| EAD | Wells Fargo Advantage | 6.830 | 6.780 | 6.810 | 121.8K | 0.010 | | 0.15 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 22.71 | 22.66 | 22.68 | 1.5K | -0.06 | | 0.27 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.06 | 47.90 | 47.90 | 299.9K | -0.06 | | 0.13 | |
| EAGL | Eagle Capital Select Equity ETF | 31.36 | 31.00 | 31.21 | 58.5K | -0.11 | | 0.35 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 34.93 | 34.62 | 34.82 | 13.5K | 0.01 | | 0.04 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.20 | 40.96 | 41.18 | 1.1K | -0.06 | | 0.15 | |
| EAOK | Ishares ESG Aware Conservative | 27.50 | 27.50 | 27.50 | 100 | -0.03 | | 0.12 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 29.99 | 29.99 | 30.29 | 0 | -0.30 | | 1.00 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.21 | 35.10 | 35.21 | 254 | -0.06 | | 0.17 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.45 | 29.28 | 29.45 | 6.8K | 0.03 | | 0.10 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.43 | 35.31 | 35.42 | 1.9K | -0.03 | | 0.07 | |
| EATZ | Advisorshares Restaurant ETF | 24.91 | 24.85 | 24.91 | 651 | -0.15 | | 0.60 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.01 | 33.01 | 33.62 | 0 | -0.61 | | 1.82 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.30 | 21.25 | 21.27 | 132.0K | 0.01 | | 0.05 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.47 | 28.47 | 28.47 | 100 | 0.01 | | 0.04 | |
| ECF | Ellsworth Convertible Growth and Income | 11.79 | 11.52 | 11.67 | 16.6K | -0.24 | | 2.02 | |
| ECF-A | Ellsworth Fund Ltd | 21.93 | 21.70 | 21.93 | 900 | 0.31 | | 1.43 | |
| ECFpA | | 21.93 | 21.70 | 21.93 | 639 | 0.31 | | 1.43 | |
| ECH | Chile Ishares MSCI ETF | 36.66 | 35.78 | 36.40 | 814.9K | -0.34 | | 0.93 | |
| ECML | Euclidean Fundamental Value ETF | 32.60 | 32.60 | 32.60 | 239 | -0.10 | | 0.32 | |
| ECNS | China Smallcap Ishares MSCI ETF | 36.48 | 36.10 | 36.25 | 23.6K | -0.03 | | 0.08 | |
| ECON | Emrg Mkts Consumer Egshares | 27.65 | 27.33 | 27.48 | 3.9K | -0.01 | | 0.02 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 55.00 | 52.35 | 54.05 | 80.2K | -0.01 | | 0.02 | |
| EDEN | Denmark Ishares MSCI ETF | 108.7 | 108.7 | 108.7 | 454 | -1.3 | | 1.17 | |
| EDGE | Mrbl Enhanced Equity ETF | 44.19 | 44.17 | 44.17 | 200 | 0.05 | | 0.12 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.93 | 24.89 | 24.90 | 39.9K | 0.00 | | 0.00 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 29.72 | 29.41 | 29.66 | 33.0K | -0.27 | | 0.90 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.14 | 28.06 | 28.12 | 27.2K | -0.01 | | 0.04 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.24 | 27.76 | 28.08 | 9.6K | 0.00 | | 0.01 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.29 | 38.94 | 39.14 | 77.5K | 0.14 | | 0.36 | |
| EDOG | Alps Emerging Sector Dividend | 23.83 | 23.74 | 23.79 | 1.6K | -0.10 | | 0.40 | |
| EDOW | Dow 30 Equal Weight ETF FT | 40.88 | 40.51 | 40.75 | 7.7K | -0.19 | | 0.46 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.78 | 67.58 | 67.58 | 818.8K | -0.66 | | 0.97 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 37.88 | 35.97 | 36.46 | 106.4K | 0.05 | | 0.14 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.31 | 27.13 | 27.23 | 24.8K | 0.11 | | 0.41 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 55.30 | 54.23 | 55.00 | 23.65M | 0.03 | | 0.05 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 18.02 | 17.97 | 18.02 | 212 | -0.02 | | 0.11 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.13 | 68.48 | 68.96 | 17.3K | 0.43 | | 0.63 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 65.37 | 64.90 | 65.28 | 209.9K | 0.22 | | 0.34 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 43.10 | 42.84 | 43.10 | 216 | -0.03 | | 0.06 | |
| EES | Wisdomtree U.S. Smallcap Fund | 54.77 | 54.21 | 54.76 | 5.5K | -0.01 | | 0.02 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 80.81 | 79.23 | 80.81 | 445 | 0.03 | | 0.04 | |
| EETH | Proshares Ether Strategy ETF | 46.68 | 44.18 | 45.06 | 138.1K | -0.55 | | 1.21 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 10.000 | 9.570 | 9.648 | 8.2K | 0.004 | | 0.05 | |
| EFA | EAFE Ishares MSCI ETF | 95.77 | 94.72 | 95.29 | 12.78M | -0.27 | | 0.28 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 53.49 | 53.10 | 53.37 | 22.8K | -0.28 | | 0.53 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.18 | 41.89 | 42.11 | 5.1K | -0.01 | | 0.02 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.39 | 86.15 | 86.30 | 270.2K | -0.03 | | 0.03 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.19 | 49.86 | 50.07 | 5.9K | -0.15 | | 0.31 | |
| EFFE | Osmosis Emerging Markets Resource | 24.60 | 24.60 | 24.67 | 0 | -0.07 | | 0.29 | |
| EFFI | Osmosis International Resource Efficient | 24.59 | 24.59 | 24.79 | 0 | -0.20 | | 0.79 | |
| EFG | EAFE Growth Ishares MSCI ETF | 115.1 | 113.7 | 114.7 | 788.6K | -0.3 | | 0.22 | |
| EFIV | SPDR S&P 500 ESG ETF | 65.17 | 64.10 | 64.84 | 25.3K | 0.04 | | 0.06 | |
| EFNL | Finland Ishares MSCI ETF | 45.69 | 45.54 | 45.69 | 2.7K | -0.37 | | 0.81 | |
| EFO | Ultra MSCI EAFE 2X ETF | 61.83 | 61.34 | 61.83 | 12.6K | -0.35 | | 0.57 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.720 | 9.720 | 9.720 | 865 | 0.060 | | 0.63 | |
| EFV | EAFE Value Ishares MSCI ETF | 70.41 | 69.79 | 70.26 | 1.83M | -0.22 | | 0.31 | |
| EFZ | Short MSCI EAFE -1X ETF | 13.12 | 13.07 | 13.12 | 1.3K | 0.06 | | 0.46 | |
| EGG | Enigmatig Limited Cl A | 4.310 | 3.750 | 4.010 | 9.9K | 0.090 | | 2.30 | |
| EGGS | Nestyield Total Return Guard ETF | 40.80 | 39.80 | 40.44 | 7.3K | 0.08 | | 0.19 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 37.55 | 35.88 | 37.05 | 18.9K | 0.13 | | 0.35 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.05 | 29.05 | 29.38 | 0 | -0.34 | | 1.15 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 52.75 | 52.22 | 52.56 | 5.9K | 0.09 | | 0.17 | |
| EHY | Amplify Ethereum Max Income Covered Call | 18.83 | 18.10 | 18.10 | 3.8K | -0.39 | | 2.12 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.39 | 18.22 | 18.38 | 303.7K | 0.10 | | 0.55 | |
| EIM | Eaton Vance Muni Bond Fund | 9.952 | 9.900 | 9.925 | 150.8K | -0.035 | | 0.35 | |
| EINC | Vaneck Energy Income ETF | 96.66 | 94.54 | 96.66 | 1.8K | 2.04 | | 2.16 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.27 | 19.66 | 20.21 | 53.7K | 0.21 | | 1.03 | |
| EIPX | FT Energy Income Partners ST | 27.12 | 26.68 | 27.09 | 7.4K | 0.31 | | 1.15 | |
| EIRL | Ireland Ishares MSCI ETF | 69.95 | 69.91 | 69.95 | 1.1K | -0.73 | | 1.03 | |
| EIS | Israel Ishares MSCI ETF | 106.1 | 103.8 | 105.5 | 19.8K | -0.4 | | 0.40 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.44 | 33.44 | 33.44 | 600 | 0.05 | | 0.16 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.28 | 29.21 | 29.24 | 1.6K | 0.02 | | 0.08 | |
| ELA | Envela Corp | 10.78 | 10.01 | 10.69 | 35.1K | 0.19 | | 1.82 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.63 | 26.31 | 26.50 | 36.1K | -0.01 | | 0.04 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.94 | 28.78 | 28.80 | 8.0K | -0.16 | | 0.55 | |
| ELLO | Ellomay Capital Ltd | 21.35 | 20.82 | 20.99 | 1.0K | 0.28 | | 1.35 | |
| ELM | Elm Market Navigator ETF | 27.66 | 27.47 | 27.55 | 5.2K | -0.01 | | 0.04 | |
| ELMD | Electromed Inc | 27.00 | 24.80 | 25.16 | 29.8K | -1.08 | | 4.10 | |
| EMBD | GX Emerging Markets Bond ETF | 24.14 | 23.86 | 23.91 | 208.1K | -0.11 | | 0.46 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.63 | 50.55 | 50.57 | 102.8K | -0.01 | | 0.02 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.59 | 30.11 | 30.35 | 24.1K | -0.03 | | 0.09 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 37.12 | 36.96 | 37.12 | 14.4K | -0.14 | | 0.37 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.61 | 34.61 | 35.36 | 4.0K | 0.04 | | 0.11 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 30.70 | 30.47 | 30.70 | 1.1K | 0.01 | | 0.05 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.29 | 47.29 | 47.26 | 0 | 0.02 | | 0.05 | |
| EMES | Harbor Emerging Markets Select ETF | 22.52 | 22.52 | 22.80 | 0 | -0.29 | | 1.25 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 58.63 | 57.79 | 58.21 | 72.2K | 0.02 | | 0.03 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.55 | 25.50 | 25.52 | 17.9K | -0.02 | | 0.08 | |
| EMHY | JPM EM High Yield Bond ETF | 40.22 | 40.13 | 40.20 | 86.9K | 0.07 | | 0.17 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.63 | 25.47 | 25.58 | 1.54M | -0.04 | | 0.16 | |
| EMLP | North American Energy Infr Fund FT | 38.70 | 38.12 | 38.56 | 194.2K | 0.27 | | 0.71 | |
| EMM | GX Emerging Markets Ex-China ETF | 32.90 | 32.60 | 32.74 | 1.4K | 0.18 | | 0.54 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.54 | 31.15 | 31.36 | 10.5K | -0.05 | | 0.15 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.68 | 98.65 | 98.66 | 18.2K | 0.03 | | 0.03 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.48 | 40.48 | 40.59 | 0 | -0.11 | | 0.26 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.59 | 23.41 | 23.55 | 944 | -0.04 | | 0.15 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.00 | 28.93 | 28.93 | 1.2K | -0.12 | | 0.41 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 43.64 | 43.00 | 43.05 | 34.3K | -0.46 | | 1.06 | |
| EMSF | Matthews Emerging Markets Sustainab | 31.05 | 30.72 | 30.72 | 856 | 0.06 | | 0.19 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.49 | 43.46 | 43.48 | 9.1K | 0.03 | | 0.06 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.35 | 12.31 | 12.32 | 10.7K | 0.09 | | 0.71 | |
| EMX | Emx Royalty Group | 4.195 | 3.990 | 4.120 | 497.2K | 0.110 | | 2.72 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.28 | 30.60 | 31.20 | 49.8K | 0.59 | | 1.93 | |
| ENOR | Norway Ishares MSCI ETF | 27.91 | 27.68 | 27.79 | 2.6K | -0.13 | | 0.46 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 13.50 | 12.03 | 12.59 | 21.5K | -0.22 | | 1.73 | |
| ENX | Eaton Vance New York Muni Bond Fund | 10.02 | 9.98 | 10.02 | 34.4K | 0.02 | | 0.20 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.46 | 31.21 | 31.31 | 14.7K | 0.00 | | 0.00 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0600 | 0.0599 | 0.0599 | 2.0K | -0.0001 | | 0.17 | |
| EONR | Eon Resources Inc | 0.4606 | 0.4250 | 0.4307 | 1.51M | -0.0267 | | 5.84 | |
| EONR.WS | | 0.0600 | 0.0599 | 0.0599 | 2.0K | -0.0001 | | 0.17 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.290 | 2.780 | 2.810 | 94.0K | -0.240 | | 7.74 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.69 | 23.69 | 23.94 | 0 | -0.24 | | 1.01 | |
| EPHE | Philippines Ishares MSCI ETF | 23.34 | 23.17 | 23.26 | 181.8K | -0.41 | | 1.73 | |
| EPI | Wisdomtree India Earnings Fund | 46.57 | 46.21 | 46.46 | 464.3K | 0.39 | | 0.85 | |
| EPIN | Harbor International Equity ETF | 22.14 | 22.14 | 22.47 | 0 | -0.33 | | 1.47 | |
| EPM | Evolution Petroleum Corp | 4.320 | 4.230 | 4.255 | 488.5K | -0.080 | | 1.84 | |
| EPMB | Harbor Mid Cap Core ETF | 22.24 | 22.24 | 22.46 | 0 | -0.22 | | 0.97 | |
| EPMV | Harbor Mid Cap Value ETF | 21.88 | 21.88 | 22.13 | 0 | -0.26 | | 1.16 | |
| EPOL | Poland Ishares MSCI ETF | 34.22 | 33.80 | 34.16 | 132.7K | 0.03 | | 0.09 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.05 | 50.58 | 50.89 | 333.0K | -0.06 | | 0.12 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.76 | 17.44 | 17.73 | 12.2K | 0.00 | | 0.02 | |
| EPS | Wisdomtree U.S. Largecap Fund | 69.97 | 69.23 | 69.59 | 62.2K | -0.15 | | 0.21 | |
| EPSB | Harbor Smid Cap Core ETF | 22.04 | 22.02 | 22.04 | 444 | -0.07 | | 0.32 | |
| EPSV | Harbor Smid Cap Value ETF | 23.62 | 23.62 | 24.02 | 0 | -0.40 | | 1.67 | |
| EPU | Peru All Ishares MSCI ETF | 62.68 | 60.24 | 62.19 | 24.2K | -0.18 | | 0.29 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 24.19 | 23.80 | 23.84 | 15.5K | 0.31 | | 1.32 | |
| EQAL | Russell 1000 EW Invesco ETF | 51.65 | 50.93 | 51.53 | 21.2K | -0.07 | | 0.14 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 46.63 | 46.27 | 46.49 | 12.1K | -0.12 | | 0.26 | |
| EQL | Alps Equal Sector Weight ETF | 46.02 | 45.57 | 45.81 | 34.3K | -0.04 | | 0.09 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.39 | 30.39 | 30.39 | 200 | -0.02 | | 0.07 | |
| EQTY | Kovitz Core Equity ETF | 25.87 | 25.60 | 25.77 | 7.7K | -0.08 | | 0.30 | |
| EQWL | Russell Top 200 EW Invesco ETF | 117.3 | 115.4 | 115.9 | 122.5K | -0.5 | | 0.40 | |
| EQX | Equinox Gold Corp | 13.16 | 12.12 | 12.73 | 8.24M | -0.23 | | 1.77 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.400 | 9.300 | 9.400 | 60.9K | 0.020 | | 0.21 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.61 | 12.41 | 12.60 | 15.7K | -0.02 | | 0.16 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.72 | 47.11 | 47.58 | 11.0K | -0.18 | | 0.38 | |
| ERX | Energy Bull 2X ETF Direxion | 59.36 | 56.37 | 59.07 | 218.8K | 1.89 | | 3.31 | |
| ERY | Energy Bear -2X ETF Direxion | 20.12 | 19.08 | 19.17 | 456.1K | -0.65 | | 3.28 | |
| ESBA | Empire State Realty Op LP | 6.940 | 6.850 | 6.940 | 700 | -0.030 | | 0.43 | |
| ESG | Flexshares US ESG Impact Index | 155.8 | 153.9 | 155.8 | 2.4K | -0.1 | | 0.05 | |
| ESGG | Flexshares Global ESG Impact Index | 201.6 | 201.6 | 201.7 | 0 | -0.2 | | 0.09 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 119.6 | 117.3 | 118.8 | 92.8K | -0.1 | | 0.12 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 30.41 | 30.26 | 30.41 | 222 | -0.53 | | 1.72 | |
| ESK | Rex-Osprey Eth + Staking ETF | 19.72 | 19.16 | 19.16 | 6.4K | -0.21 | | 1.11 | |
| ESLG | Eventide Large Cap Growth ETF | 25.22 | 24.72 | 25.15 | 4.0K | -0.03 | | 0.12 | |
| ESLV | Eventide Large Cap Value ETF | 24.97 | 24.86 | 24.89 | 10.4K | -0.10 | | 0.40 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 44.59 | 43.71 | 44.32 | 130.4K | -0.08 | | 0.17 | |
| ESP | Espey Mfg. & Electronics | 38.50 | 37.47 | 38.22 | 9.8K | 0.04 | | 0.10 | |
| ESSC | Eventide Small Cap ETF | 24.74 | 24.72 | 24.74 | 963 | 0.12 | | 0.50 | |
| ESUM | Eventide US Market ETF | 27.20 | 26.91 | 27.07 | 16.4K | -0.03 | | 0.10 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 21.81 | 21.10 | 21.53 | 4.2K | -0.15 | | 0.69 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 30.68 | 28.91 | 29.55 | 6.16M | -0.26 | | 0.87 | |
| ETHD | Proshares Ultrashort Ether ETF | 5.470 | 4.850 | 5.250 | 72.59M | 0.110 | | 2.14 | |
| ETHE | Grayscale Ethereum Trust ETF | 26.75 | 25.22 | 25.76 | 7.29M | -0.24 | | 0.92 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 63.65 | 62.99 | 63.49 | 2.8K | -0.17 | | 0.27 | |
| ETHT | Proshares Ultra Ether ETF | 49.37 | 43.84 | 45.86 | 1.39M | -0.94 | | 2.01 | |
| ETHU | Volatility Shares 2X Ether ETF | 71.10 | 63.02 | 66.00 | 7.27M | -1.18 | | 1.76 | |
| ETHV | Vaneck Ethereum ETF | 47.54 | 44.95 | 45.92 | 172.2K | -0.39 | | 0.84 | |
| ETHW | Bitwise Ethereum ETF | 23.31 | 22.06 | 22.46 | 1.13M | -0.24 | | 1.06 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 48.87 | 43.19 | 46.56 | 65.1K | 0.78 | | 1.70 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 18.46 | 17.85 | 17.98 | 2.1K | -0.44 | | 2.40 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 19.50 | 16.85 | 17.49 | 186.6K | -0.36 | | 2.01 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 43.44 | 42.54 | 43.23 | 266.2K | -0.72 | | 1.64 | |
| EUDG | Wisdomtree Europe Quality Dividend | 36.04 | 35.86 | 35.92 | 16.0K | -0.28 | | 0.76 | |
| EUDV | MSCI Europe Dividend Growers ETF | 51.85 | 51.85 | 52.40 | 0 | -0.55 | | 1.05 | |
| EUHY | | 54.67 | 54.62 | 54.64 | 2.2K | 0.02 | | 0.04 | |
| EUIG | | 50.04 | 50.04 | 50.17 | 0 | -0.13 | | 0.26 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.56 | 20.30 | 20.34 | 3.0K | -0.03 | | 0.17 | |
| EUO | Ultrashort Euro -2X ETF | 28.85 | 28.72 | 28.82 | 9.3K | 0.04 | | 0.14 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 37.87 | 36.43 | 37.16 | 38.0K | -1.21 | | 3.15 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 102.2 | 101.3 | 101.7 | 22.0K | -0.3 | | 0.25 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.01 | 43.87 | 43.87 | 25.6K | -0.11 | | 0.25 | |
| EVAV | Electric and Autonomous Vehicles Bull 2X | 28.92 | 28.00 | 28.92 | 408 | 0.90 | | 3.26 | |
| EVHY | Eaton Vance High Yield ETF | 53.09 | 53.09 | 53.09 | 200 | 0.01 | | 0.02 | |
| EVI | Evi Industries Inc | 23.43 | 21.73 | 22.25 | 11.6K | -0.66 | | 2.91 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.14 | 53.01 | 53.02 | 23.7K | -0.07 | | 0.13 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.71 | 49.64 | 49.66 | 37.6K | 0.02 | | 0.04 | |
| EVLU | Ishares MSCI Emerging Markets Value | 33.12 | 32.94 | 32.94 | 402 | -0.15 | | 0.45 | |
| EVM | Eaton Vance California Muni Bond Fund | 9.590 | 9.460 | 9.470 | 356.6K | -0.080 | | 0.84 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.83 | 50.65 | 50.65 | 42.0K | -0.13 | | 0.26 | |
| EVNT | Altshares Event-Driven ETF | 11.97 | 11.90 | 11.97 | 973 | -0.01 | | 0.04 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.06 | 51.00 | 51.03 | 42.0K | -0.03 | | 0.05 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.43 | 50.39 | 50.40 | 79.4K | 0.01 | | 0.02 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.51 | 31.21 | 31.36 | 42.4K | -0.11 | | 0.35 | |
| EVV | Eaton Vance Ltd Duration | 10.010 | 9.970 | 9.985 | 239.4K | -0.010 | | 0.10 | |
| EVX | Vaneck Environmental Services ETF | 37.32 | 36.80 | 37.32 | 2.0K | 0.07 | | 0.18 | |
| EWA | Australia Ishares MSCI ETF | 26.06 | 25.80 | 25.96 | 5.4M | 0.01 | | 0.04 | |
| EWC | Canada Ishares MSCI ETF | 50.93 | 50.01 | 50.88 | 1.07M | 0.25 | | 0.49 | |
| EWD | Sweden Ishares MSCI ETF | 47.88 | 47.47 | 47.66 | 36.6K | -0.62 | | 1.28 | |
| EWG | Germany Ishares MSCI ETF | 40.91 | 40.51 | 40.85 | 2.15M | -0.39 | | 0.95 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.86 | 22.63 | 22.79 | 3.21M | -0.12 | | 0.52 | |
| EWI | Italy Ishares MSCI ETF | 53.60 | 52.96 | 53.20 | 118.9K | -0.78 | | 1.44 | |
| EWJ | Japan Ishares MSCI ETF | 84.21 | 83.29 | 83.99 | 5.24M | 0.97 | | 1.17 | |
| EWK | Belgium Ishares MSCI ETF | 24.28 | 24.16 | 24.18 | 1.7K | -0.04 | | 0.18 | |
| EWL | Switzerland Ishares MSCI ETF | 58.14 | 57.46 | 57.57 | 697.6K | -0.30 | | 0.52 | |
| EWM | Malaysia Ishares MSCI ETF | 26.51 | 26.40 | 26.44 | 171.5K | -0.05 | | 0.19 | |
| EWN | Netherlands Ishares MSCI ETF | 58.35 | 57.40 | 58.12 | 10.0K | -0.48 | | 0.82 | |
| EWO | Austria Ishares MSCI ETF | 31.76 | 31.48 | 31.73 | 11.1K | -0.39 | | 1.22 | |
| EWP | Spain Ishares MSCI ETF | 51.74 | 51.30 | 51.65 | 318.8K | -0.56 | | 1.07 | |
| EWQ | France Ishares MSCI ETF | 44.91 | 44.48 | 44.76 | 217.5K | -0.20 | | 0.44 | |
| EWS | Singapore Ishares MSCI ETF | 28.47 | 28.08 | 28.45 | 997.0K | 0.15 | | 0.53 | |
| EWT | Taiwan Ishares MSCI ETF | 65.53 | 63.12 | 65.23 | 5.41M | 1.18 | | 1.84 | |
| EWU | UK Ishares MSCI ETF | 42.83 | 42.40 | 42.77 | 2.6M | -0.27 | | 0.63 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 40.09 | 39.81 | 39.99 | 3.7K | -0.23 | | 0.57 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 26.12 | 25.25 | 25.37 | 10.0K | -0.54 | | 2.10 | |
| EWW | Mexico Ishares MSCI ETF | 67.70 | 66.50 | 67.23 | 969.6K | -0.16 | | 0.24 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 67.49 | 67.00 | 67.21 | 12.5K | 0.31 | | 0.46 | |
| EWY | South Korea Ishares MSCI ETF | 95.01 | 91.65 | 94.16 | 9.03M | 0.06 | | 0.06 | |
| EWZ | Brazil Ishares MSCI ETF | 33.45 | 32.73 | 33.17 | 32.91M | 0.20 | | 0.61 | |
| EXI | Global Industrials Ishares ETF | 172.5 | 170.2 | 171.8 | 15.0K | -0.2 | | 0.14 | |
| EXOD | Exodus Movement Inc | 18.15 | 16.58 | 16.99 | 136.8K | -0.85 | | 4.68 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 39.56 | 38.97 | 39.31 | 20.4K | 0.28 | | 0.72 | |
| EZA | South Africa Ishares MSCI ETF | 67.36 | 66.20 | 66.98 | 91.7K | -0.84 | | 1.24 | |
| EZBC | Franklin Bitcoin ETF | 56.36 | 54.46 | 54.54 | 432.7K | -2.18 | | 3.84 | |
| EZET | Franklin Ethereum ETF | 24.70 | 23.54 | 23.80 | 346.7K | -0.22 | | 0.92 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.61 | 51.00 | 52.52 | 1.0K | 1.23 | | 2.38 | |
| EZM | Wisdomtree U.S. Midcap Fund | 65.11 | 64.47 | 64.70 | 17.8K | -0.26 | | 0.40 | |
| EZPZ | Franklin Crypto Index ETF | 25.38 | 24.85 | 24.85 | 21.3K | -0.90 | | 3.53 | |
| EZU | Eurozone Ishares MSCI ETF | 63.50 | 62.35 | 62.80 | 1.15M | -0.55 | | 0.87 | |