Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.1426.6306.750456,0000.2804.33 
EAGGIshares ESG U.S. Aggregate Bond ETF56.1854.4855.87685,6000.470.85 
EASGXtrackers MSCI EAFE ESG Leaders Equity22.0321.8921.9818,5000.442.06 
EASIEasi Tactical Growth Amplify ETF19.6219.5119.621,8000.130.64 
EBNDEM Local Bond ETF Barclays Capital SPDR25.0824.7325.08269,3000.391.58 
ECFEllsworth Convertible Growth and Income9.6009.2809.50068,1000.1501.60 
ECF-AEllsworth Fund Ltd25.1624.8324.936,0000.100.42 
ECHChile Ishares MSCI ETF24.6423.7624.14438,6000.492.05 
ECLNFirst Trust Eip Carbon Impact ETF19.6919.6919.691000.753.94 
ECNSChina Small-Cap Ishares MSCI ETF35.9135.4335.652,2000.260.73 
ECONEmrg Mkts Consumer Egshares20.5820.1920.2778,4000.130.65 
ECOZTruemark ESG Active Opportunities ETF24.0924.0024.0013,8000.291.24 
EDCEmrg Mkts Bull 3X Direxion34.1531.9332.27495,300-0.250.77 
EDENDenmark Ishares MSCI ETF62.2261.6862.1915,1001.262.06 
EDIVS&P Emrg Mkts Dividend SPDR23.8623.3323.39107,6000.000.00 
EDOGAlps Emerging Sector Dividend16.1415.8615.935,2000.130.82 
EDOWFirst Trust Dow 30 Equal Weight ETF22.2021.8021.949,2000.210.95 
EDVExtended Dur Trs Idx ETF Vanguard168.9165.9168.4666,1001.00.60 
EDZEmrg Mkts Bear 3X Direxion43.0440.1342.65872,9000.360.85 
EEHSpectrum Lg Cap U.S. Sector ETN Elements16.8516.8516.851000.825.08 
EELVS&P Emerging Markets Low Vol Invesco ETF18.4418.0918.1477,7000.000.00 
EEMEmerging Markets Ishares MSCI ETF36.0935.2635.3567,239,200-0.130.37 
EEMDAam S&P Emerging Markets High Dividend16.4916.4816.491000.080.48 
EEMOS&P Emerging Markets Momentum Invesco12.3112.1312.132,3000.141.13 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF33.7532.8432.90182,400-0.270.81 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF49.4548.6648.74857,2000.140.28 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR53.5252.6852.703,900-0.140.26 
EESWisdomtree U.S. Smallcap Fund24.8223.9424.67504,4001.355.79 
EETUltra MSCI Emrg Mkts Proshares47.0545.2045.226,400-0.250.55 
EEVUltrashort MSCI Emrg Mkts Proshares44.9242.9744.9148,3000.441.00 
EFAEAFE Ishares MSCI ETF55.7755.0055.5742,219,3001.232.26 
EFADEAFE Dividend Growth Proshares33.5833.0033.4119,7000.862.64 
EFAVEAFE Min Vol Ishares Edge MSCI ETF63.8563.1263.631,922,1000.831.31 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF58.5458.2058.455,9001.222.12 
EFGEAFE Growth Ishares MSCI ETF74.6973.4274.2321,644,5001.482.03 
EFNLFinland Ishares MSCI ETF31.1530.8431.105,7000.501.63 
EFOUltra MSCI EAFE Proshares25.3925.2825.287001.074.43 
EFUUltrashort MSCI EAFE Proshares26.3325.8025.852,000-1.264.64 
EFVEAFE Value Ishares MSCI ETF37.2836.6837.072,585,9000.782.15 
EFZEAFE MSCI Short Proshares28.7328.3528.48293,100-0.612.10 
EGPTEgypt Index ETF Vaneck22.9221.4121.794,9000.291.34 
EIDOIndonesia Ishares MSCI ETF15.8015.3415.38824,2000.060.39 
EIMEaton Vance Muni Bond Fund12.5512.3412.49220,6000.302.46 
EINCVaneck Vectors Energy Income ETF10.709.9310.2330,0000.484.93 
EIRLIreland Ishares MSCI ETF33.8232.7633.3713,1001.685.30 
EISIsrael Ishares MSCI ETF47.5846.8647.0520,7000.561.20 
EJANInnovator MSCI EM Power Buffer ETF - Jan24.1923.8423.841,100-0.130.55 
EJULInnovator MSCI Emerging Markets Power23.6423.4023.406,300-0.060.26 
EKARInnovation Shares Nextgen Vehicles &18.1118.0718.112000.362.04 
ELAEnvela Corp.2.7502.5752.640178,1000.0301.15 
ELDWisdomtree EM Local Debt Fund30.2229.2430.0356,3000.391.32 
ELLOEllomay Capital Ltd18.9517.1817.18800-1.126.12 
ELMDElectromed Inc12.4011.6512.25130,3000.100.82 
EMAGEM Aggregate Bond Vaneck ETF18.9518.6618.952000.301.61 
EMANEmagin Corp0.23030.22000.2242297,9000.00452.05 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares20.6020.0520.562,9000.552.72 
EMDVEmerging Markets Proshares44.7143.7643.7620,6000.441.03 
EMFMG-X Next Emerging & Frontier ETF15.5015.0315.035,900-0.040.27 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI36.7136.1036.12217,8000.010.03 
EMHYEmrg Mkts High Yield Bond Ishares ETF40.0538.7039.201,865,9000.882.30 
EMIHDb-Xt EM Bond Int Rate Hdged ETF19.9019.7219.7210,0000.351.81 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck28.9628.5328.863,959,9000.421.48 
EMLPNorth American Energy Infr Fund FT19.9718.8719.43874,2000.723.85 
EMMFWisdomtree EM Multifactor Fund18.3118.3118.31100-0.030.14 
EMNTPimco Enhanced Short Maturity Active ESG99.2898.7799.205,4000.040.04 
EMQQEmrg Mkts Internet and Ecommerce Etc33.1832.4532.62185,400-0.060.18 
EMSGXtrackers MSCI Emerging Markets ESG22.1122.0022.001,4000.000.01 
EMSHShort-Term USD EM Bond Proshares69.0268.5569.021,3000.971.42 
EMTLEM Fixed Income ETF SPDR45.4645.2745.279,1000.270.60 
EMTYProshares Decline of The Retail Store44.7241.1643.01139,000-1.603.59 
EMXEmx Royalty Group1.6501.4801.560256,1000.0906.12 
ENFRAlerian Energy Infrastructure E11.9111.2911.5713,6000.454.06 
ENORNorway Ishares MSCI ETF17.4316.9617.1533,7000.100.61 
ENSVEnservco Corpporation0.12500.10550.11817,055,9000.00898.15 
ENTREntrepreneur 30 Fund18.1018.0018.031,9000.191.08 
ENXEaton Vance New York Muni Bond Fund11.3811.0911.2952,5000.252.26 
EPHEPhilippines Ishares MSCI ETF24.1923.5123.62246,800-0.150.63 
EPIWisdomtree India Earnings Fund17.5017.0817.131,688,2000.211.24 
EPMEvolution Petroleum Corp2.6102.3902.560210,8000.2309.87 
EPOLPoland Ishares MSCI ETF14.7814.3114.36196,000-0.120.83 
EPPPacific Ex Japan Ishares MSCI ETF36.3935.7836.02923,0001.002.86 
EPRFElkhorn S&P High Quality Preferred26.4122.1923.04215,5001.165.30 
EPSWisdomtree U.S. Largecap Fund30.8730.2430.49444,9000.481.60 
EPUPeru All Ishares MSCI ETF24.6623.7724.135,3000.743.16 
EPVUltrashort FTSE Europe Proshares34.8833.5533.6735,100-1.885.30 
EQALRussell 1000 EW Invesco ETF27.4226.5626.8792,5000.732.79 
EQLAlps Equal Sector Weight ETF67.9966.9667.5014,0001.973.01 
EQWLRussell Top 200 EW Invesco ETF51.9651.5951.591,7000.831.63 
EQXEquinox Gold Corp8.0507.4607.7802,763,5000.4405.99 
ERCWells Fargo Advantage Multi-Sector10.5110.0510.31226,9000.484.88 
ERHWells Fargo Advantage Utilities and High12.2511.0312.0587,9000.726.35 
ERMEquitycompass Risk Manager ETF16.7016.5516.664,0000.211.25 
ERSXErshares Non-US Small Cap ETF13.2513.2513.2500.362.77 
ERUSRussia Ishares MSCI ETF32.7431.0131.15320,700-0.260.83 
ERXEnergy Bull 3X Direxion14.9311.9412.9517,675,600-0.282.12 
ERYEnergy Bear 3X Direxion87.2869.4181.26241,9001.692.12 
ESBAEmpire State Realty Op LP9.6109.4309.6103,3000.5906.54 
ESGFlexshares US ESG Impact Index67.5966.7567.037,0000.951.44 
ESGGFlexshares Global ESG Impact Index92.7091.6192.299,6001.842.04 
ESGNColumbia Sustainable International20.0719.9919.994000.422.14 
ESGSColumbia Sustainable U.S. Equity23.4922.8622.866,0000.582.61 
ESGVESG U.S. Stock Vanguard ETF49.7348.8349.30322,5000.831.71 
ESGWColumbia Sustainable Global Equ22.9422.2522.253000.000.00 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI21.9021.2621.68284,2000.803.83 
ESNGDirexion MSCI USA ESG Leaders Vs.45.4745.4745.476000.831.85 
ESPEspey Mfg. & Electronics19.3118.0818.408000.321.77 
ETHOEtho Climate Leadership U.S. ETF36.7835.8135.983,3000.992.83 
EUDGWisdomtree Europe Quality Div Growth22.9322.6022.915,5000.552.46 
EUDVEurope Dividend Proshares36.3736.1336.374001.153.25 
EUFLDirexion European Financials Bull 2X12.409.7411.9212,400-1.158.79 
EUFXEuro Short Proshares47.0347.0347.030-0.090.20 
EUMEmrg Mkts MSCI Short Proshares20.0319.5919.98940,9000.070.35 
EUMFWisdomtree Europe Multifactor Fund24.4924.1924.497000.602.49 
EUMVEurope Min Vol Ishares Edge MSCI ETF22.7522.5822.748,2000.562.52 
EUOUltrashort Euro Proshares28.3528.1628.2373,300-0.501.74 
EURLDirexion FTSE Europe Bull 3X12.2111.5711.9536,2000.786.97 
EURZDb-Xt MSCI Southern Europe Hedged Eqty17.9517.8617.955,8000.492.80 
EUSAUSA Equal Weighted Ishares MSCI ETF51.9550.6551.2187,1001.262.52 
EUSCWisdomtree Europe Hedged Smallcap Equity25.0124.6424.8727,0000.411.68 
EVBNEvans Bancorp26.5525.3026.5513,2001.264.98 
EVIEvi Industries Inc.18.4716.6918.0363,0001.096.43 
EVIXVelocityshares 1X Long Vstoxx Futures11.2711.1211.259,700-0.010.04 
EVMEaton Vance California Muni Bond Fund10.9110.4710.84104,6000.242.28 
EVVEaton Vance Ltd Duration11.2010.7211.001,318,1000.444.17 
EVXEnvironmental Svcs ETF Vaneck84.8884.3184.888003.614.44 
EVYEaton Vance New York Muni Income Trust12.9312.4012.4017,4000.282.27 
EWAAustralia Ishares MSCI ETF16.7716.3316.633,184,1000.875.52 
EWCCanada Ishares MSCI ETF23.4722.8123.142,139,4000.401.76 
EWCOInvesco S&P 500 Equal Weight21.5521.2221.318,4000.231.08 
EWDSweden Ishares MSCI ETF26.6926.2026.61509,7000.592.27 
EWGGermany Ishares MSCI ETF23.1322.6923.045,824,9000.803.60 
EWGSGermany Small-Cap Ishares MSCI ETF47.5547.3547.479001.553.38 
EWHHong Kong Ishares MSCI ETF21.3721.1521.186,211,200-0.020.09 
EWIItaly Ishares MSCI ETF21.5721.1021.50853,1000.482.28 
EWJJapan Ishares MSCI ETF50.7350.0550.387,021,4000.651.31 
EWKBelgium Ishares MSCI ETF15.4715.1915.476,5000.322.11 
EWLSwitzerland Ishares MSCI ETF36.4835.9036.28625,2000.210.58 
EWMMalaysia Ishares MSCI ETF23.4223.0023.08378,5000.000.00 
EWMCS&P Midcap 400 EW Invesco ETF50.0048.7649.3017,6001.443.02 
EWNNetherlands Ishares MSCI ETF27.7727.3327.5681,7000.471.73 
EWOAustria Ishares MSCI ETF14.4014.0714.4052,4000.755.49 
EWPSpain Ishares MSCI ETF21.2020.8921.13727,2000.442.13 
EWQFrance Ishares MSCI ETF24.5424.0324.391,040,8000.682.87 
EWRES&P 500 EW Real Estate Invesco ETF26.4224.9926.2210,5001.455.86 
EWSSingapore Ishares MSCI ETF18.1717.8817.90569,9000.050.28 
EWSCS&P Smallcap 600 EW Invesco ETF39.2838.4839.281,3002.526.86 
EWTTaiwan Ishares MSCI ETF34.7734.1734.265,964,100-0.320.93 
EWUUnited Kingdom Ishares MSCI ETF25.0724.5624.992,529,0000.873.61 
EWUSUnited Kingdom Small-Cap Ishares MSCI30.7829.9230.7221,1001.545.26 
EWVUltrashort MSCI Japan Proshares29.6328.8029.2422,000-0.742.45 
EWWMexico Ishares MSCI ETF28.8927.9428.262,606,6000.351.25 
EWXS&P Emrg Mkts Smallcap SPDR35.1334.4734.55214,0000.090.26 
EWYSouth Korea Ishares MSCI ETF50.0448.8448.945,172,600-0.140.29 
EWZBrazil Ishares MSCI ETF26.6725.4525.6527,285,0000.000.00 
EXIGlobal Industrials Ishares ETF75.7074.6275.289,6001.572.12 
EXIVVelocityshares 1X Daily Inverse Vstoxx7.4507.4007.450433,1000.0300.40 
EXTWisdomtree U.S. Total Market Fund28.8526.9728.8349,7002.057.64 
EYLDCambria Emerging Shareholder Yield ETF24.1023.7823.919,0000.421.80 
EZASouth Africa Ishares MSCI ETF31.5130.3130.46814,4000.662.21 
EZJUltra MSCI Japan Proshares26.1126.1126.111000.602.34 
EZMWisdomtree U.S. Midcap Fund29.9028.8829.37162,4001.184.19 
EZUEurozone Ishares MSCI ETF32.2331.6632.054,453,9000.842.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.188.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83