53.6253.6153.61200-0.260.48 
EESSmallcap Earnings Wisdomtree96.5095.8996.2117,9000.220.23 
EETUltra MSCI Emrg Mkts Proshares55.8355.5055.503,100-0.460.82 
EEVUltrashort MSCI Emrg Mkts Proshares15.2915.1015.1360,700-0.060.39 
EFAEAFE Index MSCI Ishares59.4159.1859.3924,974,0000.340.58 
EFADProshares MSCI EAFE Dividend Gr32.5532.3932.504,400-0.040.12 
EFAVEAFE Min Volatility MSCI Ishares62.7362.5562.721,083,4000.140.22 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free61.9661.9661.961000.000.00 
EFFEGlobal X Jpmorgan Efficiente In24.3824.3824.381000.000.00 
EFGEAFE Growth Index MSCI Ishares65.4565.2165.45338,6000.300.46 
EFNLFinland Cp Investable Mkt Indx Fund MSCI33.6333.5233.6312,4000.411.23 
EFOUltra MSCI EAFE Proshares91.7491.7491.741000.000.00 
EFUUltrashort MSCI EAFE Proshares34.1134.1134.11200-0.391.13 
EFVEAFE Value Index MSCI Ishares48.6648.4748.661,883,4000.270.56 
EFZShort EAFE MSCI Proshares31.0931.0131.018,700-0.160.51 
EGASGas Natural Inc12.7012.6012.6521,5000.000.00 
EGIEntree Gold Inc0.56000.49000.5600647,3000.080016.67 
EGPTEgypt Index ETF Market Vectors26.6725.9826.3918,000-0.020.08 
EIAEaton Vance California Muni Bond II11.6611.5411.6619,700-0.010.09 
EIDOIndonesia Invstble Mkt Idx MSCI Ishares24.1123.7823.90625,600-0.311.28 
EIMEaton Vance Muni Bond Fund12.5512.4712.4978,300-0.100.79 
EIOEaton Vance Ohio Muni Bond Fund13.1113.1113.117000.000.00 
EIPEaton Vance Pennsylvania Muni Bond12.8712.7912.826,800-0.080.62 
EIRLIreland Cppd Invstb Mkt Idx MSCI Ishares38.5838.3538.5851,3000.350.92 
EISIsrael Cap Invest Mkt Index MSCI Ishares47.4747.3847.4125,6000.060.13 
EIVEaton Vance Muni Bond Fund II12.3012.2312.3023,600-0.040.32 
ELDEmrg Mkts Local Debt Wisdomtree36.4436.1836.41123,5000.210.58 
ELKUElkhorn FTSE Rafi U.S. Equity I27.9027.9027.906000.030.11 
ELLOEllomay Capital Ltd Ordinary Sh8.4908.4708.4701,900-0.0100.12 
ELMDElectromed Inc4.0503.8303.97026,8000.1203.12 
EMAGMarket Vectors Emerging Markets20.5020.5020.501000.000.00 
EMANEmagin Corp2.5002.3502.45020,5000.0000.00 
EMBUSD Emrg Mkts Bond Ishares111.7111.3111.71,487,0000.10.13 
EMBHIshares Interest Rate Hedged EM25.5625.5025.50400-0.010.04 
EMCREgshares Emerging Markets Core17.8617.8617.861000.000.00 
EMDDEgshares EM Strategic Opportunities ETF17.8317.3817.387,900-0.170.97 
EMDVProshares MSCI Emerging Markets46.8746.7246.873000.080.17 
EMFMGlobal X Next Emerging & Fronti19.3218.9719.074,1000.010.05 
EMGFFactorselect MSCI Emerging ETF37.4837.3137.421,3000.060.16 
EMHYEmrg Mkts High Yield Bond Fund Ishares49.3849.2349.3722,4000.050.10 
EMIEaton Vance Michigan Muni Income Trust13.3313.2713.272,1000.000.00 
EMIHDeutsche X-Trackers Emerging Ma24.9224.9224.921000.000.00 
EMJEaton Vance New Jersey Muni Bond12.9412.6512.788,000-0.110.85 
EMLBIpath Long Enhanced MSCI Emerging62.0062.0062.00200-0.500.80 
EMLCEmrg Mkts Local Curr Bond ETF Market17.8417.7017.841,161,9000.130.73 
EMLPFirst Trust North American Ener25.4925.3125.37539,4000.050.20 
EMQQEmerging Markets Internet and E24.7824.6824.682,800-0.090.36 
EMSDWisdomtree Strong Dollar Emergi24.3324.2024.2519,400-0.090.37 
EMSHShort Term USD EM Bond Proshares78.0878.0878.088000.270.35 
EMTLSPDR Doubleline Emerging Market48.8548.8548.85100-0.080.16 
EMXEurasian Minerals1.1501.0701.10044,500-0.0100.90 
ENFRAlerian Energy Infrastructure E24.1224.0024.025,6000.070.29 
ENORNorway Capped Investable Mkt Idx Fd MSCI22.9222.7822.907,3000.301.33 
ENRJEnerjex Resources Inc0.63000.35000.49001,507,3000.150044.12 
ENSVEnservco Corpporation0.58000.56000.580028,0000.02003.57 
ENXEaton Vance New York Muni Bond Fund12.4912.3412.3929,800-0.090.72 
ENYCanadian Energy Income Guggenheim9.0108.9808.9801,3000.0700.79 
EPHEPhilippines Invstb Mkt Idx MSCI Ishares34.1333.7633.96140,2000.170.50 
EPIIndia Earnings Wisdomtree20.7420.6420.693,043,400-0.170.81 
EPMEvolution Petroleum Corp9.2008.9509.05062,9000.1001.12 
EPOLPoland Investable Mkt Index MSCI Ishares19.2619.1319.22147,0000.080.42 
EPPPacific Ex-Japan MSCI Ishares41.9641.7541.96495,8000.020.05 
EPRFElkhorn S&P High Quality Prefer23.6523.5323.651,9000.080.34 
EPSEarnings 500 Wisdomtree78.2777.9678.014,1000.140.18 
EPUAll Peru Capped Index MSCI Ishares34.1033.7934.02160,3000.140.41 
EPVUltrashort FTSE Europe Proshares49.4549.0249.0427,300-0.511.03 
EQALPowershares Russell 1000 Equal27.5127.3527.3927,9000.070.26 
EQLAlps Equal Sector Weight ETF60.9360.7460.846,2000.160.26 
EQLTWorkplace Equality Portfolio Et31.1230.6630.662,000-0.030.10 
EQWLPowershares Russell Top 200 Equal Wt ETF44.1344.0244.066000.070.16 
EQWMPowershares Russell Midcap Equal Wt ETF42.4842.4042.487000.170.40 
EQWSPowershares Russell 2000 Equal Wt ETF39.0638.9939.063000.200.51 
ERCWells Fargo Advantage Multi-Sector12.9412.8512.8786,300-0.050.39 
ERGFIshares Edge MSCI Multifactor E27.5227.5227.522000.040.15 
ERHWells Fargo Advantage Utilities and High12.0611.9512.0420,4000.030.25 
ERNErin Energy Corp3.7003.4503.55099,700-0.0501.39 
EROEUR/USD Exchange Rate ETN Ipath39.7639.5939.59300-0.230.58 
ERUSRussia Capped Index MSCI Ishares33.3833.0333.21296,9000.020.06 
ERXEnergy Bull 3X Direxion39.2238.1538.521,682,1000.421.10 
ERYEnergy Bear 3X Direxion9.9009.6309.820658,100-0.1101.11 
ERYYDirexion Daily Energy Bear 1X S19.5119.5119.51200-0.080.41 
ESBAEmpire State Realty Op LP20.1720.0520.1110,1000.040.20 
ESGFOppenheimer Global ESG Revenue ETF25.2325.2325.231000.000.00 
ESGLOppenheimer ESG Revenue ETF27.1127.0527.072,2000.010.04 
ESGNColumbia Sustainable Internatio26.5026.5026.508000.010.04 
ESGSColumbia Sustainable U.S. Equit27.8427.8427.841000.000.00 
ESGWColumbia Sustainable Global Equ27.2227.2227.221000.000.00 
ESNCEnsync Inc0.69000.66000.670065,100-0.01001.47 
ESPEspey Mfg. & Electronics25.8525.7525.839000.080.31 
ESTEEarthstone Energy14.7913.7013.7282,500-0.825.64 
ETHOEtho Climate Leadership U.S. Et28.4228.1828.222,0000.120.43 
EUDGWisdomtree Europe Dividend Grow21.7021.6121.6824,0000.090.42 
EUDVProshares MSCI Europe Dividend35.2035.0135.071,6000.160.46 
EUFLDirexion European Financials Bull 2X32.8432.8432.84100-0.912.70 
EUFSDirexion Daily European Financials Bear20.8920.8920.893000.150.72 
EUFXShort Euro Proshares44.6044.4244.42700-0.150.34 
EUMShort Emrg Mkts MSCI Proshares24.1023.9523.9771,200-0.050.21 
EUMVMSCI Europe Minimum Vol Ishares21.4521.4021.452,3000.040.19 
EUOUltrashort Euro Proshares26.4326.1726.23424,800-0.160.61 
EURLDirexion Daily FTSE Europe Bull21.2621.1321.235,3000.251.19 
EUSAUSA Index MSCI Ishares48.4148.0648.1245,8000.060.12 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF26.5226.4226.4617,6000.040.15 
EVBNEvans Bancorp35.9535.9535.952,0000.701.99 
EVIEnvirostarm Inc15.3014.7014.8511,0000.151.02 
EVJEaton Vance New Jersey Muni Income Trust12.0811.9812.029,900-0.030.25 
EVMEaton Vance California Muni Bond Fund11.5211.3911.5262,200-0.020.17 
EVOEaton Vance Ohio Muni Income Trust14.3714.2214.344,6000.030.21 
EVPEaton Vance Pennsylvania Muni Income12.4612.2212.252,800-0.060.49 
EVVEaton Vance Limited Duration13.9513.8413.84493,2000.000.00 
EVXEnvironmental Svcs ETF Market Vectors75.3075.3075.301000.000.00 
EVYEaton Vance New York Muni Income Trust13.0913.0313.068,800-0.040.31 
EWAAustralia Index MSCI Ishares21.3021.1821.293,056,6000.000.00 
EWCCanada Index MSCI Ishares26.8726.6226.831,966,0000.210.79 
EWDSweden Index MSCI Ishares29.7629.5929.73376,6000.501.71 
EWEMEmrg Mkts Eq Wt MSCI Guggenheim28.8928.8928.893000.070.24 
EWGGermany Index MSCI Ishares27.3227.2127.311,826,1000.190.70 
EWGSGermany Smallcap Index Fund MSCI Ishares43.0042.8842.961,6000.220.51 
EWHHong Kong Index MSCI Ishares20.7420.6320.732,382,9000.000.00 
EWIItaly Index MSCI Ishares24.7124.5824.69937,7000.140.57 
EWJJapan Index MSCI Ishares50.6050.3750.495,806,8000.320.64 
EWKBelgium Investable Mkt Idx MSCI Ishares17.7517.6917.7557,2000.090.51 
EWLSwitzerland Index MSCI Ishares30.2630.0830.26959,6000.180.60 
EWMMalaysia Index MSCI Ishares28.8528.6628.82520,9000.020.07 
EWMCGuggenheim S&P Midcap 400 Equal58.1857.8557.969,7000.380.66 
EWNNetherlands Invstbl Mkt Idx MSCI Ishares24.7824.6724.78183,3000.180.73 
EWOAustria Investable Mkt Idx MSCI Ishares17.2617.1617.2645,5000.221.29 
EWPSpain Index MSCI Ishares27.2027.0627.16732,3000.090.33 
EWQFrance Index MSCI Ishares25.1825.0625.18331,0000.180.72 
EWREGuggenheim S&P 500 Equal Weight26.4126.2926.411,6000.200.76 
EWSSingapore Index MSCI Ishares21.3821.2721.38646,1000.120.56 
EWSCGuggenheim S&P Smallcap 600 Equ49.1849.1749.181,1000.190.39 
EWTTaiwan Index MSCI Ishares30.6430.4130.643,486,8000.321.06 
EWUUnited Kingdom Index MSCI Ishares31.1931.0631.171,475,9000.030.10 
EWUSUnited Kingdom Smallcap Index Fund MSCI34.4934.4634.461,5000.070.20 
EWVUltrashort MSCI Japan Proshares38.8538.4738.771,700-0.391.00 
EWWMexico Investable Mkt Idx MSCI Ishares42.8141.8542.646,741,7000.902.16 
EWXSPDR S&P Emrg Mkts Smallcap41.4041.1741.3713,5000.160.39 
EWYSouth Korea Index MSCI Ishares56.3656.0356.162,296,3000.000.00 
EWZBrazil Index MSCI Ishares36.7236.1036.6826,899,8000.551.52 
EXIS&P Global Industrials Ishares77.2377.0877.2313,3000.220.29 
EXTTotal Earnings Wisdomtree80.6280.2980.629000.400.50 
EYLDCambria Emerging Shareholder Yield ETF27.1927.1927.192000.150.55 
EZASouth Africa Index MSCI Ishares54.5653.9254.44569,300-0.060.11 
EZJUltra MSCI Japan Proshares93.4093.2693.274001.631.78 
EZMMidcap Earnings Wisdomtree103.5103.0103.326,0000.40.40 
EZRWisdomtree Europe Local Recover24.1024.1024.101000.090.37 
EZUEMU Index MSCI Ishares35.4435.2935.422,075,7000.230.65 
EZYLargecap Value Wisdomtree68.1467.8067.813,8000.080.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71