Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.5007.4407.490165,700-0.0200.27 
EAGGIshares ESG U.S. Aggregate Bond ETF50.2850.2850.281000.000.00 
EASGXtrackers MSCI EAFE ESG Leaders Equity23.5223.5223.521000.000.00 
EASIAmplify ETF Trust ETF23.9223.8423.862,1000.020.06 
EBNDEM Local Bond ETF Barclays Capital SPDR26.3126.2026.27139,200-0.100.38 
ECFEllsworth Convertible Growth and Income8.9508.6008.690112,300-0.2502.80 
ECF-AEllsworth Fund Ltd23.7423.7423.741,800-0.070.29 
ECHChile Ishares MSCI ETF43.5443.0443.08500,600-0.701.60 
ECNSChina Small-Cap Ishares MSCI ETF42.5042.0542.062,200-0.571.34 
ECONEmrg Mkts Consumer Egshares20.7220.4820.52153,100-0.512.43 
EDCEmrg Mkts Bull 3X Direxion65.3562.6263.37269,200-4.386.46 
EDENDenmark Ishares MSCI ETF57.3756.9057.057,400-1.522.60 
EDIVS&P Emrg Mkts Dividend SPDR29.5729.1729.3193,100-0.481.61 
EDOGAlps Emerging Sector Dividend20.8620.5220.699,200-0.351.66 
EDOMWisdomtree Europe Domestic Ecomony Fund23.3123.3123.31100-0.492.06 
EDOWFirst Trust Dow 30 Equal Weight ETF22.6522.4022.4072,000-0.562.44 
EDVExtended Dur Trs Idx ETF Vanguard105.5105.3105.31,088-0.20.22 
EDZEmrg Mkts Bear 3X Direxion62.3659.9961.73525,7003.716.39 
EEBBRIC Guggenheim ETF34.1033.5833.625,000-0.902.61 
EEDXxeed - Claymore BNY BRIC ETF Intraday34.9234.6234.8700.060.17 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.5820.5820.581,2000.522.59 
EELVS&P Emrg Mkts Low Vlty Port PS23.3923.1623.1750,000-0.371.57 
EEMEmerging Markets Ishares MSCI ETF39.9139.3439.4898,272,800-0.872.16 
EEMDAam S&P Emerging Markets High Dividend21.8521.7121.711,100-0.733.25 
EEMOS&P Emrg Mkts Mmtm Port PS17.2417.1417.1720,800-0.331.89 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF42.7742.3342.4364,600-0.591.37 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF55.8655.3655.51304,200-0.781.39 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR58.3157.4957.511,800-1.502.54 
EESSmallcap Earnings Wisdomtree35.5334.8934.9876,300-0.732.04 
EETUltra MSCI Emrg Mkts Proshares63.2662.0062.083,900-3.705.62 
EEVUltrashort MSCI Emrg Mkts Proshares53.0851.7752.7839,7002.204.35 
EFAEAFE Ishares MSCI ETF61.8361.1861.3341,209,600-1.081.73 
EFADEAFE Dividend Growth Proshares35.0335.0335.031710.371.05 
EFAVEAFE Min Vol Ishares Edge MSCI ETF68.3767.8167.951,331,000-0.821.19 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF63.7263.3263.321,800-1.452.23 
EFFEG-X JPM Efficiente Index ETF25.6425.6425.644000.130.51 
EFGEAFE Growth Ishares MSCI ETF71.6070.9270.98455,500-1.542.12 
EFNLFinland Ishares MSCI ETF36.6936.2636.298,300-1.433.79 
EFOUltra MSCI EAFE Proshares34.1534.1534.151000.000.00 
EFUUltrashort MSCI EAFE Proshares28.3727.9628.3711,6000.883.20 
EFVEAFE Value Ishares MSCI ETF47.8947.4047.511,250,000-0.721.49 
EFZEAFE MSCI Short Proshares28.7228.4528.6821,9000.481.70 
EGIEntree Resources Ltd0.41000.37000.399020,8000.02907.84 
EGPTEgypt Index ETF Vaneck29.2128.7028.942,700-0.682.30 
EIAEaton Vance California Muni Bond II10.1810.1010.161,7000.060.59 
EIDOIndonesia Ishares MSCI ETF23.8423.4723.561,459,900-0.441.83 
EIMEaton Vance Muni Bond Fund11.1411.0611.10270,2000.010.09 
EIOEaton Vance Ohio Muni Bond Fund11.2911.2011.2517,0000.050.42 
EIPEaton Vance Pennsylvania Muni Bond11.3411.3411.341000.000.00 
EIRLIreland Ishares MSCI ETF39.4239.1039.206,500-0.771.93 
EISIsrael Ishares MSCI ETF53.7053.0653.4611,000-1.021.87 
EIVEaton Vance Muni Bond Fund II11.5311.4011.5217,7000.050.44 
EKARInnovation Shares Nextgen Vehicles &20.2820.2820.28600-0.673.20 
ELDEmrg Mkts Local Debt Wisdomtree33.1332.9033.0213,000-0.160.48 
ELLOEllomay Capital Ltd Ordinary Sh8.5308.5308.5301000.0000.00 
ELMDElectromed Inc6.0005.7106.0008,6000.2203.81 
EMAGEM Aggregate Bond Vaneck ETF19.9119.9119.91300-0.351.73 
EMANEmagin Corp1.3101.2951.30824,5000.0382.99 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares24.7224.6124.612,800-0.230.93 
EMDVEmerging Markets Proshares52.4452.3952.411,200-0.761.43 
EMEMVirtus Glovista Emerging Markets ETF22.2022.2022.201000.512.35 
EMFMG-X Next Emerging & Frontier ETF20.2520.1620.162,000-0.391.90 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI41.1541.0641.151,0440.932.31 
EMHYEmrg Mkts High Yield Bond Ishares ETF44.7844.5944.7398,500-0.310.69 
EMIEaton Vance Michigan Muni Income Trust12.0411.9911.992,300-0.030.25 
EMIHDb-Xt EM Bond Int Rate Hdged ETF23.9323.7223.733,100-0.251.04 
EMJEaton Vance New Jersey Muni Bond11.7811.6611.716,000-0.030.26 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck32.7332.5932.671,522,400-0.170.52 
EMLPNorth American Energy Infr Fund FT23.3623.0323.08604,700-0.341.45 
EMMFWisdomtree Emerging Markets Multifactor23.1022.9823.10700-0.190.82 
EMQQEmrg Mkts Internet and Ecommerce Etc27.6527.0527.27170,700-0.863.06 
EMSHShort-Term USD EM Bond Proshares73.0073.0073.00100-0.530.72 
EMTLEM Fixed Income ETF SPDR47.8547.5547.57109,600-0.290.61 
EMTYProshares Decline of The Retail Store33.9633.9633.96280-0.080.24 
EMXEmx Royalty Group1.2301.1901.19055,900-0.0201.65 
ENFRAlerian Energy Infrastructure E20.1919.9020.0323,400-0.482.34 
ENORNorway Ishares MSCI ETF24.9724.6124.6822,400-1.074.14 
ENSVEnservco Corpporation0.61900.61900.61902480.00901.48 
ENTREntrepreneur 30 Fund15.1414.8715.102,000-0.221.44 
ENXEaton Vance New York Muni Bond Fund11.2011.0311.1449,2000.050.45 
ENYCanadian Energy Income ETF Guggenheim6.8506.7306.7805,100-0.1702.45 
EPHEPhilippines Ishares MSCI ETF30.9430.5230.57244,300-0.090.29 
EPIIndia Earnings Wisdomtree23.7723.5423.611,652,900-0.401.67 
EPMEvolution Petroleum Corp9.5109.0909.100203,100-0.5205.41 
EPOLPoland Ishares MSCI ETF22.1421.8221.88382,900-0.331.49 
EPPPacific Ex Japan Ishares MSCI ETF42.0841.6241.71474,600-0.872.04 
EPRFElkhorn S&P High Quality Preferred22.0821.7522.00800-0.140.63 
EPSEarnings 500 Wisdomtree30.3329.9830.0628,800-0.632.05 
EPUPeru All Ishares MSCI ETF35.7035.0935.1016,800-0.852.36 
EPVUltrashort FTSE Europe Proshares38.9638.1138.7522,0001.313.50 
EQALRussell 1000 Eql Wgt Port PS30.3229.9129.96192,100-0.551.80 
EQLAlps Equal Sector Weight ETF68.1068.1068.101130.290.42 
EQLTWorkplace Equality Portfolio ETF35.1535.0435.091,100-0.802.23 
EQWLRussell Top 200 Eql Wgt Port PS51.9151.8151.81600-0.921.74 
EQWMRussell Midcap Eql Wgt Port PS46.2945.9045.90500-0.891.90 
EQWSRussell 2000 Eql Wgt Port PS41.3041.3041.301000.000.00 
ERCWells Fargo Advantage Multi-Sector11.2611.1511.26225,900-0.020.18 
ERHWells Fargo Advantage Utilities and High12.0211.8511.8813,400-0.020.17 
ERMEquitycompass Risk Manager ETF21.7621.7621.76100-0.321.45 
ERUSRussia Ishares MSCI ETF33.5132.8732.88248,100-1.143.35 
ERXEnergy Bull 3X Direxion24.2522.0422.603,689,100-2.449.74 
ERYEnergy Bear 3X Direxion49.7345.7948.75369,5004.409.92 
ESBAEmpire State Realty Op LP15.3615.2215.267,300-0.150.94 
ESGFGlobal ESG Revenue ETF Oppenheimer28.2027.9727.972,200-0.541.89 
ESGLESG Revenue ETF Oppenheimer30.1530.0130.043,600-0.581.89 
ESGNColumbia Sustainable Internatio26.2826.0326.032,300-0.371.40 
ESGSColumbia Sustainable U.S. Equit27.8927.8127.831,400-0.642.25 
ESGVVanguard ESG U.S. Stock ETF45.9644.9745.1473,800-0.821.78 
ESGWColumbia Sustainable Global Equ27.3927.3927.39600-0.411.47 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI24.9124.6224.698,900-0.401.59 
ESNCEnsync Inc0.19500.17000.1810293,500-0.00904.74 
ESPEspey Mfg. & Electronics26.0026.0026.00400-0.702.62 
ESPOVaneck Vectors Video Gaming and Esports26.4325.8926.243,100-0.511.91 
ETHOEtho Climate Leadership U.S. ETF34.0233.7233.753,000-0.481.39 
EUDGWisdomtree Europe Dividend Growth Fund23.1322.8522.99258,700-0.271.14 
EUDVEurope Dividend Proshares38.0737.8737.951,300-0.691.77 
EUFLDirexion European Financials Bull 2X27.4626.9226.92200-1.826.33 
EUFXEuro Short Proshares43.1243.1243.12600-0.100.23 
EUMEmrg Mkts MSCI Short Proshares20.7020.4320.641,156,8000.432.13 
EUMVEurope Min Vol Ishares Edge MSCI ETF23.6123.4723.5811,500-0.291.19 
EUOUltrashort Euro Proshares24.4924.2824.4682,1000.371.54 
EURLDirexion FTSE Europe Bull 3X23.0322.4322.5499,400-1.325.53 
EURZDb-Xt MSCI Southern Europe Hedged Eqty20.4220.3720.373,100-0.411.97 
EUSAUSA Equal Weighted Ishares MSCI ETF54.1153.6053.7213,300-0.861.57 
EUSCWisdomtree Europe Hedged Smallcap Eqty27.4327.4327.431,6460.110.40 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X15.0414.7214.741,300-0.905.73 
EVBNEvans Bancorp40.5038.5539.643,100-0.972.39 
EVIEnvirostar Inc34.8532.5333.8422,5000.050.15 
EVIXVelocityshares 1X Long Vstoxx Futures9.6509.6509.6501000.0000.00 
EVJEaton Vance New Jersey Muni Income Trust11.0910.9510.9519,700-0.141.26 
EVMEaton Vance California Muni Bond Fund9.9709.8909.93051,000-0.0500.50 
EVOEaton Vance Ohio Muni Income Trust12.0212.0112.013,8000.000.00 
EVPEaton Vance Pennsylvania Muni Income11.0210.9910.99400-0.010.09 
EVVEaton Vance Limited Duration12.1112.0212.02217,700-0.100.83 
EVXEnvironmental Svcs ETF Vaneck92.0490.3590.351,000-2.302.48 
EVYEaton Vance New York Muni Income Trust11.2811.2611.2828,100-0.010.09 
EWAAustralia Ishares MSCI ETF20.4820.2120.232,726,300-0.391.89 
EWCCanada Ishares MSCI ETF26.3425.8625.932,721,900-0.622.34 
EWCOInvesco S&P 500 Equal Weight23.8823.8823.8887,100-0.993.98 
EWDSweden Ishares MSCI ETF28.3127.9528.08376,700-0.742.57 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port29.9329.9329.93300-0.541.77 
EWGGermany Ishares MSCI ETF26.6226.3126.404,909,100-0.552.04 
EWGSGermany Small-Cap Ishares MSCI ETF51.6451.1051.323,300-1.142.17 
EWHHong Kong Ishares MSCI ETF22.3622.1422.244,543,600-0.542.37 
EWIItaly Ishares MSCI ETF24.8524.4724.501,034,200-0.612.43 
EWJJapan Ishares MSCI ETF54.0653.4553.4612,685,200-1.001.84 
EWKBelgium Ishares MSCI ETF17.4717.3217.3713,500-0.412.31 
EWLSwitzerland Ishares MSCI ETF32.5032.1932.231,453,700-0.391.20 
EWMMalaysia Ishares MSCI ETF30.2429.8930.001,447,300-0.351.15 
EWMCS&P Midcap 400 Eql Wgt Port PS61.9460.9961.1522,400-1.161.86 
EWNNetherlands Ishares MSCI ETF27.9827.6327.75279,900-0.652.29 
EWOAustria Ishares MSCI ETF20.4620.2720.3121,400-0.462.21 
EWPSpain Ishares MSCI ETF28.1627.8627.95427,700-0.612.14 
EWQFrance Ishares MSCI ETF27.8627.5427.64747,000-0.521.85 
EWRES&P 500 Real Estate Eql Wgt Port PS27.8427.6627.683,800-0.200.72 
EWSSingapore Ishares MSCI ETF22.1621.9322.00555,000-0.371.65 
EWSCS&P Smallcap 600 Eql Wgt Port PS53.7053.2753.271,200-0.961.77 
EWTTaiwan Ishares MSCI ETF32.6332.2632.347,678,100-0.501.52 
EWUUnited Kingdom Ishares MSCI ETF31.4331.0931.151,935,000-0.451.42 
EWUSUnited Kingdom Small-Cap Ishares MSCI36.6836.4736.682100.431.19 
EWVUltrashort MSCI Japan Proshares31.6430.9831.375,4000.601.93 
EWWMexico Ishares MSCI ETF40.9940.1840.303,587,500-0.882.14 
EWXS&P Emrg Mkts Smallcap SPDR42.1641.7241.8781,800-0.651.53 
EWYSouth Korea Ishares MSCI ETF59.3358.6158.905,482,400-1.051.75 
EWZBrazil Ishares MSCI ETF39.5338.5038.5626,755,100-1.353.38 
EXIGlobal Industrials Ishares ETF83.1782.2182.4214,700-1.531.82 
EXIVVelocityshares 1X Daily Inverse Vstoxx27.9926.5426.7011,900-1.786.25 
EXTTotal Earnings Wisdomtree31.0830.7130.753,100-0.611.95 
EYLDCambria Emerging Shareholder Yield ETF29.3229.1229.32600-0.471.58 
EZASouth Africa Ishares MSCI ETF51.7450.7151.251,691,000-1.072.05 
EZJUltra MSCI Japan Proshares33.9133.1933.441,700-0.661.94 
EZMMidcap Earnings Wisdomtree37.6037.0037.11224,800-0.701.85 
EZUEurozone Ishares MSCI ETF36.9036.4836.576,406,300-0.792.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83