List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	8.630	8.600	8.620	96,500	-0.020	0.23
EBND	EM Local Bond ETF Barclays Capital SPDR	29.64	29.59	29.59	8,400	-0.13	0.44
ECF	Ellsworth Convertible Growth and Income	9.290	9.200	9.240	15,800	0.010	0.11
ECF-A	Ellsworth Fund Ltd	25.04	24.84	25.02	7,700	-0.05	0.20
ECH	Chile Index MSCI Ishares	51.28	50.88	51.07	161,200	-0.05	0.10
ECNS	China Smallcap MSCI Ishares	52.34	52.26	52.26	2,100	0.52	1.01
ECON	Emrg Mkts Consumer Egshares	28.23	28.10	28.13	60,800	-0.07	0.25
EDC	Emrg Mkts Bull 3X Direxion	116.5	115.4	115.9	188,200	1.0	0.89
EDEN	Denmark Index MSCI Ishares	68.40	68.19	68.34	10,100	-0.07	0.10
EDIV	S&P Emrg Mkts Dividend SPDR	30.81	30.63	30.81	16,000	-0.07	0.23
EDOG	Alps Emerging Sector Dividend	25.05	24.91	24.94	6,700	-0.03	0.10
EDOM	Wisdomtree Europe Domestic Ecomony Fund	30.70	30.69	30.69	700	-0.17	0.55
EDOW	First Trust DOW 30 Equal Weight ETF	21.00	20.93	21.00	1,100	0.25	1.20
EDV	Extended Dur Trs Idx ETF Vanguard	116.7	115.9	116.5	74,000	-1.7	1.40
EDZ	Emrg Mkts Bear 3X Direxion	10.19	10.09	10.15	450,900	-0.10	0.98
EEB	BRIC Guggenheim	37.48	37.41	37.43	5,800	0.11	0.29
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	18.66	18.66	18.66	100	0.00	0.00
EELV	S&P EM Low Vol Powershares	24.73	24.67	24.73	9,500	0.03	0.12
EEM	Emrg Mkts Index MSCI Ishares	46.35	46.18	46.26	46,370,200	0.17	0.37
EEMO	S&P EM Momentum Portfolio PS	20.90	20.77	20.86	45,400	0.23	1.11
EEMS	Emrg Mkts Smallcap MSCI Ishares	50.95	50.73	50.76	19,400	0.04	0.08
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	59.33	59.18	59.27	171,300	0.20	0.34
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	68.39	67.90	67.99	1,400	0.35	0.52
EES	Smallcap Earnings Wisdomtree	35.61	35.46	35.56	121,400	0.24	0.68
EET	Ultra MSCI Emrg Mkts Proshares	88.92	88.03	88.62	23,900	1.10	1.26
EEV	Ultrashort MSCI Emrg Mkts Proshares	9.030	8.984	9.025	44,400	-0.065	0.72
EFA	EAFE Index MSCI Ishares	69.38	69.23	69.34	12,636,200	-0.09	0.13
EFAD	EAFE Dividend Growth Proshares	37.95	37.88	37.94	4,900	-0.02	0.05
EFAV	EAFE Min Volatility MSCI Ishares	71.90	71.68	71.78	313,700	-0.14	0.19
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	71.96	71.96	71.96	300	-0.14	0.19
EFFE	G-X JPM Efficiente Index ETF	26.25	26.10	26.25	400	-0.06	0.23
EFG	EAFE Growth Index MSCI Ishares	78.66	78.47	78.57	71,300	-0.17	0.22
EFNL	Finland Index MSCI Ishares	41.22	41.04	41.06	23,300	0.17	0.42
EFO	Ultra MSCI EAFE Proshares	127.1	127.0	127.0	300	0.0	0.00
EFU	Ultrashort MSCI EAFE Proshares	24.63	24.63	24.63	100	0.00	0.00
EFV	EAFE Value Index MSCI Ishares	55.06	54.91	55.01	316,100	-0.03	0.05
EFZ	EAFE MSCI Short Proshares	26.07	26.05	26.07	700	0.04	0.15
EGI	Entree Resources Ltd	0.4540	0.4410	0.4470	49,700	-0.0010	0.22
EGPT	Egypt Index ETF Vaneck	30.25	30.07	30.24	18,000	0.16	0.53
EIA	Eaton Vance California Muni Bond II	12.21	12.12	12.12	5,100	0.00	0.00
EIDO	Indonesia Index MSCI Ishares	26.78	26.58	26.71	231,900	0.11	0.41
EIM	Eaton Vance Muni Bond Fund	12.78	12.68	12.78	60,500	0.04	0.31
EIO	Eaton Vance Ohio Muni Bond Fund	13.03	12.95	13.03	3,400	0.00	0.00
EIP	Eaton Vance Pennsylvania Muni Bond	12.92	12.87	12.89	7,600	-0.07	0.50
EIRL	Ireland Index MSCI Ishares	46.16	45.98	46.00	7,900	0.10	0.22
EIS	Israel Index MSCI Ishares	50.17	50.04	50.14	9,100	0.19	0.38
EIV	Eaton Vance Muni Bond Fund II	12.54	12.51	12.54	9,200	-0.01	0.08
ELD	Emrg Mkts Local Debt Wisdomtree	38.53	38.34	38.37	13,300	-0.18	0.47
ELLO	Ellomay Capital Ltd Ordinary Sh	8.200	8.200	8.200	300	-0.100	1.20
ELMD	Electromed Inc	7.580	7.440	7.460	25,000	0.010	0.13
EMAG	EM Aggregate Bond Vaneck ETF	21.95	21.95	21.95	100	0.00	0.00
EMAN	Emagin Corp	2.200	2.150	2.150	43,100	0.000	0.00
EMBH	Ishares Int-Rate Hedged EM Bond	26.44	26.43	26.43	500	-0.03	0.11
EMBU	Direxion Emerging Markets Bond Bull 3X	25.82	25.82	25.82	200	-0.29	1.11
EMDV	Emerging Markets Proshares	55.23	55.08	55.23	2,400	-0.01	0.02
EMFM	G-X Next Emerging & Frontier ETF	23.34	23.20	23.28	1,500	-0.14	0.60
EMGF	Ishares MSCI Multifactor EM ETF	48.32	48.21	48.23	8,700	0.34	0.70
EMHY	Emrg Mkts High Yield Bond Fund Ishares	50.96	50.81	50.82	34,200	-0.22	0.43
EMI	Eaton Vance Michigan Muni Income Trust	13.31	13.28	13.28	700	-0.12	0.90
EMIH	Db-Xt EM Bond Int Rate Hdged ETF	25.14	25.14	25.14	100	0.00	0.00
EMJ	Eaton Vance New Jersey Muni Bond	13.13	12.91	12.91	400	-0.07	0.54
EMLB	Ipath Long Enhcd MSCI EM Index ETN	98.25	98.25	98.25	100	0.00	0.00
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	18.99	18.93	18.96	1,877,400	-0.09	0.47
EMLP	North American Energy Infr Fund FT	24.92	24.72	24.77	392,700	-0.16	0.64
EMQQ	Emrg Mkts Internet and Ecommerce Etc	37.27	36.90	36.93	108,000	-0.02	0.05
EMSD	Wisdomtree Strong Dollar EM Eqty Fund	28.85	28.85	28.85	600	-0.19	0.65
EMSH	Short-Term USD EM Bond Proshares	77.89	77.89	77.89	100	0.00	0.00
EMTL	EM Fixed Income ETF SPDR	51.35	51.28	51.29	2,500	-0.04	0.08
EMX	Emx Royalty Group	0.7600	0.7400	0.7400	42,300	-0.0100	1.33
ENFR	Alerian Energy Infrastructure E	22.86	22.70	22.75	5,600	-0.18	0.78
ENOR	Norway Index MSCI Ishares	26.30	26.18	26.27	2,300	0.04	0.15
ENRJ	Enerjex Resources Inc	0.8500	0.3800	0.3900	26,364,700	0.1200	44.44
ENSV	Enservco Corpporation	0.5600	0.5300	0.5300	77,800	0.0000	0.00
ENX	Eaton Vance New York Muni Bond Fund	12.87	12.70	12.74	31,000	-0.13	1.01
ENY	Canadian Energy Income Guggenheim	8.370	8.280	8.300	4,100	-0.105	1.25
EPHE	Philippines Index MSCI Ishares	37.48	37.12	37.24	123,900	-0.29	0.77
EPI	India Earnings Wisdomtree	26.26	26.17	26.25	1,525,300	0.12	0.46
EPM	Evolution Petroleum Corp	7.150	6.850	6.950	35,100	-0.100	1.42
EPOL	Poland Index MSCI Ishares	26.96	26.76	26.80	100,900	-0.19	0.70
EPP	Pacific Ex-Japan MSCI Ishares	47.51	47.34	47.39	447,000	-0.09	0.19
EPRF	Elkhorn S&P High Quality Preferred	24.10	23.99	24.07	22,700	0.07	0.29
EPS	Earnings 500 Wisdomtree	89.50	89.27	89.47	2,800	0.85	0.96
EPU	Peru Index MSCI Ishares	41.62	41.32	41.55	47,100	0.20	0.48
EPV	Ultrashort FTSE Europe Proshares	32.24	32.14	32.24	700	0.09	0.29
EQAL	Russell 1000 EW ETF PS	30.02	29.91	29.95	41,100	0.09	0.30
EQL	Alps Equal Sector Weight ETF	67.39	67.24	67.37	1,700	0.31	0.47
EQLT	Workplace Equality Portfolio ETF	35.42	35.07	35.13	1,200	0.21	0.60
EQWL	Russell Top 200 EW ETF PS	51.06	50.91	51.06	5,800	0.33	0.65
EQWM	Russell Midcap EW ETF PS	45.99	45.99	45.99	200	-0.04	0.09
EQWS	Russell 2000 EW ETF PS	42.35	42.30	42.35	600	0.22	0.52
ERC	Wells Fargo Advantage Multi-Sector	13.31	13.21	13.31	94,600	0.09	0.68
ERGF	Ishares Energy Multifactor	25.90	25.90	25.90	100	-0.26	0.98
ERH	Wells Fargo Advantage Utilities and High	13.20	13.09	13.09	23,900	-0.01	0.08
ERM	Equitycompass Risk Manager ETF	21.41	21.37	21.41	1,600	0.17	0.80
ERN	Erin Energy Corp	2.800	2.700	2.800	23,700	0.000	0.00
ERO	EUR/USD Exchange Rate ETN Ipath	43.32	43.32	43.32	200	-0.29	0.66
ERUS	Russia Index MSCI Ishares	33.72	33.53	33.69	120,500	-0.03	0.09
ERX	Energy Bull 3X Direxion	29.09	28.41	29.03	908,100	0.20	0.69
ERY	Energy Bear 3X Direxion	11.47	11.20	11.24	562,200	-0.06	0.53
ERYY	Direxion Energy Bear 1X	21.23	21.23	21.23	100	0.00	0.00
ESBA	Empire State Realty Op LP	20.78	20.32	20.32	1,300	-0.25	1.22
ESGF	Global ESG Revenue ETF Oppenheimer	30.57	30.43	30.45	1,000	0.04	0.13
ESGL	ESG Revenue ETF Oppenheimer	29.48	29.48	29.48	100	0.00	0.00
ESGN	Columbia Sustainable Internatio	30.46	30.46	30.46	100	0.00	0.00
ESGS	Columbia Sustainable U.S. Equit	30.25	30.25	30.25	100	0.00	0.00
ESGW	Columbia Sustainable Global Equ	30.50	30.49	30.49	600	0.19	0.63
ESNC	Ensync Inc	0.5110	0.4780	0.5030	172,400	0.0230	4.79
ESP	Espey Mfg. & Electronics	22.15	21.64	21.95	75,600	0.40	1.86
ETHO	Etho Climate Leadership U.S. ETF	32.93	32.84	32.89	6,800	0.27	0.83
EUDG	Wisdomtree Europe Dividend Growth Fund	26.54	26.46	26.52	4,700	-0.12	0.45
EUDV	Europe Dividend Proshares	41.63	41.51	41.63	4,200	-0.08	0.19
EUFL	Direxion European Financials Bull 2X	49.39	49.16	49.26	4,200	0.39	0.80
EUFS	Direxion European Financials Bear 1X	16.61	16.60	16.60	300	0.01	0.06
EUFX	Euro Short Proshares	40.39	40.39	40.39	100	0.00	0.00
EUM	Emrg Mkts MSCI Short Proshares	18.62	18.56	18.60	97,300	-0.07	0.37
EUMV	Europe Minimum Vol Ishares ETF	25.44	25.36	25.36	2,900	-0.07	0.28
EUO	Ultrashort Euro Proshares	21.92	21.81	21.89	100,600	0.24	1.09
EURL	Direxion FTSE Europe Bull 3X	36.95	36.62	36.72	25,000	-0.19	0.51
EUSA	US Index MSCI Ishares	53.43	53.30	53.41	3,400	0.36	0.68
EUSC	Wisdomtree Europe Hedged Smallcap Eqty	30.91	30.85	30.88	3,600	0.11	0.37
EUXL	Direxion Daily Euro Stoxx 50 Bull 3X	30.02	29.77	29.77	1,500	-0.36	1.18
EVBN	Evans Bancorp	43.95	43.05	43.75	5,400	0.30	0.69
EVI	Envirostarm Inc	24.90	22.85	24.55	85,900	1.30	5.59
EVIX	Velocityshares 1X Long Vstoxx Futures	14.08	14.01	14.01	3,600	0.05	0.36
EVJ	Eaton Vance New Jersey Muni Income Trust	12.22	12.12	12.18	6,600	0.02	0.16
EVM	Eaton Vance California Muni Bond Fund	12.32	12.25	12.30	16,800	-0.02	0.16
EVO	Eaton Vance Ohio Muni Income Trust	13.52	13.49	13.52	3,600	0.00	0.00
EVP	Eaton Vance Pennsylvania Muni Income	12.20	12.17	12.19	4,700	0.01	0.08
EVV	Eaton Vance Limited Duration	14.02	13.95	13.95	206,100	-0.04	0.29
EVX	Environmental Svcs ETF Vaneck	87.10	87.10	87.10	300	0.77	0.89
EVY	Eaton Vance New York Muni Income Trust	13.25	13.13	13.13	3,800	-0.07	0.53
EWA	Australia Index MSCI Ishares	23.17	23.06	23.11	1,453,000	0.00	0.00
EWC	Canada Index MSCI Ishares	29.23	29.07	29.10	1,624,300	-0.23	0.78
EWD	Sweden Index MSCI Ishares	36.40	36.26	36.28	235,000	0.30	0.83
EWEM	Emrg Mkts Eq WT MSCI Guggenheim	34.08	33.90	33.91	900	0.04	0.12
EWG	Germany Index MSCI Ishares	32.75	32.61	32.63	2,761,700	-0.19	0.58
EWGS	Germany Smallcap MSCI Ishares	61.46	60.70	60.70	7,700	-0.39	0.64
EWH	Hong Kong Index MSCI Ishares	25.17	25.07	25.11	4,860,900	-0.05	0.20
EWI	Italy Index MSCI Ishares	30.84	30.73	30.76	397,500	0.01	0.03
EWJ	Japan Index MSCI Ishares	57.53	57.32	57.52	12,762,100	0.13	0.23
EWK	Belgium Index MSCI Ishares	21.58	21.53	21.56	18,700	-0.02	0.09
EWL	Switzerland Index MSCI Ishares	34.86	34.73	34.85	997,200	-0.21	0.60
EWM	Malaysia Index MSCI Ishares	32.20	32.07	32.14	213,700	0.01	0.03
EWMC	Guggenheim S&P Midcap 400 EW ETF	62.19	62.08	62.08	2,500	0.26	0.42
EWN	Netherlands Invstbl Mkt Idx Ishares ETF	31.68	31.57	31.60	107,400	-0.12	0.36
EWO	Austria Index MSCI Ishares	24.02	23.90	23.95	44,900	-0.04	0.17
EWP	Spain Index MSCI Ishares	33.22	33.06	33.08	1,172,200	-0.11	0.33
EWQ	France Index MSCI Ishares	31.12	31.02	31.04	286,200	-0.16	0.51
EWRE	Guggenheim S&P 500 EW ETF	27.63	27.50	27.57	5,700	-0.13	0.47
EWS	Singapore Index MSCI Ishares	25.22	25.13	25.21	471,900	-0.05	0.20
EWSC	Guggenheim S&P Smallcap 600 EW ETF	53.06	53.02	53.02	500	0.29	0.55
EWT	Taiwan Index MSCI Ishares	37.80	37.66	37.80	3,490,600	0.03	0.08
EWU	UK Index MSCI Ishares	35.03	34.94	34.98	803,800	0.03	0.09
EWUS	UK Smallcap MSCI Ishares	41.70	41.70	41.70	200	-0.10	0.24
EWV	Ultrashort MSCI Japan Proshares	29.39	29.20	29.29	5,500	-0.17	0.56
EWW	Mexico Index MSCI Ishares	52.69	51.91	51.97	4,912,900	-0.59	1.12
EWX	S&P Emrg Mkts Smallcap SPDR	50.77	50.62	50.76	21,400	0.18	0.36
EWY	South Korea Index MSCI Ishares	72.67	72.40	72.58	1,893,000	0.55	0.76
EWZ	Brazil Index MSCI Ishares	42.82	42.26	42.26	14,977,700	-0.24	0.56
EXI	S&P Global Industrials Ishares	90.70	90.08	90.70	9,100	0.56	0.62
EXIV	Velocityshares 1X Daily Inverse Vstoxx	43.31	42.80	43.31	4,500	-0.37	0.85
EXT	Total Earnings Wisdomtree	91.70	91.40	91.70	1,800	0.64	0.70
EYLD	Cambria Emerging Shareholder Yield ETF	33.76	33.68	33.68	500	0.26	0.78
EZA	South Africa Index MSCI Ishares	61.20	60.67	61.14	234,400	-0.34	0.55
EZJ	Ultra MSCI Japan Proshares	118.9	118.9	118.9	300	0.0	0.03
EZM	Midcap Earnings Wisdomtree	37.94	37.74	37.88	54,000	0.28	0.74
EZU	Ishares MSCI Eurozone ETF	43.56	43.39	43.39	8,624,600	-0.24	0.55
EZY	Largecap Value Wisdomtree	77.92	77.76	77.92	1,000	0.79	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.148.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,629	24	0.36
DJI	23,329	166	0.71
SP500	2,575	13	0.51
DAX	13,014	23	0.17
FTSE	7,530	7	0.09
NI225	21,697	239	1.11
CAC40	5,395	23	0.43
GLD	1,279	-9	0.73
BDI	1,200	49	4.26
HSI	28,306	-181	0.64