List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	7.170	7.100	7.120	67,738	-0.040	0.56
EAFG	Pacer Dvlp Markets Cash Cows Growth	21.70	21.70	21.70	212	0.06	0.29
EAGG	Ishares ESG U.S. Aggregate Bond ETF	47.25	47.16	47.20	180,702	-0.10	0.21
EAGL	Eagle Capital Select Equity ETF	30.57	30.46	30.47	32,092	0.08	0.26
EALT	Innovator U.S. Equity 5-15 Buffer ETF	32.93	32.84	32.92	14,554	0.16	0.49
EAOA	Ishares ESG Aware Aggressive Allocation	38.51	38.51	38.51	296	0.14	0.37
EAOK	Ishares ESG Aware Conservative	26.53	26.53	26.53	102	0.01	0.03
EAOM	Ishares ESG Aware Moderate Allocation	28.73	28.73	28.73	3	0.03	0.11
EAOR	Ishares ESG Aware Growth Allocation ETF	33.33	33.32	33.32	169	0.09	0.28
EAPR	Innovator Emerging Markets Power Buffer	28.15	28.07	28.10	6,587	0.04	0.13
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	33.64	33.56	33.56	714	-0.04	0.13
EATZ	Advisorshares Restaurant ETF	31.61	31.51	31.61	695	0.17	0.53
EBIT	Harbor Alphaedge Small Cap Earners ETF	32.67	32.45	32.67	424	0.19	0.60
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.38	21.33	21.37	110,739	0.00	0.00
EBUF	Innovator Emerging Markets 10 Buffer ETF	27.42	27.41	27.41	230	0.02	0.07
ECF	Ellsworth Convertible Growth and Income	10.32	10.22	10.29	33,122	0.04	0.34
ECF-A	Ellsworth Fund Ltd	21.70	21.70	21.70	666	0.18	0.83
ECH	Chile Ishares MSCI ETF	31.97	31.61	31.82	389,828	-0.03	0.09
ECLN	Eip Carbon Impact ETF FT	31.83	31.83	31.83	612	0.26	0.83
ECML	Ea Euclidean Fundamental Value ETF	31.50	31.50	31.50	52	-0.06	0.18
ECNS	China Smallcap Ishares MSCI ETF	31.87	31.61	31.83	228,117	0.16	0.51
ECON	Emrg Mkts Consumer Egshares	24.23	24.18	24.19	2,679	0.12	0.51
EDC	Emerging Markets Bull 3X ETF Direxion	40.49	39.96	40.36	54,079	0.52	1.31
EDEN	Denmark Ishares MSCI ETF	114.5	114.2	114.4	2,306	-0.2	0.19
EDGE	Mrbl Enhanced Equity ETF	40.02	39.98	40.02	195	0.12	0.29
EDGF	The Advisors Inner Circle Fund II 3Edge	24.70	24.69	24.69	43,398	-0.03	0.10
EDGH	The Advisors Inner Circle Fund II 3Edge	26.41	26.39	26.41	22,363	-0.07	0.26
EDGI	3Edge Dynamic International Equity ETF	26.09	26.06	26.09	19,760	0.02	0.09
EDGU	3Edge Dynamic US Equity ETF	26.42	26.25	26.25	15,473	0.18	0.69
EDIV	S&P Emrg Mkts Dividend SPDR	38.92	38.64	38.86	144,350	0.18	0.47
EDOG	Alps Emerging Sector Dividend	22.56	22.51	22.56	218	0.14	0.64
EDOW	Dow 30 Equal Weight ETF FT	39.05	38.82	38.98	6,363	0.26	0.68
EDV	Extended Dur Trs Idx ETF Vanguard	65.91	65.40	65.61	601,216	-0.61	0.92
EDZ	Emerging Markets Bear -3X ETF Direxion	5.280	5.210	5.210	325,111	-0.070	1.33
EELV	S&P Emerging Markets Low Vol Invesco ETF	26.50	26.28	26.49	23,590	0.17	0.65
EEM	Emrg Mkts Ishares MSCI ETF	48.80	48.58	48.76	20,080,083	0.22	0.45
EEMO	S&P Emerging Markets Momentum Invesco	17.00	16.93	16.93	2,946	-0.03	0.21
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	65.31	64.95	65.29	5,472	0.63	0.97
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	63.36	63.12	63.33	202,702	0.24	0.38
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	37.87	37.80	37.85	9,852	0.15	0.40
EES	Wisdomtree U.S. Smallcap Fund	53.22	52.96	53.05	7,448	0.23	0.43
EET	Ultra MSCI Emerging Markets 2X ETF	65.43	65.16	65.32	1,031	0.53	0.82
EETH	Proshares Ether Strategy ETF	48.28	47.08	47.15	50,942	-0.57	1.19
EEV	Ultrashort MSCI Emerging Markets -2X ETF	12.26	12.19	12.24	14,666	-0.10	0.85
EFA	EAFE Ishares MSCI ETF	89.68	89.39	89.52	5,310,979	0.02	0.02
EFAA	Invesco MSCI EAFE Income Advantage ETF	52.92	51.68	51.77	8,996	-0.33	0.64
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.83	42.68	42.75	25,968	-0.01	0.02
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	84.19	83.95	84.09	166,244	-0.23	0.27
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	47.41	46.92	47.25	19,310	-0.07	0.14
EFFE	Osmosis Emerging Markets Resource	22.93	22.93	22.93	0	0.06	0.27
EFFI	Osmosis International Resource Efficient	23.03	23.03	23.03	0	0.05	0.24
EFG	EAFE Growth Ishares MSCI ETF	111.6	111.2	111.4	337,458	-0.2	0.19
EFIV	SPDR S&P 500 ESG ETF	59.34	58.99	59.27	69,246	0.47	0.80
EFNL	Finland Ishares MSCI ETF	41.30	41.25	41.25	911	0.00	0.01
EFO	Ultra MSCI EAFE 2X ETF	56.09	56.09	56.09	498	-0.09	0.16
EFU	Ultrashort MSCI EAFE -2X ETF	10.75	10.69	10.75	522	0.01	0.12
EFV	EAFE Value Ishares MSCI ETF	64.09	63.87	63.95	1,398,007	0.06	0.09
EFZ	Short MSCI EAFE -1X ETF	13.82	13.80	13.81	618	-0.01	0.09
EGG	Enigmatig Limited Cl A	6.980	3.820	5.680	8,823,991	1.980	53.51
EGGS	Nestyield Total Return Guard ETF	40.68	40.34	40.55	3,659	0.41	1.01
EGGY	Nestyield Dynamic Income Shield ETF	39.28	39.04	39.17	3,547	0.40	1.03
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	28.29	28.29	28.29	217	0.26	0.93
EGUS	Ishares ESG Aware MSCI USA Growth ETF	47.15	47.15	47.15	15	0.51	1.10
EIDO	Indonesia Ishares MSCI ETF	17.49	17.38	17.47	179,868	-0.01	0.06
EIM	Eaton Vance Muni Bond Fund	9.660	9.630	9.650	68,752	0.000	0.00
EINC	Vaneck Energy Income ETF	97.32	96.77	97.17	1,804	-0.30	0.31
EIPI	FT Energy Income Partners Enhanced ETF	19.72	19.57	19.70	30,362	0.10	0.51
EIPX	FT Energy Income Partners ST	25.83	25.78	25.81	1,752	0.06	0.24
EIRL	Ireland Ishares MSCI ETF	67.32	67.27	67.27	877	0.13	0.19
EIS	Israel Ishares MSCI ETF	96.99	96.31	96.91	72,125	1.82	1.91
EJAN	Innovator Emerging Markets Power Buffer	32.26	32.13	32.19	39,682	0.04	0.14
EJUL	Innovator Emerging Markets Power Buffer	27.84	27.58	27.73	159,048	0.04	0.14
ELA	Envela Corp	6.210	6.030	6.080	9,620	-0.090	1.46
ELCV	Strategy Shares Eventide High Dividend	25.72	25.59	25.63	7,839	0.08	0.31
ELD	Wisdomtree Emerging Markets Local Debt	28.23	28.12	28.23	3,759	0.10	0.36
ELLO	Ellomay Capital Ltd	17.53	17.53	17.53	2,428	-1.01	5.42
ELM	Elm Market Navigator ETF	25.98	25.92	25.94	15,758	0.04	0.16
ELMD	Electromed Inc	20.83	20.12	20.78	75,091	0.46	2.26
ELON	Battleshares Tsla vs F ETF	12.57	12.35	12.44	2,881	-0.01	0.11
ELQD	Ishares ESG Advanced Investment Grade	82.00	82.00	82.00	150	-0.19	0.24
EMBD	GX Emerging Markets Bond ETF	23.52	23.20	23.36	71,663	0.09	0.39
EMC	GX Emerging Markets Great Consumer ETF	29.34	29.27	29.28	4,650	-0.02	0.06
EMCR	Xt E.M. Carbon Reduction Climate	32.70	32.62	32.65	626	0.17	0.54
EMCS	Xt MSCI Emerging Markets Climate	31.48	31.45	31.47	576	0.09	0.27
EMDM	FT Bloomberg Emerging Democracies ETF	25.70	25.70	25.70	56	0.25	1.00
EMDV	MSCI Emerging Markets Dividend Growers	46.25	46.18	46.18	161	0.25	0.55
EMES	Harbor Emerging Markets Select ETF	20.75	20.74	20.74	352	0.10	0.47
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	52.75	52.56	52.70	53,028	0.34	0.65
EMHC	BBG Emerging Markets USD Bond SPDR ETF	24.61	24.51	24.58	8,205	0.04	0.16
EMHY	Emrg Mkts High Yield Bond Ishares ETF	38.91	38.76	38.88	16,864	0.12	0.31
EMLC	Vaneck JPM EM Local Currency Bond ETF	25.33	25.27	25.30	2,207,901	-0.01	0.04
EMLP	North American Energy Infr Fund FT	37.35	37.14	37.28	123,886	0.16	0.43
EMM	GX Emerging Markets ETF	30.67	30.35	30.49	2,723	0.03	0.10
EMMF	Wisdomtree Emerging Markets Multifactor	29.20	29.01	29.14	7,495	0.13	0.46
EMNT	Pimco Enhanced Short Maturity Active ESG	98.44	98.41	98.41	2,122	0.00	0.00
EMOP	Ab Emerging Markets Opportunities ETF	36.48	36.48	36.48	6	0.17	0.48
EMOT	FT S&P 500 Economic Moat ETF	23.26	23.26	23.26	4	0.19	0.84
EMPB	Efficient Market Portfolio Plus ETF	28.35	28.35	28.35	1,105	0.02	0.09
EMQQ	Emrg Mkts Internet and E-Commerce ETF	40.92	40.81	40.89	10,575	-0.10	0.25
EMSF	Matthews Emerging Markets Sustainab	27.62	27.55	27.55	29,568	0.10	0.37
EMTL	SPDR Doubleline EM Fixed Income ETF	43.04	43.02	43.02	4,240	0.04	0.10
EMTY	Decline of The Retail Store -1X ETF	12.20	12.12	12.12	479	-0.09	0.70
EMX	Emx Royalty Group	2.750	2.630	2.750	355,129	0.100	3.77
ENFR	Alerian Energy Infrastructure ETF	31.94	31.72	31.88	21,822	-0.04	0.13
ENOR	Norway Ishares MSCI ETF	28.19	28.10	28.18	1,794	0.07	0.25
ENX	Eaton Vance New York Muni Bond Fund	9.380	9.270	9.330	36,682	-0.016	0.17
EOCT	Innovator Emerging Markets Power Buffer	28.45	28.45	28.45	2,859	0.08	0.28
EON.W	Eon Resources Inc WT [Eonr/W]	0.0600	0.0596	0.0596	899	0.0186	45.37
EONR	Eon Resources Inc	0.4100	0.3800	0.3900	881,464	0.0028	0.73
EP	Empire Petroleum Corp	5.630	5.420	5.630	11,019	0.240	4.45
EPEM	Harbor Emerging Markets Equity ETF	21.25	21.25	21.25	0	0.14	0.64
EPHE	Philippines Ishares MSCI ETF	27.14	26.96	27.08	58,382	0.08	0.30
EPI	Wisdomtree India Earnings Fund	47.63	47.47	47.63	357,119	0.18	0.38
EPIN	Harbor International Equity ETF	20.86	20.86	20.86	100	0.06	0.30
EPM	Evolution Petroleum Corp	5.020	4.930	5.000	91,487	0.030	0.60
EPMB	Harbor Mid Cap Core ETF	21.79	21.79	21.79	0	0.12	0.54
EPMV	Harbor Mid Cap Value ETF	22.16	22.16	22.16	0	0.15	0.70
EPOL	Poland Ishares MSCI ETF	32.82	32.62	32.82	651,386	0.63	1.96
EPP	Pacific Ex Japan Ishares MSCI ETF	49.78	49.54	49.66	655,862	0.04	0.08
EPRF	Innovator S&P Investment Grade Preferred	17.92	17.86	17.88	9,283	0.04	0.21
EPS	Wisdomtree U.S. Largecap Fund	64.99	64.54	64.94	34,058	0.51	0.79
EPSB	Harbor Smid Cap Core ETF	22.02	22.02	22.02	0	0.08	0.35
EPSV	Harbor Smid Cap Value ETF	22.93	22.93	22.93	1	0.15	0.65
EPU	Peru All Ishares MSCI ETF	50.06	49.74	50.06	6,235	0.31	0.62
EPV	Ultrashort FTSE Europe -2X ETF	26.03	25.76	25.96	16,815	0.11	0.44
EQAL	Russell 1000 EW Invesco ETF	50.35	50.24	50.26	10,316	0.22	0.43
EQIN	Columbia Sustainable U.S. Equity ETF	45.74	45.48	45.68	80,757	0.13	0.29
EQL	Alps Equal Sector Weight ETF	44.51	44.29	44.43	23,535	0.20	0.46
EQLT	Ishares MSCI Emerging Markets Quality	26.97	26.97	26.97	47	0.12	0.44
EQTY	Kovitz Core Equity ETF	25.35	25.31	25.35	13,163	0.11	0.44
EQWL	Russell Top 200 EW Invesco ETF	112.0	111.4	111.8	34,085	0.6	0.57
EQX	Equinox Gold Corp	5.870	5.710	5.800	10,530,052	-0.040	0.68
ERC	Wells Fargo Advantage Multi-Sector	9.610	9.541	9.550	47,123	-0.060	0.62
ERH	Wells Fargo Advantage Utilities and High	11.54	11.49	11.52	10,583	-0.04	0.32
ERTH	Invesco MSCI Sustainable Future ETF	43.80	43.30	43.71	16,474	0.70	1.63
ERX	Energy Bull 2X ETF Direxion	54.41	53.55	54.20	281,601	0.29	0.54
ERY	Energy Bear -2X ETF Direxion	21.79	21.50	21.61	165,319	-0.07	0.32
ESBA	Empire State Realty Op LP	8.010	7.940	8.010	1,873	-0.030	0.37
ESG	Flexshares US ESG Impact Index	148.3	148.1	148.3	204	1.2	0.79
ESGG	Flexshares Global ESG Impact Index	189.1	189.0	189.0	195	1.0	0.55
ESGV	ESG U.S. Stock Vanguard ETF	111.1	110.5	111.0	105,064	1.0	0.88
ESIX	SPDR S&P Smallcap 600 ESG ETF	30.48	30.44	30.48	655	0.17	0.56
ESML	USA Smallcap ESG Optimized Ishares MSCI	42.60	42.29	42.52	49,238	0.32	0.76
ESP	Espey Mfg. & Electronics	48.24	45.79	47.31	18,627	0.82	1.76
ETH	Grayscale Ethereum Mini Trust ETF	24.86	24.20	24.26	1,239,268	-0.30	1.22
ETHD	Proshares Ultrashort Ether ETF	13.36	12.68	13.29	630,490	0.26	2.00
ETHE	Grayscale Ethereum Trust ETF	21.85	21.26	21.32	2,051,466	-0.26	1.20
ETHO	Etho Climate Leadership U.S. ETF	60.49	60.01	60.34	1,944	0.71	1.20
ETHT	Proshares Ultra Ether ETF	42.89	40.66	40.90	434,690	-1.05	2.50
ETHU	Volatility Shares 2X Ether ETF	61.58	58.25	58.64	2,644,854	-1.38	2.30
ETHV	Vaneck Ethereum ETF	38.61	37.65	37.74	39,705	-0.44	1.15
ETHW	Bitwise Ethereum ETF	18.95	18.42	18.49	273,006	-0.22	1.18
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	6.350	6.050	6.300	53,112	0.090	1.45
ETU	T-Rex 2X Long Ether Daily Target ETF	15.85	15.04	15.26	111,825	-0.21	1.36
EUAD	Stoxx Europe Aerospace & Defense ETF	41.98	41.51	41.76	363,837	0.02	0.05
EUDG	Wisdomtree Europe Quality Dividend	35.00	34.97	34.97	743	-0.12	0.35
EUDV	MSCI Europe Dividend Growers ETF	54.43	54.02	54.09	1,320	-0.20	0.37
EUM	Short MSCI Emerging Markets -1X ETF	22.83	22.73	22.80	20,168	-0.06	0.27
EUO	Ultrashort Euro -2X ETF	27.67	27.47	27.58	18,146	0.20	0.73
EURL	FTSE Europe Bull 3X ETF Direxion	34.97	34.35	34.80	49,415	-0.06	0.17
EUSA	USA Equal Weighted Ishares MSCI ETF	101.0	100.5	100.8	19,130	0.6	0.56
EUSB	Ishares ESG Advanced Total USD Bond	43.30	43.24	43.28	32,663	-0.09	0.21
EUSM	Eventide US Market ETF	26.46	26.29	26.41	6,174	0.29	1.13
EVAV	Electric and Autonomous Vehicles Bull 2X	21.24	21.03	21.03	3,363	0.37	1.79
EVHY	Eaton Vance High Yield ETF	53.23	53.18	53.18	361	0.03	0.05
EVI	Evi Industries Inc	25.00	23.20	24.98	4,129	2.09	9.13
EVIM	Eaton Vance Intermediate Municipal	51.44	51.36	51.42	36,367	0.00	0.01
EVLN	Eaton Vance Floating-Rate ETF	49.99	49.93	49.97	14,735	-0.01	0.01
EVLU	Ishares MSCI Emerging Markets Value	28.10	28.10	28.10	14	0.09	0.33
EVM	Eaton Vance California Muni Bond Fund	9.020	8.990	9.010	37,257	0.040	0.45
EVNT	Altshares Event-Driven ETF	11.63	11.54	11.54	578	0.03	0.26
EVSB	Eaton Vance Ultra-Short Income ETF	50.88	50.83	50.84	10,773	-0.02	0.03
EVSM	Ev Short Duration Municipal Income ETF	50.08	49.99	50.00	52,144	-0.03	0.06
EVUS	Ishares ESG Aware MSCI USA Value ETF	30.49	30.49	30.49	210	0.15	0.50
EVV	Eaton Vance Ltd Duration	10.39	10.28	10.38	142,349	0.08	0.78
EVX	Vaneck Environmental Services ETF	38.53	38.24	38.46	5,651	0.23	0.61
EWA	Australia Ishares MSCI ETF	26.53	26.41	26.48	2,072,282	-0.06	0.23
EWC	Canada Ishares MSCI ETF	46.69	46.35	46.67	1,757,573	0.34	0.73
EWD	Sweden Ishares MSCI ETF	45.71	45.45	45.62	138,386	0.11	0.24
EWG	Germany Ishares MSCI ETF	42.31	42.08	42.21	1,144,869	0.04	0.09
EWH	Hong Kong Ishares MSCI ETF	20.24	20.16	20.17	1,763,042	0.06	0.30
EWI	Italy Ishares MSCI ETF	48.24	48.00	48.21	156,574	-0.08	0.17
EWJ	Japan Ishares MSCI ETF	74.72	74.41	74.60	1,990,385	0.14	0.19
EWK	Belgium Ishares MSCI ETF	22.16	22.05	22.07	10,908	-0.09	0.41
EWL	Switzerland Ishares MSCI ETF	55.02	54.73	54.90	529,036	-0.37	0.67
EWM	Malaysia Ishares MSCI ETF	24.45	24.35	24.41	75,641	0.00	0.00
EWN	Netherlands Ishares MSCI ETF	54.32	54.16	54.29	28,122	-0.01	0.02
EWO	Austria Ishares MSCI ETF	29.43	29.23	29.27	15,500	-0.02	0.07
EWP	Spain Ishares MSCI ETF	44.77	44.54	44.65	751,256	0.05	0.11
EWQ	France Ishares MSCI ETF	43.27	43.00	43.08	247,394	-0.19	0.44
EWS	Singapore Ishares MSCI ETF	25.97	25.84	25.88	1,427,940	-0.01	0.04
EWT	Taiwan Ishares MSCI ETF	59.62	59.12	59.44	2,191,996	0.69	1.17
EWU	UK Ishares MSCI ETF	39.83	39.66	39.82	1,876,090	0.21	0.53
EWUS	UK Smallcap Ishares MSCI ETF	41.22	41.03	41.18	1,626	0.45	1.10
EWV	Ultrashort MSCI Japan -2X ETF	32.86	32.35	32.51	31,468	-0.29	0.90
EWW	Mexico Ishares MSCI ETF	62.34	61.32	61.70	721,239	0.11	0.18
EWX	S&P Emrg Mkts Smallcap SPDR	62.96	62.33	62.91	6,077	0.51	0.82
EWY	South Korea Ishares MSCI ETF	72.80	72.25	72.70	3,214,428	0.75	1.04
EWZ	Brazil Ishares MSCI ETF	29.35	28.96	29.31	16,383,420	0.40	1.38
EXI	Global Industrials Ishares ETF	166.2	165.5	165.8	79,259	0.5	0.30
EXOD	Exodus Movement Inc	33.19	29.20	32.80	147,612	3.36	11.41
EYLD	Cambria Emerging Shareholder Yield ETF	36.95	36.75	36.90	16,081	0.27	0.75
EZA	South Africa Ishares MSCI ETF	54.82	54.42	54.79	87,529	0.48	0.88
EZBC	Franklin Bitcoin ETF	64.08	63.29	63.37	77,963	-0.22	0.35
EZET	Franklin Ethereum ETF	20.04	19.52	19.57	55,094	-0.22	1.11
EZJ	Ultra MSCI Japan 2X ETF	43.33	43.17	43.17	563	-0.10	0.24
EZM	Wisdomtree U.S. Midcap Fund	63.90	63.49	63.64	10,945	0.23	0.36
EZPZ	Franklin Crypto Index ETF	27.61	27.38	27.38	1,345	-0.07	0.26
EZU	Eurozone Ishares MSCI ETF	59.74	59.50	59.61	1,065,321	-0.07	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>