| EAD | Wells Fargo Advantage | 6.820 | 6.790 | 6.790 | 159.5K | -0.060 | | 0.88 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.55 | 23.55 | 23.55 | 216 | 0.09 | | 0.36 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.07 | 47.95 | 47.97 | 371.1K | 0.02 | | 0.04 | |
| EAGL | Eagle Capital Select Equity ETF | 32.70 | 32.36 | 32.66 | 109.9K | 0.16 | | 0.49 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.60 | 35.41 | 35.60 | 12.7K | 0.06 | | 0.17 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.90 | 41.76 | 41.86 | 2.3K | 0.08 | | 0.19 | |
| EAOK | Ishares ESG Aware Conservative | 27.68 | 27.68 | 27.68 | 67 | 0.02 | | 0.08 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.36 | 30.35 | 30.35 | 779 | 0.03 | | 0.10 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.74 | 35.74 | 35.74 | 462 | 0.04 | | 0.11 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.67 | 29.58 | 29.63 | 4.5K | -0.05 | | 0.17 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.85 | 35.66 | 35.81 | 3.5K | 0.18 | | 0.50 | |
| EATZ | Advisorshares Restaurant ETF | 26.64 | 26.45 | 26.64 | 868 | 0.45 | | 1.71 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 35.66 | 35.58 | 35.58 | 769 | 0.30 | | 0.85 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.31 | 21.26 | 21.29 | 206.4K | 0.05 | | 0.24 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.46 | 28.44 | 28.46 | 2.2K | -0.07 | | 0.24 | |
| ECF | Ellsworth Convertible Growth and Income | 12.04 | 11.81 | 11.92 | 16.4K | -0.06 | | 0.46 | |
| ECF-A | Ellsworth Fund Ltd | 21.80 | 21.80 | 21.80 | 100 | 0.06 | | 0.28 | |
| ECFpA | | 21.80 | 21.80 | 21.80 | 107 | 0.06 | | 0.28 | |
| ECH | Chile Ishares MSCI ETF | 39.59 | 38.75 | 39.28 | 1.09M | 0.53 | | 1.37 | |
| ECML | Euclidean Fundamental Value ETF | 34.85 | 34.74 | 34.82 | 306 | 0.44 | | 1.28 | |
| ECNS | China Smallcap Ishares MSCI ETF | 34.61 | 34.29 | 34.61 | 14.0K | -0.25 | | 0.70 | |
| ECON | Emrg Mkts Consumer Egshares | 27.50 | 27.37 | 27.43 | 4.3K | -0.11 | | 0.41 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 53.40 | 52.14 | 53.25 | 40.0K | -0.66 | | 1.22 | |
| EDEN | Denmark Ishares MSCI ETF | 116.2 | 114.6 | 116.0 | 3.1K | 1.9 | | 1.68 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.05 | 45.05 | 45.05 | 45 | 0.09 | | 0.20 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.97 | 24.92 | 24.95 | 67.2K | -0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 30.65 | 30.38 | 30.58 | 25.0K | 0.17 | | 0.56 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.60 | 28.44 | 28.56 | 21.9K | 0.11 | | 0.39 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.78 | 28.74 | 28.77 | 6.1K | 0.08 | | 0.29 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.12 | 38.77 | 39.10 | 94.0K | 0.25 | | 0.64 | |
| EDOG | Alps Emerging Sector Dividend | 23.98 | 23.95 | 23.95 | 1.5K | 0.05 | | 0.20 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.81 | 41.40 | 41.75 | 15.5K | 0.36 | | 0.86 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 67.58 | 66.80 | 66.85 | 1.08M | -0.16 | | 0.24 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 37.70 | 36.82 | 36.85 | 65.7K | 0.39 | | 1.07 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.51 | 27.29 | 27.46 | 18.9K | 0.19 | | 0.70 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 54.95 | 54.48 | 54.88 | 21.95M | -0.26 | | 0.47 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.79 | 17.70 | 17.73 | 1.5K | 0.05 | | 0.29 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 68.14 | 67.80 | 68.09 | 4.3K | -0.04 | | 0.06 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.89 | 64.55 | 64.86 | 384.5K | 0.01 | | 0.02 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 42.16 | 41.93 | 42.06 | 4.8K | -0.21 | | 0.50 | |
| EES | Wisdomtree U.S. Smallcap Fund | 58.90 | 58.18 | 58.83 | 21.1K | 0.55 | | 0.94 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 79.50 | 79.43 | 79.50 | 726 | -0.82 | | 1.02 | |
| EETH | Proshares Ether Strategy ETF | 42.77 | 41.64 | 42.63 | 136.6K | -1.71 | | 3.86 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.62 | 19.41 | 19.44 | 17.1K | 0.20 | | 1.03 | |
| EFA | EAFE Ishares MSCI ETF | 97.15 | 96.63 | 97.01 | 19.22M | 0.57 | | 0.59 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 53.98 | 53.71 | 53.97 | 46.4K | 0.24 | | 0.45 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.14 | 42.01 | 42.06 | 1.8K | 0.00 | | 0.01 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.69 | 86.18 | 86.45 | 408.3K | 0.31 | | 0.36 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.16 | 49.91 | 50.11 | 40.0K | 0.32 | | 0.65 | |
| EFFE | Osmosis Emerging Markets Resource | 24.54 | 24.54 | 24.54 | 0 | -0.07 | | 0.27 | |
| EFFI | Osmosis International Resource Efficient | 25.01 | 25.01 | 25.01 | 40 | 0.16 | | 0.66 | |
| EFG | EAFE Growth Ishares MSCI ETF | 115.8 | 115.1 | 115.6 | 1.09M | 0.3 | | 0.29 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.41 | 65.83 | 66.39 | 18.3K | 0.21 | | 0.31 | |
| EFNL | Finland Ishares MSCI ETF | 47.25 | 47.14 | 47.22 | 6.4K | 0.30 | | 0.64 | |
| EFO | Ultra MSCI EAFE 2X ETF | 63.49 | 63.00 | 63.40 | 1.9K | 0.67 | | 1.07 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.320 | 9.240 | 9.259 | 30.7K | -0.102 | | 1.09 | |
| EFV | EAFE Value Ishares MSCI ETF | 72.21 | 71.73 | 72.08 | 2.95M | 0.63 | | 0.88 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.89 | 12.88 | 12.89 | 3.6K | -0.01 | | 0.08 | |
| EGG | Enigmatig Limited Cl A | 3.850 | 3.850 | 3.850 | 909 | -0.025 | | 0.65 | |
| EGGS | Nestyield Total Return Guard ETF | 40.76 | 39.73 | 40.49 | 3.8K | -0.14 | | 0.35 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 37.41 | 36.41 | 37.30 | 22.7K | -0.33 | | 0.89 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.44 | 29.44 | 29.44 | 24 | 0.13 | | 0.45 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.56 | 52.91 | 53.56 | 1.5K | -0.07 | | 0.13 | |
| EHY | Amplify Ethereum Max Income Covered Call | 17.41 | 17.11 | 17.41 | 1.7K | -0.57 | | 3.18 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.72 | 18.59 | 18.68 | 308.0K | -0.18 | | 0.95 | |
| EIM | Eaton Vance Muni Bond Fund | 9.920 | 9.880 | 9.905 | 134.8K | 0.010 | | 0.10 | |
| EINC | Vaneck Energy Income ETF | 97.15 | 96.76 | 96.95 | 2.5K | 0.27 | | 0.28 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 20.03 | 19.89 | 20.00 | 53.6K | 0.04 | | 0.20 | |
| EIPX | FT Energy Income Partners ST | 27.02 | 26.92 | 26.96 | 30.5K | 0.02 | | 0.07 | |
| EIRL | Ireland Ishares MSCI ETF | 74.34 | 73.18 | 74.30 | 1.4K | 1.33 | | 1.82 | |
| EIS | Israel Ishares MSCI ETF | 112.0 | 110.2 | 112.0 | 83.8K | 1.4 | | 1.28 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.69 | 33.58 | 33.64 | 32.7K | 0.02 | | 0.05 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.45 | 29.38 | 29.42 | 28.7K | 0.02 | | 0.05 | |
| ELA | Envela Corp | 12.86 | 12.34 | 12.54 | 42.4K | 0.00 | | 0.00 | |
| ELCV | Strategy Shares Eventide High Dividend | 27.22 | 26.97 | 27.22 | 20.0K | 0.20 | | 0.74 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.05 | 28.80 | 29.05 | 21.1K | 0.31 | | 1.09 | |
| ELLO | Ellomay Capital Ltd | 22.50 | 21.82 | 22.10 | 2.7K | -0.33 | | 1.47 | |
| ELM | Elm Market Navigator ETF | 27.94 | 27.84 | 27.93 | 9.1K | 0.01 | | 0.02 | |
| ELMD | Electromed Inc | 30.34 | 29.05 | 29.55 | 61.9K | 0.40 | | 1.37 | |
| EMBD | GX Emerging Markets Bond ETF | 24.02 | 23.94 | 23.98 | 12.4K | 0.03 | | 0.12 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.70 | 50.62 | 50.63 | 10.7K | 0.09 | | 0.17 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.77 | 30.51 | 30.73 | 6.2K | -0.09 | | 0.28 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 36.93 | 36.77 | 36.93 | 532 | -0.17 | | 0.45 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.57 | 35.38 | 35.49 | 3.1K | -0.17 | | 0.48 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 31.41 | 31.31 | 31.31 | 972 | 0.14 | | 0.46 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.10 | 47.10 | 47.10 | 10 | -0.13 | | 0.27 | |
| EMES | Harbor Emerging Markets Select ETF | 22.47 | 22.47 | 22.47 | 0 | -0.08 | | 0.34 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 58.09 | 57.64 | 57.95 | 60.7K | -0.27 | | 0.46 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.60 | 25.54 | 25.58 | 22.0K | 0.03 | | 0.12 | |
| EMHY | JPM EM High Yield Bond ETF | 40.26 | 40.20 | 40.24 | 86.9K | 0.01 | | 0.02 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.74 | 25.66 | 25.71 | 3.92M | 0.09 | | 0.35 | |
| EMLP | North American Energy Infr Fund FT | 38.35 | 38.11 | 38.24 | 212.2K | 0.13 | | 0.34 | |
| EMM | GX Emerging Markets Ex-China ETF | 33.51 | 33.50 | 33.50 | 1.8K | -0.23 | | 0.69 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.73 | 31.52 | 31.58 | 11.8K | -0.11 | | 0.35 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.66 | 98.65 | 98.65 | 4.4K | 0.03 | | 0.03 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.56 | 40.56 | 40.56 | 65 | 0.01 | | 0.03 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.25 | 24.25 | 24.25 | 100 | 0.04 | | 0.16 | |
| EMPB | Efficient Market Portfolio Plus ETF | 29.64 | 29.52 | 29.64 | 2.7K | -0.11 | | 0.38 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 42.33 | 41.73 | 41.99 | 58.6K | 0.10 | | 0.25 | |
| EMSF | Matthews Emerging Markets Sustainab | 30.33 | 30.06 | 30.25 | 6.3K | -0.10 | | 0.33 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.40 | 43.37 | 43.39 | 9.7K | 0.03 | | 0.06 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.89 | 11.83 | 11.87 | 3.2K | -0.11 | | 0.91 | |
| EMX | Emx Royalty Group | 4.195 | 3.990 | 4.120 | 497.2K | 0.110 | | 2.72 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.42 | 31.15 | 31.35 | 82.9K | 0.08 | | 0.26 | |
| ENOR | Norway Ishares MSCI ETF | 28.38 | 28.30 | 28.35 | 4.1K | 0.02 | | 0.08 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 16.49 | 15.38 | 16.20 | 25.7K | 0.18 | | 1.13 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.50 | 31.28 | 31.41 | 21.4K | -0.07 | | 0.22 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0588 | 0.0587 | 0.0587 | 1.5K | -0.0001 | | 0.17 | |
| EONR | Eon Resources Inc | 0.4400 | 0.4150 | 0.4198 | 476.2K | -0.0219 | | 4.96 | |
| EONR.WS | | 0.0588 | 0.0587 | 0.0587 | 1.5K | -0.0001 | | 0.17 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.270 | 3.080 | 3.210 | 41.6K | 0.060 | | 1.90 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.86 | 23.86 | 23.86 | 0 | -0.13 | | 0.53 | |
| EPHE | Philippines Ishares MSCI ETF | 25.02 | 24.74 | 25.02 | 146.2K | 0.29 | | 1.17 | |
| EPI | Wisdomtree India Earnings Fund | 45.52 | 45.22 | 45.44 | 672.2K | 0.15 | | 0.33 | |
| EPIN | Harbor International Equity ETF | 22.65 | 22.65 | 22.65 | 0 | 0.07 | | 0.29 | |
| EPM | Evolution Petroleum Corp | 4.127 | 4.020 | 4.070 | 474.9K | -0.010 | | 0.25 | |
| EPMB | Harbor Mid Cap Core ETF | 23.65 | 23.65 | 23.65 | 0 | 0.13 | | 0.55 | |
| EPMV | Harbor Mid Cap Value ETF | 23.44 | 23.44 | 23.44 | 1 | 0.22 | | 0.93 | |
| EPOL | Poland Ishares MSCI ETF | 35.30 | 34.98 | 35.27 | 370.1K | 0.39 | | 1.12 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.47 | 51.14 | 51.41 | 173.1K | 0.16 | | 0.31 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.95 | 17.90 | 17.92 | 3.1K | 0.01 | | 0.06 | |
| EPS | Wisdomtree U.S. Largecap Fund | 71.44 | 70.83 | 71.42 | 38.1K | 0.18 | | 0.25 | |
| EPSB | Harbor Smid Cap Core ETF | 23.35 | 23.32 | 23.33 | 230 | 0.19 | | 0.84 | |
| EPSV | Harbor Smid Cap Value ETF | 25.52 | 25.52 | 25.52 | 39 | 0.28 | | 1.11 | |
| EPU | Peru All Ishares MSCI ETF | 70.14 | 68.19 | 69.68 | 51.0K | 1.39 | | 2.04 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 22.88 | 22.66 | 22.80 | 15.9K | -0.26 | | 1.14 | |
| EQAL | Russell 1000 EW Invesco ETF | 53.72 | 53.26 | 53.70 | 22.8K | 0.44 | | 0.83 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.21 | 47.62 | 48.16 | 10.4K | 0.59 | | 1.24 | |
| EQL | Alps Equal Sector Weight ETF | 46.78 | 46.46 | 46.78 | 63.8K | 0.31 | | 0.67 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.88 | 30.82 | 30.82 | 1.6K | -0.04 | | 0.12 | |
| EQTY | Kovitz Core Equity ETF | 27.10 | 26.92 | 27.09 | 32.5K | 0.22 | | 0.81 | |
| EQWL | Russell Top 200 EW Invesco ETF | 119.2 | 118.3 | 119.0 | 95.8K | 0.7 | | 0.59 | |
| EQX | Equinox Gold Corp | 15.07 | 14.23 | 14.68 | 11.13M | 0.30 | | 2.09 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.430 | 9.323 | 9.400 | 110.7K | -0.070 | | 0.74 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.86 | 11.77 | 11.77 | 35.7K | -0.07 | | 0.59 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.50 | 47.12 | 47.45 | 4.0K | 0.16 | | 0.33 | |
| ERX | Energy Bull 2X ETF Direxion | 59.35 | 58.33 | 58.64 | 166.7K | -0.55 | | 0.93 | |
| ERY | Energy Bear -2X ETF Direxion | 19.32 | 19.01 | 19.21 | 351.3K | 0.16 | | 0.84 | |
| ESBA | Empire State Realty Op LP | 7.000 | 6.730 | 6.900 | 10.3K | 0.000 | | 0.00 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 21.28 | 21.08 | 21.25 | 7.6K | 0.20 | | 0.96 | |
| ESG | Flexshares US ESG Impact Index | 158.5 | 157.3 | 158.5 | 1.4K | 0.7 | | 0.43 | |
| ESGG | Flexshares Global ESG Impact Index | 205.1 | 205.1 | 205.1 | 243 | 0.9 | | 0.45 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 122.3 | 121.1 | 122.3 | 274.4K | 0.3 | | 0.23 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 32.69 | 32.65 | 32.65 | 1.8K | 0.28 | | 0.86 | |
| ESK | Rex-Osprey Eth + Staking ETF | 19.56 | 19.27 | 19.56 | 1.7K | -0.80 | | 3.95 | |
| ESLG | Eventide Large Cap Growth ETF | 25.43 | 25.24 | 25.43 | 402 | 0.10 | | 0.39 | |
| ESLV | Eventide Large Cap Value ETF | 25.51 | 25.51 | 25.51 | 51 | 0.19 | | 0.75 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 47.63 | 46.93 | 47.60 | 313.5K | 0.51 | | 1.08 | |
| ESP | Espey Mfg. & Electronics | 44.00 | 42.50 | 44.00 | 21.6K | 1.01 | | 2.35 | |
| ESSC | Eventide Small Cap ETF | 26.75 | 26.75 | 26.75 | 1.4K | 0.23 | | 0.87 | |
| ESUM | Eventide US Market ETF | 27.57 | 27.32 | 27.57 | 75.9K | 0.19 | | 0.69 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 21.84 | 21.60 | 21.78 | 3.3K | -0.27 | | 1.22 | |
| ETFT | | 10.040 | 9.930 | 9.990 | 10.1K | 0.075 | | 0.76 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 30.53 | 29.68 | 30.41 | 7.01M | -1.25 | | 3.95 | |
| ETHD | Proshares Ultrashort Ether ETF | 45.39 | 43.25 | 43.52 | 1.31M | 3.16 | | 7.83 | |
| ETHE | Grayscale Ethereum Trust ETF | 26.56 | 25.82 | 26.45 | 6.26M | -1.09 | | 3.96 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 68.22 | 67.57 | 68.15 | 3.1K | 0.51 | | 0.76 | |
| ETHT | Proshares Ultra Ether ETF | 45.91 | 43.23 | 45.55 | 1.75M | -3.98 | | 8.04 | |
| ETHU | Volatility Shares 2X Ether ETF | 66.50 | 62.63 | 65.98 | 6.3M | -5.74 | | 8.00 | |
| ETHV | Vaneck Ethereum ETF | 47.33 | 46.11 | 47.17 | 173.3K | -1.98 | | 4.03 | |
| ETHW | Bitwise Ethereum ETF | 23.17 | 22.53 | 23.08 | 997.5K | -0.96 | | 3.99 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 39.77 | 38.23 | 38.42 | 47.0K | 2.84 | | 7.98 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 17.45 | 17.11 | 17.45 | 2.1K | -0.63 | | 3.48 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 17.53 | 16.62 | 17.52 | 164.4K | -1.51 | | 7.93 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 41.76 | 41.31 | 41.45 | 236.5K | -0.14 | | 0.34 | |
| EUDG | Wisdomtree Europe Quality Dividend | 37.23 | 37.06 | 37.15 | 11.2K | 0.29 | | 0.78 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.00 | 52.00 | 52.00 | 157 | 0.18 | | 0.36 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 54.94 | 54.88 | 54.92 | 10.2K | 0.02 | | 0.03 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.10 | 50.07 | 50.07 | 1.1K | 0.01 | | 0.02 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.50 | 20.39 | 20.41 | 4.5K | 0.07 | | 0.35 | |
| EUO | Ultrashort Euro -2X ETF | 28.35 | 28.21 | 28.32 | 38.1K | -0.22 | | 0.76 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 40.24 | 39.69 | 40.12 | 17.6K | 1.10 | | 2.82 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 105.6 | 104.6 | 105.5 | 36.8K | 0.9 | | 0.84 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 44.02 | 43.92 | 43.93 | 33.8K | 0.00 | | 0.01 | |
| EVHY | Eaton Vance High Yield ETF | 53.41 | 53.36 | 53.39 | 5.1K | -0.01 | | 0.01 | |
| EVI | Evi Industries Inc | 22.00 | 20.90 | 21.89 | 15.5K | 0.99 | | 4.74 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.04 | 52.97 | 52.98 | 39.3K | 0.03 | | 0.06 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.68 | 49.63 | 49.65 | 51.6K | -0.02 | | 0.04 | |
| EVLU | Ishares MSCI Emerging Markets Value | 32.90 | 32.76 | 32.87 | 991 | -0.07 | | 0.21 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.81 | 50.66 | 50.70 | 64.3K | -0.09 | | 0.18 | |
| EVNT | Altshares Event-Driven ETF | 12.17 | 12.10 | 12.12 | 1.9K | 0.02 | | 0.12 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 51.04 | 51.01 | 51.04 | 25.3K | 0.01 | | 0.02 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.41 | 50.35 | 50.37 | 224.0K | 0.02 | | 0.03 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.40 | 32.11 | 32.38 | 63.0K | 0.19 | | 0.59 | |
| EVV | Eaton Vance Ltd Duration | 10.05 | 10.00 | 10.03 | 202.2K | -0.02 | | 0.20 | |
| EVX | Vaneck Environmental Services ETF | 38.98 | 38.68 | 38.96 | 7.3K | 0.65 | | 1.70 | |
| EWA | Australia Ishares MSCI ETF | 26.72 | 26.56 | 26.64 | 3.52M | -0.01 | | 0.04 | |
| EWC | Canada Ishares MSCI ETF | 54.16 | 53.72 | 54.08 | 4.69M | 0.36 | | 0.67 | |
| EWD | Sweden Ishares MSCI ETF | 49.74 | 49.35 | 49.67 | 121.5K | 0.31 | | 0.63 | |
| EWG | Germany Ishares MSCI ETF | 42.48 | 42.20 | 42.39 | 2.14M | 0.45 | | 1.07 | |
| EWH | Hong Kong Ishares MSCI ETF | 21.96 | 21.77 | 21.91 | 2.69M | 0.09 | | 0.41 | |
| EWI | Italy Ishares MSCI ETF | 54.03 | 53.80 | 53.95 | 595.3K | 0.40 | | 0.75 | |
| EWJ | Japan Ishares MSCI ETF | 84.38 | 83.88 | 84.22 | 4.38M | 0.31 | | 0.37 | |
| EWK | Belgium Ishares MSCI ETF | 24.38 | 24.37 | 24.38 | 670 | 0.12 | | 0.49 | |
| EWL | Switzerland Ishares MSCI ETF | 58.68 | 58.44 | 58.49 | 587.9K | 0.11 | | 0.19 | |
| EWM | Malaysia Ishares MSCI ETF | 26.87 | 26.70 | 26.87 | 348.9K | 0.35 | | 1.32 | |
| EWN | Netherlands Ishares MSCI ETF | 59.71 | 58.82 | 59.50 | 37.5K | 0.70 | | 1.19 | |
| EWO | Austria Ishares MSCI ETF | 34.49 | 34.08 | 34.49 | 18.9K | 0.40 | | 1.17 | |
| EWP | Spain Ishares MSCI ETF | 53.58 | 53.36 | 53.48 | 347.4K | 0.42 | | 0.79 | |
| EWQ | France Ishares MSCI ETF | 45.09 | 44.83 | 45.00 | 317.3K | 0.42 | | 0.94 | |
| EWS | Singapore Ishares MSCI ETF | 27.83 | 27.58 | 27.77 | 1.68M | 0.19 | | 0.69 | |
| EWT | Taiwan Ishares MSCI ETF | 65.99 | 65.45 | 65.92 | 6.82M | -0.88 | | 1.32 | |
| EWU | UK Ishares MSCI ETF | 43.73 | 43.47 | 43.65 | 2.89M | 0.19 | | 0.44 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 41.44 | 41.13 | 41.39 | 5.8K | 0.30 | | 0.73 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.62 | 25.17 | 25.29 | 5.6K | -0.08 | | 0.32 | |
| EWW | Mexico Ishares MSCI ETF | 71.43 | 69.08 | 71.06 | 2.3M | 2.02 | | 2.93 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 66.08 | 65.69 | 65.96 | 12.6K | -0.03 | | 0.05 | |
| EWY | South Korea Ishares MSCI ETF | 95.13 | 94.24 | 94.96 | 8.04M | -1.79 | | 1.85 | |
| EWZ | Brazil Ishares MSCI ETF | 33.37 | 32.89 | 33.16 | 26.92M | 0.39 | | 1.19 | |
| EXI | Global Industrials Ishares ETF | 177.6 | 175.9 | 177.5 | 20.2K | 1.8 | | 1.01 | |
| EXOD | Exodus Movement Inc | 16.66 | 15.08 | 16.59 | 152.5K | 0.86 | | 5.47 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 39.06 | 38.75 | 39.01 | 33.2K | 0.09 | | 0.23 | |
| EZA | South Africa Ishares MSCI ETF | 69.75 | 68.24 | 69.50 | 379.7K | 1.32 | | 1.94 | |
| EZBC | Franklin Bitcoin ETF | 53.14 | 51.70 | 53.14 | 196.3K | -0.41 | | 0.77 | |
| EZET | Franklin Ethereum ETF | 24.52 | 23.89 | 24.45 | 85.8K | -1.04 | | 4.08 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.88 | 52.20 | 52.88 | 742 | 0.34 | | 0.65 | |
| EZM | Wisdomtree U.S. Midcap Fund | 68.84 | 68.10 | 68.84 | 31.3K | 0.64 | | 0.94 | |
| EZPZ | Franklin Crypto Index ETF | 24.21 | 23.50 | 24.21 | 17.0K | -0.36 | | 1.46 | |
| EZU | Eurozone Ishares MSCI ETF | 64.54 | 64.11 | 64.42 | 1.47M | 0.59 | | 0.92 | |