Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.4508.4108.420117,5910.0200.24 
EBNDSPDR EM Local Bond ETF Barclays Capital28.4828.3128.3212,010-0.020.07 
ECFEllsworth Convertible Growth and Income8.6208.5808.58020,3570.0100.12 
ECHChile Investable Mkt Idx MSCI Ishares44.1143.6043.80544,607-0.210.48 
ECNSChina Smallcap Index MSCI Ishares45.4845.3045.321,577-0.410.90 
ECONEmrg Mkts Consumer Egshares25.3125.0925.09123,619-0.140.55 
EDCEmrg Mkts Bull 3X Direxion76.3775.2575.47312,924-1.131.48 
EDENDenmark Capped Investable Mkt Idx Fd55.3655.0955.114,863-0.320.58 
EDIVSPDR S&P Emrg Mkts Dividend30.1729.9229.9437,433-0.110.37 
EDOGAlps Emerging Sector Dividend D23.7423.5623.58329,276-0.230.97 
EDOMWisdomtree Trust25.3925.3925.39176-0.030.12 
EDVExtended Dur Trs Idx ETF Vanguard111.9111.0111.035,660-1.31.12 
EDZEmrg Mkts Bear 3X Direxion16.9816.7516.96512,9720.271.62 
EEBBRIC Guggenheim31.9631.6631.695,961-0.070.22 
EEHSpectrum Lg Cap U.S. Sector ETN Elements17.2317.2317.233000.000.00 
EELVS&P Emrg Mkts Low Volatily Powershares23.2023.1023.1319,938-0.070.30 
EEMEmrg Mkts Index MSCI Ishares39.8439.6439.6728,966,297-0.210.53 
EEMOPowershares S&P Emerging Market15.7515.7515.751000.000.00 
EEMSEmrg Mkts Smallcap MSCI Ishares46.3746.1846.2219,433-0.090.19 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares53.9153.7253.73532,729-0.170.32 
EEMXSPDR MSCI Emerging Markets Fossil Fuel58.2858.1158.24593-0.430.73 
EESSmallcap Earnings Wisdomtree32.0931.7832.0931,0090.310.98 
EETUltra MSCI Emrg Mkts Proshares66.5366.0066.1013,081-0.711.06 
EEVUltrashort MSCI Emrg Mkts Proshares12.6112.5312.60102,2720.100.80 
EFAEAFE Index MSCI Ishares65.3662.3262.3815,219,119-0.220.35 
EFADProshares MSCI EAFE Dividend Gr34.2034.0734.106,145-0.070.20 
EFAVEAFE Min Volatility MSCI Ishares66.2265.9866.01416,448-0.350.53 
EFAXSPDR MSCI EAFE Fossil Fuel Reserves Free65.2565.2565.25105-0.060.09 
EFFEGlobal X Jpmorgan Efficiente In25.0925.0025.024000.140.56 
EFGEAFE Growth Index MSCI Ishares69.8269.5369.53114,179-0.300.43 
EFNLFinland Cp Investable Mkt Indx Fund MSCI34.8534.7734.771,610-0.310.88 
EFOUltra MSCI EAFE Proshares101.8101.7101.7700-0.40.38 
EFUUltrashort MSCI EAFE Proshares30.6030.6030.601,0250.030.10 
EFVEAFE Value Index MSCI Ishares50.5250.3450.39240,935-0.140.28 
EFZShort EAFE MSCI Proshares29.4829.4029.4831,7300.110.37 
EGASGas Natural Inc12.6512.6012.608,751-0.030.24 
EGIEntree Gold Inc0.48700.46980.472067,1380.00901.94 
EGPTEgypt Index ETF Market Vectors28.4028.2528.335,4240.180.64 
EIAEaton Vance California Muni Bond II11.5711.4411.529,168-0.020.17 
EIDOIndonesia Invstble Mkt Idx MSCI Ishares26.0025.8925.91626,847-0.040.15 
EIMEaton Vance Muni Bond Fund12.5112.4512.5183,0070.020.16 
EIOEaton Vance Ohio Muni Bond Fund12.8112.7112.812,8410.060.47 
EIPEaton Vance Pennsylvania Muni Bond12.8512.6212.673,5380.010.09 
EIRLIreland Cppd Invstb Mkt Idx MSCI Ishares40.2039.9139.913,481-0.130.32 
EISIsrael Cap Invest Mkt Index MSCI Ishares51.5951.3151.3774,241-0.210.41 
EIVEaton Vance Muni Bond Fund II12.2812.1612.1824,565-0.040.33 
ELDEmrg Mkts Local Debt Wisdomtree37.9537.6637.7323,4850.010.03 
ELKUElkhorn FTSE Rafi U.S. Equity I28.7428.7428.74200-0.040.14 
ELLOEllomay Capital Ltd Ordinary Sh8.0508.0508.0501000.1001.26 
ELMDElectromed Inc4.9904.9004.9207,253-0.0100.20 
EMAGMarket Vectors Emerging Markets21.3221.3221.321000.000.00 
EMANEmagin Corp2.5002.3502.350189,3310.0000.00 
EMBUSD Emrg Mkts Bond Ishares114.1113.8113.91,975,473-0.20.18 
EMBHIshares Interest Rate Hedged EM25.9825.9825.981100.070.27 
EMCREgshares Emerging Markets Core19.3619.3619.365000.271.41 
EMDDEgshares EM Strategic Opportunities ETF18.7118.7118.71500-0.191.01 
EMDVProshares MSCI Emerging Markets51.4851.0351.121,8520.120.23 
EMFMGlobal X Next Emerging & Fronti20.7520.5620.721,569-0.140.67 
EMGFFactorselect MSCI Emerging ETF40.9440.8040.8021,556-0.040.10 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.1449.9950.1022,6500.060.12 
EMIEaton Vance Michigan Muni Income Trust12.9912.9612.994000.030.23 
EMIHDeutsche X-Trackers Emerging Ma25.0024.9324.94500-0.090.34 
EMJEaton Vance New Jersey Muni Bond12.5712.5212.565,1230.010.08 
EMLBIpath Long Enhanced MSCI Emerging98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Market18.7118.5918.611,290,6720.000.00 
EMLPFirst Trust North American Ener25.2425.1025.14260,618-0.040.16 
EMQQEmerging Markets Internet and E28.1827.9227.9218,521-0.190.68 
EMSABarclays Bank Plc110.0110.0110.000.00.00 
EMSDWisdomtree Strong Dollar Emergi26.8626.8626.86100-0.050.19 
EMSHShort Term USD EM Bond Proshares78.4078.4078.402010.560.72 
EMTLSPDR Doubleline Emerging Market49.8049.6549.702,758-0.190.38 
EMXEurasian Minerals0.97000.95000.950034,280-0.02002.06 
ENFRAlerian Energy Infrastructure E24.2524.0824.0815,757-0.090.37 
ENORNorway Capped Investable Mkt Idx Fd MSCI22.1622.0822.107,452-0.070.32 
ENRJEnerjex Resources Inc0.38000.34000.3700115,6040.01002.78 
ENSVEnservco Corpporation0.32000.29000.3000707,3460.00000.00 
ENXEaton Vance New York Muni Bond Fund12.3012.2512.2818,5350.040.33 
ENYCanadian Energy Income Guggenheim8.7908.6808.6804,813-0.0600.69 
EPHEPhilippines Invstb Mkt Idx MSCI Ishares34.4334.2434.26227,881-0.150.44 
EPIIndia Earnings Wisdomtree24.1223.9824.111,271,0830.000.00 
EPMEvolution Petroleum Corp8.0207.7508.00066,7820.2002.56 
EPOLPoland Investable Mkt Index MSCI Ishares21.9921.8221.87134,543-0.190.86 
EPPPacific Ex-Japan MSCI Ishares45.1344.9445.001,197,8880.040.09 
EPRFElkhorn S&P High Quality Prefer24.0224.0224.02200-0.010.04 
EPSEarnings 500 Wisdomtree81.7281.2981.593,8900.210.26 
EPUAll Peru Capped Index MSCI Ishares34.2534.0234.05170,337-0.080.23 
EPVUltrashort FTSE Europe Proshares43.7243.5843.723,8250.170.39 
EQALPowershares Russell 1000 Equal28.2428.1228.2022,1260.050.17 
EQLAlps Equal Sector Weight ETF63.0062.7962.934,2370.050.08 
EQLTWorkplace Equality Portfolio Et32.1432.1432.141940.010.04 
EQWLPowershares Russell Top 200 Equal Wt ETF46.2446.0646.195,5400.060.13 
EQWMPowershares Russell Midcap Equal Wt ETF43.4743.4743.47920.000.00 
EQWSPowershares Russell 2000 Equal Wt ETF39.1539.0939.156810.110.29 
ERCWells Fargo Advantage Multi-Sector13.3413.3013.3077,754-0.060.45 
ERGFIshares Edge MSCI Multifactor E25.4725.4725.4750.000.00 
ERHWells Fargo Advantage Utilities and High12.7812.7112.7517,5110.040.31 
ERNErin Energy Corp2.3502.2002.3509,2000.0502.17 
EROEUR/USD Exchange Rate ETN Ipath40.1040.0940.10200-0.380.94 
ERUSRussia Capped Index MSCI Ishares32.8032.6232.72360,6430.260.80 
ERXEnergy Bull 3X Direxion32.8531.7431.992,141,036-0.070.22 
ERYEnergy Bear 3X Direxion11.3510.9611.281,520,4280.040.36 
ERYYDirexion Daily Energy Bear 1X S20.7320.7320.731000.000.00 
ESBAEmpire State Realty Op LP20.4820.4120.4619,6650.020.10 
ESGFOppenheimer Global ESG Revenue ETF26.9426.9426.941000.000.00 
ESGLOppenheimer ESG Revenue ETF27.8727.8727.873840.200.72 
ESGNColumbia Sustainable Internatio27.5127.5127.511000.000.00 
ESGSColumbia Sustainable U.S. Equit28.8528.8528.854000.170.59 
ESGWColumbia Sustainable Global Equ28.5528.5328.559590.210.74 
ESNCEnsync Inc0.59000.54000.590057,2650.04007.27 
ESPEspey Mfg. & Electronics24.4623.7423.743310.502.13 
ESTEEarthstone Energy12.6011.5612.5993,7390.514.22 
ETHOEtho Climate Leadership U.S. Et29.4429.3329.362,0620.110.38 
EUDGWisdomtree Europe Dividend Grow23.1823.1123.148,9940.000.00 
EUDVProshares MSCI Europe Dividend37.2537.2537.251,5010.010.03 
EUFLDirexion European Financials Bull 2X36.1836.1836.18200-0.020.05 
EUFSDirexion Daily European Financials Bear19.6919.6919.691000.000.00 
EUFXShort Euro Proshares44.2944.2944.292510.100.22 
EUMShort Emrg Mkts MSCI Proshares21.9221.8421.91112,7060.100.46 
EUMVMSCI Europe Minimum Vol Ishares22.8222.7422.765,404-0.060.26 
EUOUltrashort Euro Proshares26.3425.9926.34210,8730.461.78 
EURLDirexion Daily FTSE Europe Bull25.0224.7524.7716,761-0.190.76 
EUSAUSA Index MSCI Ishares49.9349.6449.9033,5000.090.18 
EUSCWisdomtree Europe Hedged Smallcap Eq ETF28.0827.9728.0611,5890.130.47 
EVBNEvans Bancorp38.8037.5838.7411,7190.340.89 
EVIEnvirostarm Inc19.9518.2519.2516,1690.804.34 
EVJEaton Vance New Jersey Muni Income Trust12.0911.9412.057,003-0.020.17 
EVMEaton Vance California Muni Bond Fund11.4011.3411.3548,135-0.050.44 
EVOEaton Vance Ohio Muni Income Trust13.6213.4713.586,826-0.090.66 
EVPEaton Vance Pennsylvania Muni Income12.0912.0712.071,1430.000.00 
EVVEaton Vance Limited Duration13.9413.8513.86358,424-0.040.29 
EVXEnvironmental Svcs ETF Market Vectors77.2077.2077.203120.360.47 
EVYEaton Vance New York Muni Income Trust12.8212.7112.783,158-0.040.31 
EWAAustralia Index MSCI Ishares22.9122.7822.784,500,8840.030.13 
EWCCanada Index MSCI Ishares27.1326.8726.883,385,198-0.160.59 
EWDSweden Index MSCI Ishares31.5631.4331.47170,306-0.160.51 
EWEMEmrg Mkts Eq Wt MSCI Guggenheim30.5330.5330.538000.020.06 
EWGGermany Index MSCI Ishares28.7728.6228.632,445,117-0.150.52 
EWGSGermany Smallcap Index Fund MSCI Ishares46.4846.2046.203,304-0.100.22 
EWHHong Kong Index MSCI Ishares22.3922.3322.381,457,099-0.030.13 
EWIItaly Index MSCI Ishares25.7425.6125.64435,340-0.120.47 
EWJJapan Index MSCI Ishares52.0451.9451.984,308,773-0.290.55 
EWKBelgium Investable Mkt Idx MSCI Ishares18.8418.7318.7341,987-0.180.95 
EWLSwitzerland Index MSCI Ishares32.2232.0132.04542,235-0.100.31 
EWMMalaysia Index MSCI Ishares30.8230.7330.75260,251-0.090.29 
EWMCGuggenheim S&P Midcap 400 Equal59.0258.7459.016,3160.380.65 
EWNNetherlands Invstbl Mkt Idx MSCI Ishares26.9126.7926.8074,652-0.120.45 
EWOAustria Investable Mkt Idx MSCI Ishares18.3318.2218.2313,838-0.050.27 
EWPSpain Index MSCI Ishares30.4930.2930.353,905,861-0.190.62 
EWQFrance Index MSCI Ishares26.4926.3226.35509,656-0.130.49 
EWREGuggenheim S&P 500 Equal Weight26.7826.6826.781,8870.050.19 
EWSSingapore Index MSCI Ishares22.9322.8622.86894,115-0.130.57 
EWSCGuggenheim S&P Smallcap 600 Equ49.2349.1549.231,7300.220.44 
EWTTaiwan Index MSCI Ishares33.5633.3933.493,140,308-0.190.56 
EWUUnited Kingdom Index MSCI Ishares32.6532.5432.541,374,8650.000.00 
EWUSUnited Kingdom Smallcap Index Fund MSCI36.4136.3236.321,3030.120.33 
EWVUltrashort MSCI Japan Proshares36.0636.0536.068000.160.45 
EWWMexico Investable Mkt Idx MSCI Ishares52.0651.4751.633,513,639-0.170.33 
EWXSPDR S&P Emrg Mkts Smallcap45.6145.4045.4914,141-0.080.18 
EWYSouth Korea Index MSCI Ishares62.3162.0562.151,314,640-0.360.58 
EWZBrazil Index MSCI Ishares37.9637.3537.429,798,115-0.541.42 
EXIS&P Global Industrials Ishares80.8580.4380.683,9210.140.17 
EXTTotal Earnings Wisdomtree84.0382.8483.519,6910.370.45 
EYLDCambria Emerging Shareholder Yield ETF29.8529.5129.542,021-0.902.96 
EZASouth Africa Index MSCI Ishares58.7956.9157.02499,484-1.061.83 
EZJUltra MSCI Japan Proshares99.0999.0999.09280.000.00 
EZMMidcap Earnings Wisdomtree35.3035.0735.2536,5800.300.86 
EZRWisdomtree Europe Local Recover25.1025.1025.102000.642.62 
EZUEMU Index MSCI Ishares37.6737.4537.506,379,556-0.170.45 
EZYLargecap Value Wisdomtree70.4670.1370.381,6870.570.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37