Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.6608.6008.640108,8000.0200.23 
EBNDEM Local Bond ETF Barclays Capital SPDR28.8528.7128.8017,9000.110.38 
ECFEllsworth Convertible Growth and Income8.9808.8908.96061,1000.0500.56 
ECHChile Investable Mkt Idx MSCI Ishares43.3242.6643.26308,9000.471.10 
ECNSChina Smallcap Index MSCI Ishares45.4044.7845.011,200-0.320.71 
ECONEmrg Mkts Consumer Egshares27.0526.8327.0475,9000.210.78 
EDCEmrg Mkts Bull 3X Direxion85.0183.4784.61220,7001.141.37 
EDENDenmark Index MSCI Ishare62.3262.0062.323,2000.240.39 
EDIVS&P Emrg Mkts Dividend SPDR30.1529.9430.1051,9000.230.77 
EDOGAlps Emerging Sector Dividend24.3824.2424.3816,1000.190.79 
EDOMWisdomtree Europe Domestic Ecomony Fund28.3428.3428.3400.000.00 
EDVExtended Dur Trs Idx ETF Vanguard115.3114.2114.932,3000.60.56 
EDZEmrg Mkts Bear 3X Direxion14.9114.6414.70480,800-0.201.34 
EEBBRIC Guggenheim32.4132.2332.416,8000.130.40 
EEHSpectrum Lg Cap U.S. Sector ETN Elements17.9017.9017.901000.000.00 
EELVS&P EM Low Vol Powershares23.8423.7123.8332,1000.120.51 
EEMEmrg Mkts Index MSCI Ishares41.4641.2041.3949,380,8000.160.39 
EEMOPS S&P EM Momentum Portfolio17.2517.0717.1644,9000.060.35 
EEMSEmrg Mkts Smallcap MSCI Ishares46.4246.1446.4230,8000.340.74 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares55.4755.2855.44419,6000.130.24 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR63.5661.4961.4978,400-1.512.40 
EESSmallcap Earnings Wisdomtree32.1431.7632.0229,5000.080.25 
EETUltra MSCI Emrg Mkts Proshares71.4670.8071.433,7000.630.89 
EEVUltrashort MSCI Emrg Mkts Proshares11.6011.4911.5058,800-0.100.86 
EFAEAFE Index MSCI Ishares66.2565.9866.2415,090,5000.040.06 
EFADEAFE Dividend Growth Proshares ETF37.2937.1037.2748,100-0.010.03 
EFAVEAFE Min Volatility MSCI Ishares70.3970.0870.36392,5000.070.10 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF69.0468.7969.04400-0.140.20 
EFFEG-X JPM Efficiente Index ETF25.4025.4025.406000.321.28 
EFGEAFE Growth Index MSCI Ishares74.8174.4274.78123,1000.120.16 
EFNLFinland Index MSCI Ishares40.1839.8840.117,1000.360.91 
EFOUltra MSCI EAFE Proshares113.2113.0113.2700-0.40.38 
EFUUltrashort MSCI EAFE Proshares27.3127.3127.311000.000.00 
EFVEAFE Value Index MSCI Ishares52.9752.7652.97183,5000.010.02 
EFZEAFE MSCI Short Proshares27.8027.7427.741,1000.010.04 
EGASGas Natural Inc12.7012.6512.7034,8000.050.40 
EGIEntree Resources Ltd0.47000.44000.44007,500-0.02004.35 
EGPTEgypt Index ETF Vaneck27.9427.8527.851,5000.010.04 
EIAEaton Vance California Muni Bond II11.8311.7711.8313,1000.030.25 
EIDOIndonesia Invstble Mkt Idx MSCI Ishares26.8926.6626.80580,600-0.200.74 
EIMEaton Vance Muni Bond Fund12.6412.5912.6089,6000.020.16 
EIOEaton Vance Ohio Muni Bond Fund13.1113.0213.024,4000.010.08 
EIPEaton Vance Pennsylvania Muni Bond13.0012.9412.971,5000.030.23 
EIRLIreland Index MSCI Ishares43.6443.5443.546,400-0.040.09 
EISIsrael Index MSCI Ishares52.5652.1252.569,0000.280.54 
EIVEaton Vance Muni Bond Fund II12.4512.3712.44112,3000.050.40 
ELDEmrg Mkts Local Debt Wisdomtree38.0737.7937.9612,4000.080.21 
ELLOEllomay Capital Ltd Ordinary Sh8.8608.6408.8602,7000.3403.99 
ELMDElectromed Inc4.2504.1204.21091,7000.0000.00 
EMAGEM Aggregate Bond Vaneck ETF21.4021.4021.40200-0.381.74 
EMANEmagin Corp2.4502.4002.40014,000-0.0200.83 
EMBUSD Emrg Mkts Bond Ishares115.5115.1115.41,968,4000.40.38 
EMBHIshares Int-Rate Hedged EM Bond26.0526.0126.036,4000.090.35 
EMCRColumbia EM Core ETF20.1720.0520.052000.291.47 
EMDDColumbia EM Strategic Opports ETF19.7119.7119.712000.140.72 
EMDVEmerging Markets Proshares ETF52.6452.4252.642,1000.300.57 
EMFMG-X Next Emerging & Frontier ETF21.8921.6621.661,3000.060.28 
EMGFIshares MSCI Multifactor EM ETF41.9841.9741.971,1000.210.50 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.6450.4850.6049,6000.210.42 
EMIEaton Vance Michigan Muni Income Trust13.2213.2213.221000.000.00 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.9124.9124.911000.000.00 
EMJEaton Vance New Jersey Muni Bond13.0112.9713.001,9000.010.08 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.8818.7718.851,201,5000.110.59 
EMLPNorth American Energy Infr Fund FT25.4225.2325.33259,1000.080.32 
EMQQEmrg Mkts Internet and Ecommerce Etc32.7232.4032.5489,400-0.210.64 
EMSDWisdomtree Strong Dollar EM Eqty Fund27.1427.1227.141,1000.050.18 
EMSHShort-Term USD EM Bond Proshares77.8177.8177.811000.000.00 
EMTLEM Fixed Income ETF SPDR50.4850.4250.488000.130.26 
EMXEurasian Minerals0.90000.87000.88004,500-0.01001.12 
ENFRAlerian Energy Infrastructure E23.9823.7123.806,000-0.060.25 
ENORNorway Index MSCI Ishares23.5023.2823.50132,0000.120.51 
ENRJEnerjex Resources Inc0.32000.29000.3200111,2000.02006.67 
ENSVEnservco Corpporation0.39000.36000.360060,200-0.03007.69 
ENXEaton Vance New York Muni Bond Fund12.4712.3712.4556,000-0.010.08 
ENYCanadian Energy Income Guggenheim8.4908.4808.4803,800-0.0100.12 
EPHEPhilippines Index MSCI Ishares36.7936.4636.73208,6000.170.46 
EPIIndia Earnings Wisdomtree24.3524.2324.351,236,5000.060.25 
EPMEvolution Petroleum Corp8.1007.9008.050117,0000.0000.00 
EPOLPoland Index MSCI Ishares24.2824.0024.28283,0000.431.80 
EPPPacific Ex-Japan MSCI Ishares44.6844.4644.65353,1000.140.31 
EPRFElkhorn S&P High Quality Preferred24.2224.1924.191,000-0.150.62 
EPSEarnings 500 Wisdomtree83.0182.5382.722,1000.200.24 
EPUPeru Index MSCI Ishares34.8534.4834.6631,300-0.030.09 
EPVUltrashort FTSE Europe Proshares36.4436.1236.123,500-0.130.36 
EQALPS Russell 1000 EW ETF28.4728.3228.4444,2000.050.18 
EQLAlps Equal Sector Weight ETF63.8663.5263.7555,6000.120.19 
EQLTWorkplace Equality Portfolio ETF32.6532.5632.654000.120.37 
EQWLPS Russell Top 200 EW ETF47.2747.0647.116,6000.070.15 
EQWMPS Russell Midcap EW ETF43.8943.6843.897000.080.18 
EQWSPS Russell 2000 EW ETF39.2639.2639.263000.060.15 
ERCWells Fargo Advantage Multi-Sector13.4213.3713.40163,6000.020.15 
ERGFIshares Energy Multifactor25.0525.0525.0500.000.00 
ERHWells Fargo Advantage Utilities and High13.3413.2913.3212,1000.030.23 
ERMEquitycompass Risk Manager ETF20.0520.0220.0216,5000.000.00 
ERNErin Energy Corp2.0501.8502.00044,6000.1508.11 
EROEUR/USD Exchange Rate ETN Ipath41.6641.6641.66100-0.030.07 
ERUSRussia Index MSCI Ishares31.2130.8431.17317,000-0.140.45 
ERXEnergy Bull 3X Direxion29.0128.0128.411,454,000-0.401.39 
ERYEnergy Bear 3X Direxion12.5112.1012.36836,3000.171.39 
ERYYDirexion Energy Bear 1X21.3721.3521.371,9000.210.99 
ESBAEmpire State Realty Op LP20.9020.5520.905,2000.251.21 
ESGFGlobal ESG Revenue ETF Oppenheimer28.2428.2428.24300-0.040.14 
ESGLESG Revenue ETF Oppenheimer28.0528.0528.051000.000.00 
ESGNColumbia Sustainable Internatio29.0628.9128.91800-0.150.52 
ESGSColumbia Sustainable U.S. Equit28.5028.5028.501000.000.00 
ESGWColumbia Sustainable Global Equ28.9828.9528.951,2000.050.17 
ESNCEnsync Inc0.58000.56000.570041,7000.00000.00 
ESPEspey Mfg. & Electronics23.0822.6423.087,6000.060.26 
ETHOEtho Climate Leadership U.S. ETF30.0830.0230.02800-0.020.07 
EUDGWisdomtree Europe Dividend Growth Fund25.6325.5225.638,3000.050.20 
EUDVEurope Dividend Proshares ETF41.0441.0041.041,000-0.410.99 
EUFLDirexion European Financials Bull 2X45.0242.7642.778,300-0.270.63 
EUFSDirexion European Financials Bear 1X17.8717.8717.871,0000.010.06 
EUFXEuro Short Proshares42.5742.5642.571,6000.010.02 
EUMEmrg Mkts MSCI Short Proshares21.0620.9520.97111,800-0.090.43 
EUMVEurope Minimum Vol Ishares ETF25.2025.0625.2019,6000.090.36 
EUOUltrashort Euro Proshares24.1123.9123.91326,200-0.140.58 
EURLDirexion FTSE Europe Bull 3X32.1731.6332.1248,9000.110.34 
EUSAUS Index MSCI Ishares50.4350.2950.438,3000.150.30 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.4530.3030.4519,6000.110.36 
EVBNEvans Bancorp41.7538.7539.503,500-0.300.75 
EVIEnvirostarm Inc21.0020.5520.7014,3000.050.24 
EVIXVelocityshares 1X Long Vstoxx Futures22.9122.9122.9100.000.00 
EVJEaton Vance New Jersey Muni Income Trust12.1912.1012.1113,700-0.030.25 
EVMEaton Vance California Muni Bond Fund11.5911.5511.59125,4000.020.17 
EVOEaton Vance Ohio Muni Income Trust13.7613.7613.76900-0.010.07 
EVPEaton Vance Pennsylvania Muni Income12.2212.2212.22200-0.100.81 
EVVEaton Vance Limited Duration14.0313.9113.98237,1000.050.36 
EVXEnvironmental Svcs ETF Vaneck77.8377.8377.831000.000.00 
EVYEaton Vance New York Muni Income Trust13.0913.0413.0712,3000.040.31 
EWAAustralia Index MSCI Ishares21.9021.7521.881,793,0000.030.14 
EWCCanada Index MSCI Ishares26.4426.2226.411,442,1000.020.08 
EWDSweden Index MSCI Ishares34.2433.9934.16444,7000.060.18 
EWEMEmrg Mkts Eq WT MSCI Guggenheim31.9031.9031.90100-0.341.05 
EWGGermany Index MSCI Ishares31.0230.8531.013,094,8000.030.10 
EWGSGermany Smallcap Index Fund MSCI Ishares52.7052.4952.7012,1000.330.63 
EWHHong Kong Index MSCI Ishares23.4623.3623.421,970,9000.110.47 
EWIItaly Index MSCI Ishares28.6728.4228.62733,800-0.060.21 
EWJJapan Index MSCI Ishares53.0152.8353.012,855,200-0.080.15 
EWKBelgium Index MSCI Ishares20.3120.1620.3153,3000.050.25 
EWLSwitzerland Index MSCI Ishares34.8834.7234.86812,900-0.060.17 
EWMMalaysia Index MSCI Ishares32.4432.3032.37550,2000.130.40 
EWMCGuggenheim S&P Midcap 400 EW ETF59.1458.8559.105,3000.050.08 
EWNNetherlands Invstbl Mkt Idx Ishares ETF29.5129.3829.5075,8000.040.14 
EWOAustria Investable Mkt Idx MSCI Ishares21.6021.3821.60115,1000.231.08 
EWPSpain Index MSCI Ishares33.5133.3133.49703,5000.040.12 
EWQFrance Index MSCI Ishares29.4729.3029.451,109,9000.050.17 
EWREGuggenheim S&P 500 EW ETF27.1127.0027.102,0000.210.78 
EWSSingapore Index MSCI Ishares23.9123.7823.91734,7000.140.59 
EWSCGuggenheim S&P Smallcap 600 EW ETF48.5948.5248.52900-0.140.29 
EWTTaiwan Index MSCI Ishares34.6434.4834.633,069,5000.160.46 
EWUUK Index MSCI Ishares34.7934.6634.771,352,2000.040.12 
EWUSUK Smallcap MSCI Ishares40.0839.9839.98300-0.190.47 
EWVUltrashort MSCI Japan Proshares35.1535.0635.155000.240.69 
EWWMexico Index MSCI Ishares53.1452.3453.102,221,2001.001.92 
EWXS&P Emrg Mkts Smallcap SPDR46.0845.8946.0417,7000.130.28 
EWYSouth Korea Index MSCI Ishares67.2566.8367.221,659,5000.420.63 
EWZBrazil Index MSCI Ishares35.8334.9635.1829,025,2000.381.09 
EXIS&P Global Industrials Ishares83.8683.4883.855,2000.160.19 
EXIVVelocityshares 1X Daily Inverse Vstoxx28.3527.8828.3511,4000.250.89 
EXTTotal Earnings Wisdomtree85.0084.7684.766000.180.21 
EYLDCambria Emerging Shareholder Yield ETF30.4830.4830.482000.331.09 
EZASouth Africa Index MSCI Ishares62.3061.6762.26486,9000.671.09 
EZJUltra MSCI Japan Proshares101.3101.2101.2300-0.80.75 
EZMMidcap Earnings Wisdomtree35.3235.0535.2454,0000.090.26 
EZUIshares MSCI Eurozone ETF41.4141.1841.404,954,2000.120.29 
EZYLargecap Value Wisdomtree71.6571.5471.584000.070.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80