List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	8.060	8.000	8.060	120,000	0.050	0.62
EBND	EM Local Bond ETF Barclays Capital SPDR	29.39	29.29	29.35	187,400	0.03	0.09
ECF	Ellsworth Convertible Growth and Income	9.190	9.125	9.140	25,200	0.030	0.33
ECF-A	Ellsworth Fund Ltd	23.65	23.50	23.60	6,700	0.00	0.00
ECH	Chile Index MSCI Ishares	54.59	54.24	54.51	148,300	0.35	0.65
ECNS	China Smallcap MSCI Ishares	52.46	52.46	52.46	200	0.01	0.02
ECON	Emrg Mkts Consumer Egshares	26.20	25.94	26.13	217,800	0.28	1.08
EDC	Emrg Mkts Bull 3X Direxion	116.4	113.3	116.1	150,600	4.5	4.01
EDEN	Denmark Index MSCI Ishares	67.53	67.37	67.39	3,900	0.21	0.31
EDIV	S&P Emrg Mkts Dividend SPDR	34.45	34.19	34.39	33,900	0.27	0.79
EDOG	Alps Emerging Sector Dividend	24.10	23.91	24.09	8,200	0.29	1.22
EDOM	Wisdomtree Europe Domestic Ecomony Fund	31.93	31.84	31.93	600	0.34	1.08
EDOW	First Trust DOW 30 Equal Weight ETF	21.75	21.71	21.75	400	0.35	1.64
EDV	Extended Dur Trs Idx ETF Vanguard	109.8	109.2	109.7	74,500	1.1	1.05
EDZ	Emrg Mkts Bear 3X Direxion	43.05	41.81	41.88	184,200	-1.81	4.14
EEB	BRIC Guggenheim	37.57	37.19	37.57	4,600	0.48	1.29
EEH	Spectrum Lg Cap U.S. Sector ETN Elements	19.53	19.53	19.53	100	0.00	0.00
EELV	S&P EM Low Vol Powershares	26.31	26.12	26.20	64,400	0.12	0.46
EEM	Emerging Markets MSCI Ishares	46.99	46.53	46.97	45,045,300	0.67	1.45
EEMD	Aam S&P Emerging Markets High Dividend	25.61	25.61	25.61	100	0.08	0.31
EEMO	S&P EM Momentum Portfolio PS	19.82	19.64	19.82	30,800	0.26	1.33
EEMS	Emrg Mkts Smallcap MSCI Ishares	52.73	52.23	52.67	8,900	0.49	0.94
EEMV	Emrg Mkts Min Vol Idx MSCI Ishares	61.47	61.12	61.41	337,500	0.38	0.62
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	68.65	68.54	68.54	500	0.49	0.72
EES	Smallcap Earnings Wisdomtree	36.64	36.36	36.53	38,100	0.08	0.22
EET	Ultra MSCI Emrg Mkts Proshares	90.55	89.41	90.55	1,000	2.00	2.25
EEV	Ultrashort MSCI Emrg Mkts Proshares	8.180	8.040	8.040	49,000	-0.230	2.78
EFA	EAFE Index MSCI Ishares	71.01	70.72	70.90	23,697,600	0.35	0.50
EFAD	EAFE Dividend Growth Proshares	38.56	38.40	38.55	7,100	0.40	1.05
EFAV	EAFE Min Volatility MSCI Ishares	74.21	73.91	74.09	288,200	0.58	0.79
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	73.12	72.82	73.05	1,700	0.28	0.38
EFFE	G-X JPM Efficiente Index ETF	26.13	26.11	26.12	3,000	0.03	0.11
EFG	EAFE Growth Index MSCI Ishares	81.10	80.69	80.92	99,800	0.59	0.73
EFNL	Finland Index MSCI Ishares	43.54	43.23	43.38	4,900	0.28	0.65
EFO	Ultra MSCI EAFE Proshares	134.4	134.4	134.4	100	0.0	0.00
EFU	Ultrashort MSCI EAFE Proshares	22.11	22.11	22.11	600	0.00	0.00
EFV	EAFE Value Index MSCI Ishares	56.08	55.80	56.00	205,500	0.21	0.38
EFZ	EAFE MSCI Short Proshares	25.23	25.17	25.23	900	-0.08	0.32
EGI	Entree Resources Ltd	0.3800	0.3600	0.3700	34,000	0.0100	2.78
EGPT	Egypt Index ETF Vaneck	40.08	39.69	39.96	38,800	0.57	1.45
EIA	Eaton Vance California Muni Bond II	10.69	10.64	10.65	18,100	-0.04	0.37
EIDO	Indonesia Index MSCI Ishares	25.66	25.18	25.57	1,317,800	-0.32	1.24
EIM	Eaton Vance Muni Bond Fund	11.70	11.62	11.69	136,200	0.07	0.60
EIO	Eaton Vance Ohio Muni Bond Fund	11.44	11.37	11.44	3,600	0.09	0.79
EIP	Eaton Vance Pennsylvania Muni Bond	11.96	11.85	11.86	13,800	0.11	0.94
EIRL	Ireland Index MSCI Ishares	47.58	47.34	47.50	3,600	0.08	0.17
EIS	Israel Index MSCI Ishares	49.63	49.08	49.41	4,500	0.29	0.59
EIV	Eaton Vance Muni Bond Fund II	11.68	11.61	11.63	13,300	0.03	0.22
EKAR	Innovation Shares Nextgen Vehicles &	24.87	24.68	24.87	600	0.25	1.02
ELD	Emrg Mkts Local Debt Wisdomtree	37.87	37.74	37.80	9,900	0.10	0.27
ELLO	Ellomay Capital Ltd Ordinary Sh	8.385	8.385	8.385	100	0.000	0.00
ELMD	Electromed Inc	5.420	5.250	5.250	3,700	-0.160	2.96
EMAG	EM Aggregate Bond Vaneck ETF	21.32	21.08	21.09	6,200	-0.08	0.38
EMAN	Emagin Corp	1.500	1.450	1.450	34,600	-0.050	3.33
EMBH	Ishares Int-Rate Hedged EM Bond	26.44	26.34	26.38	14,400	0.09	0.32
EMBU	Direxion Emerging Markets Bond Bull 3X	23.37	23.37	23.37	100	-0.56	2.34
EMDV	Emerging Markets Proshares	59.19	58.98	59.19	900	0.64	1.09
EMEM	Virtus Glovista Emerging Markets ETF	25.40	25.38	25.40	300	-0.40	1.55
EMFM	G-X Next Emerging & Frontier ETF	24.04	23.95	24.04	600	0.26	1.07
EMGF	Ishares MSCI Multifactor EM ETF	49.56	49.12	49.47	32,700	0.41	0.84
EMHY	Emrg Mkts High Yield Bond Fund Ishares	48.38	48.23	48.28	22,800	0.04	0.08
EMI	Eaton Vance Michigan Muni Income Trust	12.09	12.08	12.08	1,300	0.04	0.33
EMIH	Db-Xt EM Bond Int Rate Hdged ETF	24.94	24.94	24.94	0	0.00	0.00
EMJ	Eaton Vance New Jersey Muni Bond	11.76	11.66	11.71	8,200	0.04	0.34
EMLC	Emrg Mkts Local Curr Bond ETF Vaneck	18.81	18.72	18.79	2,137,100	0.00	0.00
EMLP	North American Energy Infr Fund FT	22.66	22.52	22.57	594,700	0.07	0.31
EMQQ	Emrg Mkts Internet and Ecommerce Etc	36.96	36.56	36.85	76,200	0.40	1.10
EMSH	Short-Term USD EM Bond Proshares	75.45	75.41	75.41	200	-0.08	0.11
EMTL	EM Fixed Income ETF SPDR	49.03	48.87	48.97	2,600	0.15	0.31
EMTY	Proshares Decline of The Retail Store	34.71	34.23	34.32	2,200	-0.44	1.27
EMX	Emx Royalty Group	0.8900	0.8600	0.8700	35,900	-0.0100	1.14
ENFR	Alerian Energy Infrastructure E	20.75	20.58	20.63	6,300	0.10	0.49
ENOR	Norway Index MSCI Ishares	28.30	28.16	28.30	11,900	0.63	2.28
ENSV	Enservco Corpporation	1.0400	0.9800	0.9800	139,900	-0.0200	2.00
ENTR	Entrepreneur 30 Fund	16.64	16.61	16.61	2,200	0.32	1.93
ENX	Eaton Vance New York Muni Bond Fund	11.08	11.04	11.08	29,800	0.07	0.64
ENY	Canadian Energy Income Guggenheim	8.110	8.040	8.040	300	0.000	0.00
EPHE	Philippines Index MSCI Ishares	33.26	32.64	33.23	172,700	0.71	2.18
EPI	India Earnings Wisdomtree	26.63	26.43	26.56	1,776,400	0.29	1.10
EPM	Evolution Petroleum Corp	9.150	8.800	9.150	188,800	0.400	4.57
EPOL	Poland Index MSCI Ishares	25.25	25.05	25.16	205,600	0.21	0.84
EPP	Pacific Ex-Japan MSCI Ishares	47.03	46.80	46.97	260,200	0.19	0.41
EPRF	Elkhorn S&P High Quality Preferred	23.20	22.99	22.99	3,500	-0.21	0.91
EPS	Earnings 500 Wisdomtree	30.52	30.28	30.47	12,500	0.30	0.99
EPU	Peru Index MSCI Ishares	44.31	43.98	44.28	11,900	0.28	0.64
EPV	Ultrashort FTSE Europe Proshares	29.87	29.61	29.72	7,000	-0.27	0.90
EQAL	Russell 1000 EW ETF PS	31.03	30.85	30.99	21,700	0.18	0.58
EQL	Alps Equal Sector Weight ETF	68.51	67.81	68.51	8,200	0.71	1.05
EQLT	Workplace Equality Portfolio ETF	36.32	35.99	36.25	1,000	0.31	0.86
EQWL	Russell Top 200 EW ETF PS	52.92	52.65	52.92	600	0.66	1.26
EQWM	Russell Midcap EW ETF PS	47.65	47.53	47.65	300	0.24	0.51
EQWS	Russell 2000 EW ETF PS	43.74	43.34	43.65	2,600	0.47	1.09
ERC	Wells Fargo Advantage Multi-Sector	13.02	12.91	12.98	153,800	0.02	0.15
ERGF	Ishares Energy Multifactor	29.09	29.09	29.09	300	0.63	2.21
ERH	Wells Fargo Advantage Utilities and High	12.24	12.13	12.24	8,500	0.10	0.82
ERM	Equitycompass Risk Manager ETF	21.74	21.65	21.74	2,600	0.18	0.83
ERN	Erin Energy Corp	2.400	1.495	1.625	437,400	-0.875	35.00
ERO	Ipath Eur/Usd Exchange Rate ETN	45.24	44.25	45.01	3,800	0.73	1.65
ERUS	Russia Index MSCI Ishares	33.61	32.98	33.54	633,300	0.55	1.67
ERX	Energy Bull 3X Direxion	36.78	35.25	36.76	2,022,500	1.57	4.46
ERY	Energy Bear 3X Direxion	38.16	36.53	36.55	330,200	-1.72	4.49
ESBA	Empire State Realty Op LP	17.45	17.24	17.32	7,800	0.29	1.70
ESGF	Global ESG Revenue ETF Oppenheimer	31.31	31.31	31.31	100	0.00	0.00
ESGL	ESG Revenue ETF Oppenheimer	30.73	30.53	30.73	3,600	0.29	0.95
ESGN	Columbia Sustainable Internatio	30.19	30.19	30.19	100	0.00	0.00
ESGS	Columbia Sustainable U.S. Equit	29.80	29.65	29.71	400	0.08	0.25
ESGW	Columbia Sustainable Global Equ	30.02	30.02	30.02	100	0.14	0.45
ESML	Ishares MSCI USA Small-Cap ESG Optimized	25.76	25.72	25.75	21,800	0.21	0.82
ESNC	Ensync Inc	0.4000	0.3600	0.3700	239,800	-0.0100	2.63
ESP	Espey Mfg. & Electronics	26.67	26.40	26.41	1,300	-0.09	0.34
ETHO	Etho Climate Leadership U.S. ETF	34.02	34.02	34.02	100	0.00	0.00
EUDG	Wisdomtree Europe Dividend Growth Fund	26.50	26.47	26.48	1,200	0.19	0.72
EUDV	Europe Dividend Proshares	41.62	41.62	41.62	400	0.27	0.64
EUFL	Direxion European Financials Bull 2X	45.30	45.29	45.30	400	-0.24	0.52
EUFX	Euro Short Proshares	39.66	39.66	39.66	100	0.00	0.00
EUM	Emrg Mkts MSCI Short Proshares	17.93	17.76	17.77	525,000	-0.24	1.33
EUMV	Europe Minimum Vol Ishares ETF	25.78	25.66	25.76	73,300	0.20	0.78
EUO	Ultrashort Euro Proshares	21.10	20.71	21.08	581,600	0.23	1.10
EURL	Direxion FTSE Europe Bull 3X	38.00	37.58	37.84	22,400	0.59	1.58
EURZ	Db-Xt MSCI Southern Europe Hedged Eqty	24.88	24.88	24.88	200	-0.22	0.88
EUSA	US Index MSCI Ishares	55.58	55.15	55.49	21,500	0.44	0.79
EUSC	Wisdomtree Europe Hedged Smallcap Eqty	31.61	31.43	31.61	2,000	0.15	0.48
EUXL	Direxion Daily Euro Stoxx 50 Bull 3X	26.46	26.46	26.46	100	0.33	1.26
EVBN	Evans Bancorp	47.00	44.30	46.75	9,800	0.65	1.41
EVI	Envirostar Inc.	37.45	36.50	36.85	3,400	0.65	1.80
EVIX	Velocityshares 1X Long Vstoxx Futures	11.52	11.52	11.52	100	0.00	0.00
EVJ	Eaton Vance New Jersey Muni Income Trust	11.24	11.12	11.21	17,200	0.07	0.63
EVM	Eaton Vance California Muni Bond Fund	10.19	10.15	10.18	39,000	0.03	0.30
EVO	Eaton Vance Ohio Muni Income Trust	12.46	12.38	12.39	6,100	-0.04	0.32
EVP	Eaton Vance Pennsylvania Muni Income	11.39	11.32	11.39	5,600	0.09	0.80
EVV	Eaton Vance Limited Duration	13.00	12.95	13.00	186,600	0.06	0.46
EVX	Environmental Svcs ETF Vaneck	85.31	85.31	85.31	100	0.00	0.00
EVY	Eaton Vance New York Muni Income Trust	12.02	11.94	11.99	15,500	0.07	0.59
EWA	Australia Index MSCI Ishares	22.28	22.16	22.25	733,200	0.11	0.50
EWC	Canada Index MSCI Ishares	28.14	27.96	28.09	1,586,700	0.19	0.68
EWD	Sweden Index MSCI Ishares	33.62	33.26	33.37	259,900	-0.03	0.09
EWEM	Emrg Mkts Eq WT MSCI Guggenheim	35.39	35.27	35.39	2,900	0.09	0.25
EWG	Germany Index MSCI Ishares	32.59	32.34	32.52	1,738,400	0.13	0.40
EWGS	Germany Smallcap MSCI Ishares	65.48	65.15	65.48	1,200	0.51	0.78
EWH	Hong Kong Index MSCI Ishares	25.40	25.23	25.36	2,941,900	0.03	0.12
EWI	Italy Index MSCI Ishares	34.00	33.75	33.93	881,900	0.14	0.41
EWJ	Japan Index MSCI Ishares	61.00	60.78	60.95	7,392,000	0.37	0.61
EWK	Belgium Index MSCI Ishares	21.01	20.91	20.93	65,500	-0.09	0.43
EWL	Switzerland Index MSCI Ishares	34.25	34.12	34.15	397,700	0.19	0.56
EWM	Malaysia Index MSCI Ishares	35.52	35.16	35.49	637,700	0.32	0.91
EWMC	Guggenheim S&P Midcap 400 EW ETF	64.20	63.36	64.10	2,500	0.29	0.45
EWN	Netherlands Invstbl Mkt Idx Ishares ETF	32.32	32.16	32.25	250,500	0.16	0.50
EWO	Austria Index MSCI Ishares	25.32	25.17	25.25	40,900	-0.06	0.24
EWP	Spain Index MSCI Ishares	33.31	33.10	33.19	507,800	-0.05	0.15
EWQ	France Index MSCI Ishares	32.71	32.52	32.60	599,800	0.13	0.40
EWRE	Guggenheim S&P 500 EW ETF	25.70	25.56	25.60	1,900	0.36	1.43
EWS	Singapore Index MSCI Ishares	27.67	27.53	27.62	440,700	0.21	0.77
EWSC	Guggenheim S&P Smallcap 600 EW ETF	55.80	55.30	55.80	1,700	0.40	0.72
EWT	Taiwan Index MSCI Ishares	36.10	35.89	36.07	5,342,500	0.15	0.42
EWU	UK Index MSCI Ishares	36.44	36.24	36.37	1,500,300	0.28	0.78
EWUS	UK Smallcap MSCI Ishares	44.90	44.84	44.85	4,300	0.27	0.61
EWV	Ultrashort MSCI Japan Proshares	25.40	25.40	25.40	100	0.00	0.00
EWW	Mexico Index MSCI Ishares	51.37	50.73	51.26	3,887,700	0.25	0.49
EWX	S&P Emrg Mkts Smallcap SPDR	51.12	50.81	51.11	72,800	0.08	0.16
EWY	South Korea Index MSCI Ishares	75.25	74.49	75.20	3,955,100	1.90	2.59
EWZ	Brazil Index MSCI Ishares	42.88	42.02	42.87	12,053,500	0.83	1.97
EXI	S&P Global Industrials Ishares	91.31	90.60	91.06	7,200	0.09	0.10
EXIV	Velocityshares 1X Daily Inverse Vstoxx	37.97	37.67	37.80	1,400	1.62	4.48
EXT	Total Earnings Wisdomtree	31.37	31.09	31.17	15,100	0.14	0.45
EYLD	Cambria Emerging Shareholder Yield ETF	36.14	36.14	36.14	400	0.54	1.52
EZA	South Africa Index MSCI Ishares	66.65	65.74	66.59	398,500	1.26	1.93
EZJ	Ultra MSCI Japan Proshares	129.3	129.3	129.3	100	0.0	0.00
EZM	Midcap Earnings Wisdomtree	39.05	38.69	38.95	35,500	0.10	0.26
EZU	Eurozone ETF MSCI Ishares	44.51	44.30	44.44	6,674,900	0.14	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.164.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-5	0.37
BDI	1,200	49	4.26
HSI	30,063	-253	0.83