| EAD | Wells Fargo Advantage | 6.770 | 6.674 | 6.687 | 167.9K | -0.043 | | 0.64 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 22.39 | 22.35 | 22.38 | 900 | 0.22 | | 0.97 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.04 | 47.97 | 48.01 | 287.8K | 0.07 | | 0.15 | |
| EAGL | Eagle Capital Select Equity ETF | 30.96 | 30.11 | 30.13 | 70.8K | -0.35 | | 1.15 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 34.93 | 34.12 | 34.12 | 185.0K | -0.36 | | 1.05 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 40.37 | 40.00 | 40.00 | 3.9K | -0.42 | | 1.04 | |
| EAOK | Ishares ESG Aware Conservative | 27.26 | 27.26 | 27.26 | 1.7K | -0.08 | | 0.28 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 29.82 | 29.71 | 29.71 | 371 | -0.08 | | 0.26 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.13 | 34.90 | 34.96 | 8.3K | 0.16 | | 0.45 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.35 | 29.11 | 29.19 | 2.6K | -0.07 | | 0.26 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 34.39 | 34.18 | 34.39 | 2.7K | -0.04 | | 0.12 | |
| EATZ | Advisorshares Restaurant ETF | 24.89 | 24.89 | 24.89 | 1.0K | 0.31 | | 1.28 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 32.30 | 32.30 | 32.28 | 0 | 0.02 | | 0.08 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.25 | 21.15 | 21.15 | 454.2K | -0.07 | | 0.33 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.33 | 28.10 | 28.10 | 1.3K | -0.13 | | 0.44 | |
| ECF | Ellsworth Convertible Growth and Income | 11.93 | 11.52 | 11.52 | 138.2K | -0.12 | | 1.03 | |
| ECF-A | Ellsworth Fund Ltd | 21.79 | 21.71 | 21.71 | 800 | 0.01 | | 0.07 | |
| ECFpA | | 21.70 | 21.70 | 21.70 | 380 | -0.01 | | 0.04 | |
| ECH | Chile Ishares MSCI ETF | 37.68 | 36.50 | 36.60 | 1.47M | -0.50 | | 1.35 | |
| ECML | Euclidean Fundamental Value ETF | 31.94 | 31.80 | 31.89 | 6.1K | -0.25 | | 0.77 | |
| ECNS | China Smallcap Ishares MSCI ETF | 35.31 | 34.77 | 34.82 | 35.8K | -0.27 | | 0.77 | |
| ECON | Emrg Mkts Consumer Egshares | 27.16 | 26.57 | 26.59 | 6.6K | -0.36 | | 1.33 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 52.47 | 48.39 | 48.56 | 98.2K | -2.20 | | 4.33 | |
| EDEN | Denmark Ishares MSCI ETF | 108.4 | 106.1 | 107.0 | 3.8K | -1.1 | | 1.05 | |
| EDGE | Mrbl Enhanced Equity ETF | 44.04 | 43.18 | 43.18 | 1.1K | -0.19 | | 0.43 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.93 | 24.91 | 24.93 | 35.7K | 0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 29.65 | 29.38 | 29.47 | 47.6K | -0.11 | | 0.36 | |
| EDGI | 3Edge Dynamic International Equity ETF | 27.63 | 27.08 | 27.08 | 18.5K | -0.38 | | 1.38 | |
| EDGU | 3Edge Dynamic US Equity ETF | 27.54 | 27.16 | 27.16 | 3.6K | -0.50 | | 1.81 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 38.70 | 38.01 | 38.10 | 168.3K | -0.30 | | 0.78 | |
| EDOG | Alps Emerging Sector Dividend | 23.47 | 23.41 | 23.45 | 13.8K | -0.25 | | 1.05 | |
| EDOW | Dow 30 Equal Weight ETF FT | 40.60 | 39.72 | 39.72 | 8.6K | -0.22 | | 0.55 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.09 | 67.11 | 67.87 | 1.03M | 0.36 | | 0.53 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 40.62 | 37.45 | 40.42 | 79.2K | 1.60 | | 4.12 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.05 | 26.64 | 26.64 | 34.3K | -0.29 | | 1.08 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 54.49 | 53.08 | 53.11 | 28.47M | -0.72 | | 1.34 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.41 | 17.33 | 17.41 | 257 | -0.08 | | 0.47 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 68.13 | 66.87 | 66.87 | 25.2K | -0.67 | | 0.99 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.82 | 63.90 | 63.94 | 520.6K | -0.49 | | 0.76 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 42.78 | 41.54 | 41.54 | 3.4K | -0.59 | | 1.41 | |
| EES | Wisdomtree U.S. Smallcap Fund | 54.20 | 52.66 | 52.70 | 8.9K | -0.51 | | 0.96 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 75.93 | 74.91 | 74.95 | 2.0K | -2.35 | | 3.04 | |
| EETH | Proshares Ether Strategy ETF | 43.91 | 40.10 | 40.70 | 197.5K | -1.60 | | 3.78 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 20.64 | 19.82 | 20.62 | 1.0K | 10.59 | | 105.49 | |
| EFA | EAFE Ishares MSCI ETF | 93.25 | 91.21 | 91.25 | 22.03M | -1.27 | | 1.37 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 52.48 | 51.59 | 51.59 | 43.9K | -0.58 | | 1.11 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 41.60 | 40.56 | 40.63 | 5.9K | -0.31 | | 0.75 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 84.78 | 83.86 | 83.88 | 826.4K | -0.60 | | 0.71 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 48.99 | 48.00 | 48.00 | 20.7K | -0.54 | | 1.12 | |
| EFFE | Osmosis Emerging Markets Resource | 23.89 | 23.89 | 24.67 | 0 | -0.78 | | 3.16 | |
| EFFI | Osmosis International Resource Efficient | 23.96 | 23.96 | 23.89 | 0 | 0.07 | | 0.29 | |
| EFG | EAFE Growth Ishares MSCI ETF | 112.3 | 109.4 | 109.4 | 1.26M | -1.8 | | 1.57 | |
| EFIV | SPDR S&P 500 ESG ETF | 65.19 | 63.10 | 63.10 | 25.2K | -1.04 | | 1.62 | |
| EFNL | Finland Ishares MSCI ETF | 44.56 | 43.68 | 43.87 | 3.9K | -0.08 | | 0.19 | |
| EFO | Ultra MSCI EAFE 2X ETF | 57.17 | 56.39 | 56.50 | 1.7K | -1.40 | | 2.42 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 10.42 | 10.00 | 10.41 | 4.8K | 0.25 | | 2.46 | |
| EFV | EAFE Value Ishares MSCI ETF | 68.59 | 67.34 | 67.35 | 5.16M | -0.84 | | 1.22 | |
| EFZ | Short MSCI EAFE -1X ETF | 13.64 | 12.24 | 13.59 | 84.8K | 0.07 | | 0.55 | |
| EGG | Enigmatig Limited Cl A | 4.060 | 3.800 | 4.000 | 5.7K | 0.000 | | 0.00 | |
| EGGS | Nestyield Total Return Guard ETF | 41.05 | 39.22 | 39.22 | 16.4K | -0.71 | | 1.78 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 38.89 | 35.11 | 35.25 | 28.9K | -1.25 | | 3.42 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 28.21 | 28.20 | 28.21 | 200 | -0.26 | | 0.91 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 52.12 | 50.78 | 50.83 | 2.2K | -1.00 | | 1.93 | |
| EHY | Amplify Ethereum Max Income Covered Call | 17.89 | 16.91 | 17.02 | 3.2K | -0.48 | | 2.73 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.53 | 18.32 | 18.33 | 550.8K | -0.16 | | 0.84 | |
| EIM | Eaton Vance Muni Bond Fund | 9.910 | 9.840 | 9.845 | 120.0K | -0.035 | | 0.35 | |
| EINC | Vaneck Energy Income ETF | 96.50 | 95.76 | 95.76 | 318 | -0.01 | | 0.01 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.28 | 19.97 | 19.97 | 42.6K | -0.10 | | 0.50 | |
| EIPX | FT Energy Income Partners ST | 27.15 | 26.81 | 26.81 | 8.2K | -0.02 | | 0.06 | |
| EIRL | Ireland Ishares MSCI ETF | 68.00 | 67.05 | 67.14 | 2.1K | -1.05 | | 1.54 | |
| EIS | Israel Ishares MSCI ETF | 103.06 | 99.41 | 99.70 | 185.9K | -3.14 | | 3.05 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.47 | 33.04 | 33.31 | 15.6K | -0.07 | | 0.21 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.15 | 28.83 | 28.88 | 13.4K | -0.14 | | 0.47 | |
| ELA | Envela Corp | 11.37 | 10.47 | 10.51 | 45.7K | -0.03 | | 0.28 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.55 | 25.96 | 25.97 | 30.6K | -0.26 | | 0.98 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.87 | 28.69 | 28.69 | 21.0K | -0.07 | | 0.24 | |
| ELLO | Ellomay Capital Ltd | 20.56 | 19.79 | 19.80 | 3.9K | 0.12 | | 0.63 | |
| ELM | Elm Market Navigator ETF | 27.44 | 26.95 | 26.95 | 48.8K | -0.25 | | 0.92 | |
| ELMD | Electromed Inc | 25.68 | 24.95 | 24.97 | 18.8K | -0.34 | | 1.34 | |
| EMBD | GX Emerging Markets Bond ETF | 24.02 | 23.84 | 23.84 | 75.1K | -0.12 | | 0.50 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.68 | 50.43 | 50.44 | 25.9K | -0.12 | | 0.24 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.15 | 29.44 | 29.44 | 6.8K | -0.38 | | 1.27 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 36.54 | 36.05 | 36.05 | 1.1K | -0.22 | | 0.62 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.12 | 34.08 | 34.08 | 1.7K | -0.52 | | 1.50 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 30.80 | 29.82 | 29.82 | 3.4K | -0.37 | | 1.24 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.70 | 46.70 | 46.78 | 0 | -0.08 | | 0.17 | |
| EMES | Harbor Emerging Markets Select ETF | 22.25 | 22.25 | 22.23 | 0 | 0.02 | | 0.09 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 57.83 | 56.32 | 56.34 | 108.6K | -0.73 | | 1.28 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.60 | 25.48 | 25.48 | 19.5K | -0.04 | | 0.15 | |
| EMHY | JPM EM High Yield Bond ETF | 40.28 | 40.03 | 40.07 | 272.6K | -0.12 | | 0.29 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.61 | 25.51 | 25.52 | 1.67M | -0.04 | | 0.14 | |
| EMLP | North American Energy Infr Fund FT | 38.76 | 38.19 | 38.23 | 154.2K | -0.08 | | 0.21 | |
| EMM | GX Emerging Markets Ex-China ETF | 32.72 | 32.06 | 32.06 | 943 | -0.35 | | 1.08 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.29 | 30.74 | 30.78 | 9.5K | -0.32 | | 1.03 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.70 | 98.68 | 98.69 | 5.0K | 0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 39.60 | 39.60 | 39.60 | 1.2K | -0.05 | | 0.13 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.41 | 23.05 | 23.05 | 1.3K | -0.33 | | 1.41 | |
| EMPB | Efficient Market Portfolio Plus ETF | 28.87 | 28.49 | 28.49 | 8.5K | -0.24 | | 0.85 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 42.71 | 41.12 | 41.13 | 29.6K | -1.15 | | 2.72 | |
| EMSF | Matthews Emerging Markets Sustainab | 29.53 | 29.31 | 29.31 | 1.6K | -0.79 | | 2.62 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.57 | 43.43 | 43.44 | 8.2K | -0.04 | | 0.08 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.84 | 12.55 | 12.84 | 45.1K | 0.18 | | 1.41 | |
| EMX | Emx Royalty Group | 4.195 | 3.990 | 4.120 | 497.2K | 0.110 | | 2.72 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.36 | 30.75 | 30.86 | 49.4K | -0.08 | | 0.26 | |
| ENOR | Norway Ishares MSCI ETF | 27.28 | 26.77 | 26.78 | 3.2K | -0.24 | | 0.87 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 12.00 | 10.40 | 10.40 | 13.2K | -0.58 | | 5.28 | |
| ENX | Eaton Vance New York Muni Bond Fund | 10.02 | 9.98 | 10.02 | 34.4K | 0.02 | | 0.20 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.18 | 30.76 | 30.80 | 37.5K | -0.20 | | 0.65 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0545 | 0.0426 | 0.0426 | 8.5K | -0.0174 | | 29.00 | |
| EONR | Eon Resources Inc | 0.4898 | 0.4300 | 0.4582 | 1.4M | 0.0181 | | 4.11 | |
| EONR.WS | | 0.0592 | 0.0361 | 0.0361 | 45.4K | -0.0065 | | 15.26 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.239 | 2.920 | 2.920 | 17.6K | -0.150 | | 4.89 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.25 | 23.25 | 23.34 | 0 | -0.09 | | 0.38 | |
| EPHE | Philippines Ishares MSCI ETF | 24.60 | 24.35 | 24.36 | 204.0K | 0.15 | | 0.62 | |
| EPI | Wisdomtree India Earnings Fund | 46.83 | 46.37 | 46.43 | 769.0K | -0.19 | | 0.40 | |
| EPIN | Harbor International Equity ETF | 21.59 | 21.59 | 22.47 | 0 | -0.88 | | 3.91 | |
| EPM | Evolution Petroleum Corp | 3.915 | 3.710 | 3.725 | 585.5K | -0.135 | | 3.50 | |
| EPMB | Harbor Mid Cap Core ETF | 22.01 | 22.01 | 22.46 | 0 | -0.45 | | 2.01 | |
| EPMV | Harbor Mid Cap Value ETF | 21.62 | 21.62 | 22.13 | 0 | -0.51 | | 2.30 | |
| EPOL | Poland Ishares MSCI ETF | 33.49 | 32.51 | 32.53 | 268.4K | -0.75 | | 2.25 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 50.08 | 48.93 | 48.95 | 450.4K | -0.73 | | 1.46 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.60 | 17.38 | 17.42 | 6.8K | -0.10 | | 0.56 | |
| EPS | Wisdomtree U.S. Largecap Fund | 70.07 | 67.94 | 67.96 | 51.1K | -0.90 | | 1.31 | |
| EPSB | Harbor Smid Cap Core ETF | 21.65 | 21.65 | 22.04 | 0 | -0.38 | | 1.74 | |
| EPSV | Harbor Smid Cap Value ETF | 23.19 | 23.19 | 23.19 | 100 | 0.02 | | 0.11 | |
| EPU | Peru All Ishares MSCI ETF | 61.78 | 59.37 | 59.37 | 21.0K | -1.87 | | 3.05 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 25.88 | 24.80 | 25.88 | 23.5K | 0.71 | | 2.82 | |
| EQAL | Russell 1000 EW Invesco ETF | 51.33 | 49.86 | 49.86 | 21.8K | -0.83 | | 1.64 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 46.29 | 45.33 | 45.33 | 26.3K | -0.31 | | 0.68 | |
| EQL | Alps Equal Sector Weight ETF | 45.83 | 44.76 | 44.76 | 45.6K | -0.49 | | 1.07 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.00 | 29.94 | 30.00 | 510 | -0.06 | | 0.21 | |
| EQTY | Kovitz Core Equity ETF | 25.69 | 24.96 | 24.96 | 17.8K | -0.47 | | 1.85 | |
| EQWL | Russell Top 200 EW Invesco ETF | 115.6 | 112.7 | 112.7 | 85.1K | -1.6 | | 1.36 | |
| EQX | Equinox Gold Corp | 13.10 | 12.06 | 12.11 | 6.8M | -0.70 | | 5.43 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.340 | 9.230 | 9.230 | 61.8K | -0.030 | | 0.32 | |
| ERH | Wells Fargo Advantage Utilities and High | 12.62 | 12.31 | 12.36 | 23.1K | -0.09 | | 0.72 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 46.89 | 45.20 | 45.20 | 11.8K | -0.99 | | 2.15 | |
| ERX | Energy Bull 2X ETF Direxion | 58.42 | 54.98 | 55.06 | 278.4K | -1.26 | | 2.24 | |
| ERY | Energy Bear -2X ETF Direxion | 20.56 | 19.33 | 20.53 | 593.3K | 0.45 | | 2.22 | |
| ESBA | Empire State Realty Op LP | 6.640 | 6.629 | 6.640 | 550 | -0.129 | | 1.91 | |
| ESBG | | 20.11 | 20.08 | 20.10 | 800 | 0.00 | | NaN | |
| ESG | Flexshares US ESG Impact Index | 154.5 | 150.9 | 151.4 | 1.5K | -1.2 | | 0.77 | |
| ESGG | Flexshares Global ESG Impact Index | 195.3 | 195.0 | 195.3 | 358 | -1.9 | | 0.95 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 119.4 | 115.0 | 115.1 | 152.2K | -2.0 | | 1.67 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 30.02 | 30.02 | 30.02 | 300 | 0.31 | | 1.03 | |
| ESK | Rex-Osprey Eth + Staking ETF | 18.25 | 17.03 | 17.19 | 2.2K | -0.70 | | 3.92 | |
| ESLG | Eventide Large Cap Growth ETF | 25.41 | 24.27 | 24.27 | 2.5K | -0.33 | | 1.34 | |
| ESLV | Eventide Large Cap Value ETF | 24.68 | 24.40 | 24.40 | 1.0K | -0.12 | | 0.47 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 44.57 | 42.87 | 42.89 | 192.2K | -0.79 | | 1.82 | |
| ESP | Espey Mfg. & Electronics | 39.02 | 38.07 | 38.52 | 7.9K | -0.16 | | 0.40 | |
| ESSC | Eventide Small Cap ETF | 24.69 | 20.63 | 24.69 | 1.1K | 0.40 | | 1.67 | |
| ESUM | Eventide US Market ETF | 27.02 | 26.09 | 26.09 | 31.9K | -0.53 | | 1.98 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 20.88 | 19.44 | 19.64 | 7.6K | -0.52 | | 2.58 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 28.76 | 26.26 | 26.69 | 9.85M | -1.04 | | 3.75 | |
| ETHD | Proshares Ultrashort Ether ETF | 64.55 | 55.45 | 62.87 | 2.18M | 57.03 | | 975.62 | |
| ETHE | Grayscale Ethereum Trust ETF | 25.05 | 22.88 | 23.26 | 16.34M | -0.90 | | 3.71 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 63.20 | 61.41 | 61.53 | 3.4K | -0.68 | | 1.10 | |
| ETHT | Proshares Ultra Ether ETF | 43.02 | 35.76 | 36.97 | 2.38M | -3.02 | | 7.54 | |
| ETHU | Volatility Shares 2X Ether ETF | 62.20 | 51.54 | 53.17 | 10.25M | -4.49 | | 7.79 | |
| ETHV | Vaneck Ethereum ETF | 44.43 | 40.79 | 41.44 | 578.1K | -1.55 | | 3.61 | |
| ETHW | Bitwise Ethereum ETF | 21.76 | 19.96 | 20.29 | 2.06M | -0.79 | | 3.72 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 57.27 | 48.39 | 55.79 | 99.9K | 3.90 | | 7.52 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 17.19 | 16.29 | 16.38 | 2.3K | -0.55 | | 3.23 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 16.40 | 13.71 | 14.15 | 674.6K | -1.10 | | 7.21 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 42.92 | 41.34 | 41.34 | 222.7K | -0.26 | | 0.62 | |
| EUDG | Wisdomtree Europe Quality Dividend | 35.49 | 34.77 | 34.77 | 24.1K | -0.50 | | 1.42 | |
| EUDV | MSCI Europe Dividend Growers ETF | 51.10 | 50.25 | 50.27 | 2.5K | -0.47 | | 0.92 | |
| EUHY | | 54.65 | 54.33 | 54.37 | 27.7K | -0.21 | | 0.38 | |
| EUIG | | 50.11 | 50.08 | 50.08 | 1.0K | -0.03 | | 0.06 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 21.08 | 20.65 | 21.08 | 14.1K | 0.34 | | 1.64 | |
| EUO | Ultrashort Euro -2X ETF | 29.36 | 29.25 | 29.30 | 24.2K | 0.02 | | 0.05 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 35.45 | 32.90 | 32.90 | 27.4K | -1.36 | | 3.97 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 101.16 | 98.54 | 98.57 | 19.7K | -1.26 | | 1.26 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.99 | 43.93 | 43.96 | 25.4K | 0.07 | | 0.15 | |
| EVAV | Electric and Autonomous Vehicles Bull 2X | 28.92 | 28.00 | 28.92 | 408 | 0.90 | | 3.26 | |
| EVHY | Eaton Vance High Yield ETF | 53.24 | 53.05 | 53.05 | 3.8K | -0.04 | | 0.08 | |
| EVI | Evi Industries Inc | 19.87 | 18.63 | 18.85 | 4.8K | -0.62 | | 3.16 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.11 | 53.06 | 53.08 | 4.7K | 0.02 | | 0.04 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.70 | 49.66 | 49.69 | 35.3K | 0.00 | | 0.00 | |
| EVLU | Ishares MSCI Emerging Markets Value | 32.49 | 31.85 | 31.86 | 920 | -0.45 | | 1.39 | |
| EVM | Eaton Vance California Muni Bond Fund | 9.590 | 9.460 | 9.470 | 356.6K | -0.080 | | 0.84 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.82 | 50.67 | 50.76 | 59.5K | 0.08 | | 0.15 | |
| EVNT | Altshares Event-Driven ETF | 11.99 | 11.85 | 11.90 | 6.5K | -0.03 | | 0.26 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.11 | 51.06 | 51.11 | 22.2K | 0.06 | | 0.12 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.42 | 50.35 | 50.39 | 128.5K | 0.02 | | 0.03 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 31.27 | 30.56 | 30.58 | 86.5K | -0.33 | | 1.07 | |
| EVV | Eaton Vance Ltd Duration | 10.000 | 9.940 | 9.960 | 508.4K | 0.010 | | 0.10 | |
| EVX | Vaneck Environmental Services ETF | 37.90 | 37.19 | 37.19 | 10.9K | -0.33 | | 0.88 | |
| EWA | Australia Ishares MSCI ETF | 25.56 | 24.94 | 24.97 | 6.49M | -0.34 | | 1.34 | |
| EWC | Canada Ishares MSCI ETF | 51.25 | 49.89 | 49.93 | 2.27M | -0.70 | | 1.37 | |
| EWD | Sweden Ishares MSCI ETF | 46.71 | 45.34 | 45.46 | 21.5K | -0.69 | | 1.50 | |
| EWG | Germany Ishares MSCI ETF | 39.88 | 38.87 | 38.88 | 2.01M | -0.58 | | 1.47 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.15 | 21.61 | 21.64 | 3.47M | -0.26 | | 1.16 | |
| EWI | Italy Ishares MSCI ETF | 51.99 | 50.80 | 50.81 | 672.0K | -0.54 | | 1.04 | |
| EWJ | Japan Ishares MSCI ETF | 81.48 | 79.48 | 79.50 | 10.0M | -1.17 | | 1.45 | |
| EWK | Belgium Ishares MSCI ETF | 23.90 | 23.52 | 23.53 | 2.6K | -0.20 | | 0.86 | |
| EWL | Switzerland Ishares MSCI ETF | 56.41 | 55.68 | 55.69 | 840.0K | -0.67 | | 1.19 | |
| EWM | Malaysia Ishares MSCI ETF | 26.44 | 26.04 | 26.05 | 370.9K | -0.28 | | 1.06 | |
| EWN | Netherlands Ishares MSCI ETF | 57.43 | 55.59 | 55.59 | 30.2K | -1.52 | | 2.66 | |
| EWO | Austria Ishares MSCI ETF | 31.58 | 30.92 | 30.92 | 13.3K | -0.39 | | 1.25 | |
| EWP | Spain Ishares MSCI ETF | 50.54 | 49.33 | 49.38 | 878.4K | -0.55 | | 1.09 | |
| EWQ | France Ishares MSCI ETF | 43.85 | 42.94 | 42.96 | 253.6K | -0.48 | | 1.10 | |
| EWS | Singapore Ishares MSCI ETF | 28.43 | 27.56 | 27.59 | 1.47M | -0.65 | | 2.28 | |
| EWT | Taiwan Ishares MSCI ETF | 63.77 | 61.61 | 61.68 | 4.84M | -0.82 | | 1.30 | |
| EWU | UK Ishares MSCI ETF | 42.10 | 41.33 | 41.34 | 3.48M | -0.41 | | 0.97 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 39.23 | 38.46 | 38.46 | 5.7K | -0.50 | | 1.28 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 28.33 | 26.89 | 28.33 | 80.9K | 0.85 | | 3.11 | |
| EWW | Mexico Ishares MSCI ETF | 67.59 | 65.97 | 66.01 | 1.26M | -0.77 | | 1.15 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 66.28 | 64.99 | 65.16 | 80.7K | -0.63 | | 0.96 | |
| EWY | South Korea Ishares MSCI ETF | 92.75 | 88.43 | 88.52 | 7.51M | -2.03 | | 2.24 | |
| EWZ | Brazil Ishares MSCI ETF | 32.85 | 31.85 | 31.90 | 24.49M | -0.61 | | 1.88 | |
| EXI | Global Industrials Ishares ETF | 170.1 | 165.8 | 165.8 | 7.8K | -2.2 | | 1.32 | |
| EXOD | Exodus Movement Inc | 15.40 | 14.22 | 14.25 | 89.4K | -0.29 | | 1.99 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 38.43 | 37.62 | 37.88 | 56.6K | -0.37 | | 0.97 | |
| EZA | South Africa Ishares MSCI ETF | 67.17 | 64.82 | 64.89 | 290.2K | -1.70 | | 2.55 | |
| EZBC | Franklin Bitcoin ETF | 53.23 | 49.73 | 49.93 | 457.4K | -1.80 | | 3.48 | |
| EZET | Franklin Ethereum ETF | 23.04 | 21.17 | 21.47 | 281.4K | -0.84 | | 3.74 | |
| EZJ | Ultra MSCI Japan 2X ETF | 49.49 | 47.38 | 47.38 | 2.4K | -1.82 | | 3.69 | |
| EZM | Wisdomtree U.S. Midcap Fund | 64.76 | 63.01 | 63.10 | 27.8K | -0.73 | | 1.14 | |
| EZPZ | Franklin Crypto Index ETF | 23.68 | 22.52 | 22.61 | 4.6K | -0.62 | | 2.66 | |
| EZU | Eurozone Ishares MSCI ETF | 61.57 | 60.03 | 60.07 | 1.68M | -0.89 | | 1.46 | |