Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage7.9007.8907.90061,9000.0100.13 
EASIAmplify ETF Trust ETF24.8924.8424.846,400-0.020.08 
EBNDEM Local Bond ETF Barclays Capital SPDR27.2327.1527.2288,2000.230.85 
ECFEllsworth Convertible Growth and Income9.6409.5509.64030,7000.0700.73 
ECF-AEllsworth Fund Ltd24.8024.7024.763,900-0.060.23 
ECHChile Ishares MSCI ETF46.7546.0446.48226,9000.571.24 
ECNSChina Small-Cap Ishares MSCI ETF49.8949.7949.892000.420.85 
ECONEmrg Mkts Consumer Egshares24.7924.6224.65254,3000.150.61 
EDCEmrg Mkts Bull 3X Direxion94.4892.7094.01217,6003.834.25 
EDENDenmark Ishares MSCI ETF67.6167.1467.3512,1000.630.94 
EDIVS&P Emrg Mkts Dividend SPDR31.2631.0331.2225,6000.471.53 
EDOGAlps Emerging Sector Dividend22.0322.0122.012,7000.261.20 
EDOMWisdomtree Europe Domestic Ecomony Fund28.2428.2428.241000.000.00 
EDOWFirst Trust DOW 30 Equal Weight ETF22.3022.3022.301000.020.09 
EDVExtended Dur Trs Idx ETF Vanguard114.8113.2113.4272,600-2.42.04 
EDZEmrg Mkts Bear 3X Direxion49.5348.5348.81152,200-2.204.31 
EEBBRIC Guggenheim ETF36.7836.6936.762,5000.371.02 
EEDXxeed - Claymore BNY BRIC ETF Intraday36.8836.4736.7000.230.63 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.5920.5920.591000.000.00 
EELVS&P Emrg Mkts Low Vlty Port PS24.8824.6724.88123,5000.351.43 
EEMEmerging Markets Ishares MSCI ETF44.0443.7443.9675,114,6000.621.43 
EEMDAam S&P Emerging Markets High Dividend23.7223.7223.721000.000.00 
EEMOS&P Emrg Mkts Mmtm Port PS19.1919.0619.125,3000.271.43 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF47.8547.5947.8215,5000.460.97 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF59.0158.6858.95124,7000.661.12 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR64.8464.4764.842,6000.651.01 
EESSmallcap Earnings Wisdomtree40.0039.7639.8344,200-0.090.23 
EETUltra MSCI Emrg Mkts Proshares79.5478.7979.543,4002.433.15 
EEVUltrashort MSCI Emrg Mkts Proshares45.0344.4544.5819,600-1.252.73 
EFAEAFE Ishares MSCI ETF68.1867.7668.0728,610,2000.320.47 
EFADEAFE Dividend Growth Proshares38.8438.3738.764,2000.270.70 
EFAVEAFE Min Vol Ishares Edge MSCI ETF72.5972.1872.56413,1000.710.99 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF70.4070.0570.383,3000.520.74 
EFFEG-X JPM Efficiente Index ETF26.4826.4826.481000.000.00 
EFGEAFE Growth Ishares MSCI ETF80.7080.1080.57445,4000.480.60 
EFNLFinland Ishares MSCI ETF41.3241.1741.2215,400-0.300.71 
EFOUltra MSCI EAFE Proshares41.3641.3641.361000.000.00 
EFUUltrashort MSCI EAFE Proshares23.3923.3923.391000.000.00 
EFVEAFE Value Ishares MSCI ETF51.8351.4951.80175,7000.260.50 
EFZEAFE MSCI Short Proshares25.9025.7325.742,100-0.180.69 
EGIEntree Resources Ltd0.46000.43000.440084,5000.00000.00 
EGPTEgypt Index ETF Vaneck34.1733.6733.7713,4000.060.18 
EIAEaton Vance California Muni Bond II10.8110.7110.7712,0000.020.19 
EIDOIndonesia Ishares MSCI ETF23.4523.1623.32802,1000.170.73 
EIMEaton Vance Muni Bond Fund11.9511.8911.9081,800-0.060.46 
EIOEaton Vance Ohio Muni Bond Fund11.5911.5211.595,7000.010.09 
EIPEaton Vance Pennsylvania Muni Bond12.2912.2012.297000.050.38 
EIRLIreland Ishares MSCI ETF48.1847.3947.3910,400-0.030.06 
EISIsrael Ishares MSCI ETF53.1052.9553.042,5000.150.28 
EIVEaton Vance Muni Bond Fund II12.0611.9611.983,1000.030.21 
EKARInnovation Shares Nextgen Vehicles &24.5224.4524.522,100-0.090.37 
ELDEmrg Mkts Local Debt Wisdomtree34.8634.6434.7012,4000.190.55 
ELLOEllomay Capital Ltd Ordinary Sh8.5708.5408.5403000.0300.35 
ELMDElectromed Inc5.5255.4805.5004,7000.1001.85 
EMAGEM Aggregate Bond Vaneck ETF20.8220.6120.74266,2000.180.88 
EMANEmagin Corp1.7001.6751.7002,3000.0503.03 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.7525.7525.75100-0.060.23 
EMBUDirexion Emerging Markets Bond Bull 3X21.9021.6621.66800-0.040.18 
EMDVEmerging Markets Proshares56.1456.1456.141000.000.00 
EMEMVirtus Glovista Emerging Markets ETF23.1823.0123.07164,8000.190.83 
EMFMG-X Next Emerging & Frontier ETF21.9321.9221.934000.130.57 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI46.2046.0446.1225,3000.360.79 
EMHYEmrg Mkts High Yield Bond Ishares ETF46.8546.6846.74145,9000.060.13 
EMIEaton Vance Michigan Muni Income Trust13.0513.0113.051,0000.020.12 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.4224.4224.421000.000.00 
EMJEaton Vance New Jersey Muni Bond11.9811.8811.887,500-0.050.42 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck17.2417.1617.202,521,2000.130.76 
EMLPNorth American Energy Infr Fund FT23.8323.5823.59384,400-0.210.88 
EMQQEmrg Mkts Internet and Ecommerce Etc36.9936.7436.7631,3000.140.38 
EMSHShort-Term USD EM Bond Proshares74.2274.0574.103,900-0.250.34 
EMTLEM Fixed Income ETF SPDR48.8348.7348.731,6000.030.06 
EMTYProshares Decline of The Retail Store31.3031.2431.301,8000.300.97 
EMXEmx Royalty Group1.1201.0901.09033,100-0.0201.80 
ENFRAlerian Energy Infrastructure E22.5422.4422.441,900-0.230.99 
ENORNorway Ishares MSCI ETF27.3527.2727.2790,3000.140.52 
ENSVEnservco Corpporation1.1501.1301.15060,5000.0302.68 
ENTREntrepreneur 30 Fund18.3418.3018.301,000-0.040.22 
ENXEaton Vance New York Muni Bond Fund11.3211.2611.2712,300-0.040.35 
ENYCanadian Energy Income ETF Guggenheim8.1808.1208.1207,5000.0300.37 
EPHEPhilippines Ishares MSCI ETF31.3131.0531.28215,5000.371.20 
EPIIndia Earnings Wisdomtree25.6825.5425.641,120,7000.240.94 
EPMEvolution Petroleum Corp11.2010.7511.00183,5000.050.46 
EPOLPoland Ishares MSCI ETF22.9522.6522.92208,7000.592.64 
EPPPacific Ex Japan Ishares MSCI ETF46.4646.2946.40148,9000.521.13 
EPRFElkhorn S&P High Quality Preferred23.7223.6723.723,0000.080.34 
EPSEarnings 500 Wisdomtree31.6431.5631.6012,3000.010.03 
EPUPeru All Ishares MSCI ETF39.4639.2439.3921,5000.270.69 
EPVUltrashort FTSE Europe Proshares30.9630.7030.701,200-0.411.30 
EQALRussell 1000 Eql Wgt Port PS32.4632.3632.3735,700-0.150.46 
EQLAlps Equal Sector Weight ETF70.9970.9070.971,100-0.200.28 
EQLTWorkplace Equality Portfolio ETF37.2936.8637.251,700-0.060.16 
EQWLRussell Top 200 Eql Wgt Port PS54.3754.2654.344,300-0.080.15 
EQWMRussell Midcap Eql Wgt Port PS50.0149.8849.88600-0.160.31 
EQWSRussell 2000 Eql Wgt Port PS47.1847.0747.181,100-0.120.25 
ERCWells Fargo Advantage Multi-Sector12.5012.4712.4875,000-0.010.08 
ERGFEnergy Ishares Edge MSCI Multifactor ETF28.9928.9928.99100-0.301.01 
ERHWells Fargo Advantage Utilities and High12.5012.4412.4811,200-0.010.04 
ERMEquitycompass Risk Manager ETF22.5722.5622.562,000-0.150.66 
ERUSRussia Ishares MSCI ETF33.4333.2233.3993,8000.100.30 
ERXEnergy Bull 3X Direxion36.8935.9136.261,649,800-0.381.04 
ERYEnergy Bear 3X Direxion34.7933.9034.50232,1000.351.02 
ESBAEmpire State Realty Op LP17.0416.8516.889,700-0.251.46 
ESGFGlobal ESG Revenue ETF Oppenheimer30.2930.2930.291000.000.00 
ESGLESG Revenue ETF Oppenheimer31.1931.1731.1716,400-0.130.42 
ESGNColumbia Sustainable Internatio28.7628.5028.766,0000.210.74 
ESGSColumbia Sustainable U.S. Equit29.7829.7829.78200-0.030.10 
ESGWColumbia Sustainable Global Equ29.5829.5829.58800-0.170.57 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI28.2827.9427.9914,400-0.020.07 
ESNCEnsync Inc0.37000.35000.360078,5000.01002.86 
ESPEspey Mfg. & Electronics25.5025.5025.505000.000.00 
ETHOEtho Climate Leadership U.S. ETF36.4736.4736.471,000-0.180.49 
EUDGWisdomtree Europe Dividend Growth Fund26.3926.2726.393,0000.220.84 
EUDVEurope Dividend Proshares42.6242.6242.62100-0.060.14 
EUFLDirexion European Financials Bull 2X35.4635.3635.461,400-0.340.95 
EUFXEuro Short Proshares41.6241.6241.621000.000.00 
EUMEmrg Mkts MSCI Short Proshares18.8818.7618.78479,700-0.281.47 
EUMVEurope Min Vol Ishares Edge MSCI ETF25.2325.1325.216,5000.200.80 
EUOUltrashort Euro Proshares22.7622.6222.66177,100-0.331.44 
EURLDirexion FTSE Europe Bull 3X34.6434.0334.5315,2000.531.56 
EURZDb-Xt MSCI Southern Europe Hedged Eqty23.5123.5123.5100.000.00 
EUSAUSA Equal Weighted Ishares MSCI ETF58.2157.7257.7419,600-0.200.35 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.4930.4030.476,300-0.090.29 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X23.0823.0023.085,8000.030.13 
EVBNEvans Bancorp47.3044.3546.954,2000.300.64 
EVIEnvirostar Inc.39.8039.3539.402,500-0.902.23 
EVIXVelocityshares 1X Long Vstoxx Futures8.7008.7008.70000.0000.00 
EVJEaton Vance New Jersey Muni Income Trust11.3211.2311.2412,500-0.050.44 
EVMEaton Vance California Muni Bond Fund10.4110.3610.4039,2000.010.10 
EVOEaton Vance Ohio Muni Income Trust12.6412.5612.633,900-0.020.16 
EVPEaton Vance Pennsylvania Muni Income11.3711.3711.371,500-0.050.44 
EVVEaton Vance Limited Duration12.5812.5312.57326,700-0.020.16 
EVXEnvironmental Svcs ETF Vaneck91.9291.9291.92200-0.360.39 
EVYEaton Vance New York Muni Income Trust12.2812.2012.209,200-0.070.57 
EWAAustralia Ishares MSCI ETF22.8822.7822.842,648,7000.251.11 
EWCCanada Ishares MSCI ETF29.0428.8928.901,495,9000.070.24 
EWDSweden Ishares MSCI ETF31.4531.2231.40241,0000.120.38 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port31.9331.9331.931000.000.00 
EWGGermany Ishares MSCI ETF30.8030.5830.772,799,100-0.070.23 
EWGSGermany Small-Cap Ishares MSCI ETF62.9062.7062.901,7000.480.77 
EWHHong Kong Ishares MSCI ETF24.4224.2624.393,363,0000.251.04 
EWIItaly Ishares MSCI ETF29.2829.1029.26406,0000.180.62 
EWJJapan Ishares MSCI ETF58.2057.8958.195,146,5000.180.31 
EWKBelgium Ishares MSCI ETF20.2820.2220.2428,0000.070.35 
EWLSwitzerland Ishares MSCI ETF34.0333.7933.97621,7000.310.92 
EWMMalaysia Ishares MSCI ETF32.2832.0332.14652,6000.100.31 
EWMCS&P Midcap 400 Eql Wgt Port PS68.1667.9068.162,100-0.200.29 
EWNNetherlands Ishares MSCI ETF31.9131.6631.84115,2000.300.95 
EWOAustria Ishares MSCI ETF23.1022.8823.07120,0000.251.10 
EWPSpain Ishares MSCI ETF31.1230.8631.04809,8000.200.65 
EWQFrance Ishares MSCI ETF31.3431.0331.28595,9000.080.26 
EWRES&P 500 Real Estate Eql Wgt Port PS27.3927.3427.351,300-0.381.36 
EWSSingapore Ishares MSCI ETF24.0023.8923.96603,4000.311.31 
EWSCS&P Smallcap 600 Eql Wgt Port PS61.7661.3561.462,700-0.320.52 
EWTTaiwan Ishares MSCI ETF37.3236.9837.276,259,4000.611.66 
EWUUnited Kingdom Ishares MSCI ETF34.8234.5434.79672,4000.300.87 
EWUSUnited Kingdom Small-Cap Ishares MSCI43.3543.2143.211,4000.290.66 
EWVUltrashort MSCI Japan Proshares26.9226.8826.886,100-0.481.74 
EWWMexico Ishares MSCI ETF50.5850.0050.482,847,5000.380.76 
EWXS&P Emrg Mkts Smallcap SPDR47.6547.4447.5627,8000.420.89 
EWYSouth Korea Ishares MSCI ETF66.3365.9466.332,150,4001.071.64 
EWZBrazil Ishares MSCI ETF35.9635.4235.6543,896,5001.153.33 
EXIGlobal Industrials Ishares ETF90.4189.9290.3213,8000.210.23 
EXIVVelocityshares 1X Daily Inverse Vstoxx37.1036.6037.104000.000.00 
EXTTotal Earnings Wisdomtree32.5032.3532.49700-0.010.03 
EYLDCambria Emerging Shareholder Yield ETF32.6532.6532.651000.000.00 
EZASouth Africa Ishares MSCI ETF59.1458.5059.09536,5001.472.55 
EZJUltra MSCI Japan Proshares40.1140.1140.113000.521.31 
EZMMidcap Earnings Wisdomtree41.4741.2241.2581,200-0.180.43 
EZUEurozone Ishares MSCI ETF42.1641.8342.082,806,5000.100.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83