List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.830	6.800	6.805	100.6K	-0.010	0.15
EAFG	Pacer Dvlp Markets Cash Cows Growth	24.38	24.38	24.05	0	0.33	1.39
EAGG	Ishares ESG U.S. Aggregate Bond ETF	48.02	47.95	48.00	596.5K	0.05	0.09
EAGL	Eagle Capital Select Equity ETF	33.88	33.49	33.58	110.4K	-0.25	0.74
EALT	Innovator U.S. Equity 5-15 Buffer ETF	35.82	35.66	35.78	16.0K	-0.04	0.11
EAOA	Ishares ESG Aware Aggressive Allocation	42.45	42.45	42.45	146	-0.05	0.12
EAOK	Ishares ESG Aware Conservative	27.78	27.77	27.78	6.8K	-0.01	0.02
EAOM	Ishares ESG Aware Moderate Allocation	30.39	30.39	30.39	100	-0.02	0.06
EAOR	Ishares ESG Aware Growth Allocation ETF	35.90	35.87	35.89	785	-0.07	0.19
EAPR	Innovator Emerging Markets Power Buffer	29.95	29.85	29.89	1.7K	0.03	0.11
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	36.39	36.12	36.15	1.6K	-0.19	0.54
EATZ	Advisorshares Restaurant ETF	28.04	27.85	27.85	2.3K	-0.06	0.23
EBIT	Harbor Alphaedge Small Cap Earners ETF	35.32	35.21	35.25	1.7K	-0.06	0.18
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.46	21.40	21.42	201.8K	-0.02	0.09
EBUF	Innovator Emerging Markets 10 Buffer ETF	29.08	29.01	29.02	4.8K	-0.08	0.28
ECF	Ellsworth Convertible Growth and Income	12.27	12.15	12.24	65.8K	0.11	0.92
ECF-A	Ellsworth Fund Ltd	21.77	21.65	21.73	8.3K	-0.06	0.28
ECFpA		21.77	21.65	21.73	8.0K	-0.06	0.28
ECH	Chile Ishares MSCI ETF	44.49	43.96	44.44	833.8K	0.46	1.05
ECML	Euclidean Fundamental Value ETF	35.40	35.40	34.69	0	0.71	2.04
ECNS	China Smallcap Ishares MSCI ETF	34.92	34.63	34.78	7.0K	-0.17	0.50
ECON	Emrg Mkts Consumer Egshares	28.56	28.38	28.51	8.4K	-0.24	0.83
EDC	Emerging Markets Bull 3X ETF Direxion	63.81	62.43	62.85	61.2K	-1.43	2.22
EDEN	Denmark Ishares MSCI ETF	121.3	120.7	120.9	2.1K	0.2	0.17
EDGE	Mrbl Enhanced Equity ETF	46.05	46.01	46.05	200	-0.02	0.03
EDGF	The Advisors Inner Circle Fund II 3Edge	24.68	24.65	24.67	71.1K	0.00	0.00
EDGH	The Advisors Inner Circle Fund II 3Edge	32.00	31.81	31.82	40.9K	0.08	0.25
EDGI	3Edge Dynamic International Equity ETF	29.41	29.28	29.33	29.1K	-0.19	0.65
EDGU	3Edge Dynamic US Equity ETF	29.03	28.95	28.96	11.0K	-0.09	0.32
EDIV	S&P Emrg Mkts Dividend SPDR	39.76	39.57	39.66	134.3K	-0.20	0.50
EDOG	Alps Emerging Sector Dividend	24.76	24.72	24.72	1.7K	-0.06	0.23
EDOW	Dow 30 Equal Weight ETF FT	42.37	42.14	42.21	6.6K	-0.14	0.33
EDV	Extended Dur Trs Idx ETF Vanguard	65.79	65.28	65.66	369.4K	0.10	0.15
EDZ	Emerging Markets Bear -3X ETF Direxion	30.91	30.18	30.63	85.8K	0.65	2.17
EELV	S&P Emerging Markets Low Vol Invesco ETF	28.07	27.83	27.96	70.1K	-0.03	0.11
EEM	Emrg Mkts Ishares MSCI ETF	57.83	57.38	57.52	27.04M	-0.41	0.71
EEMO	S&P Emerging Markets Momentum Invesco	18.67	18.41	18.51	10.1K	0.02	0.11
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	69.24	68.85	68.91	17.4K	-0.38	0.55
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	66.16	65.87	65.91	281.2K	-0.31	0.47
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	45.22	44.76	44.79	3.4K	-0.42	0.93
EES	Wisdomtree U.S. Smallcap Fund	59.64	59.05	59.25	15.1K	-0.02	0.03
EET	Ultra MSCI Emerging Markets 2X ETF	89.52	88.57	88.65	1.9K	-1.24	1.38
EETH	Proshares Ether Strategy ETF	40.27	39.00	40.08	81.4K	1.33	3.43
EEV	Ultrashort MSCI Emerging Markets -2X ETF	17.05	16.97	17.01	3.0K	0.25	1.50
EFA	EAFE Ishares MSCI ETF	99.25	98.65	98.86	13.93M	-0.58	0.58
EFAA	Invesco MSCI EAFE Income Advantage ETF	55.36	55.11	55.36	77.1K	-0.04	0.07
EFAD	Proshares MSCI EAFE Dividend Growers ETF	42.45	42.17	42.21	6.8K	-0.45	1.06
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	87.50	86.72	86.93	408.1K	-0.72	0.82
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	51.98	51.84	51.90	3.4K	-0.34	0.65
EFFE	Osmosis Emerging Markets Resource	23.69	23.69	22.99	0	0.71	3.08
EFFI	Osmosis International Resource Efficient	24.61	24.61	24.16	0	0.45	1.84
EFG	EAFE Growth Ishares MSCI ETF	119.6	118.6	119.0	434.7K	-1.0	0.82
EFIV	SPDR S&P 500 ESG ETF	67.29	66.89	67.09	22.5K	-0.12	0.18
EFNL	Finland Ishares MSCI ETF	48.56	48.30	48.38	4.0K	-0.29	0.59
EFO	Ultra MSCI EAFE 2X ETF	67.71	67.27	67.62	23.3K	-0.89	1.31
EFU	Ultrashort MSCI EAFE -2X ETF	8.530	8.530	8.530	915	0.064	0.76
EFV	EAFE Value Ishares MSCI ETF	72.96	72.59	72.72	1.56M	-0.25	0.34
EFZ	Short MSCI EAFE -1X ETF	12.35	12.25	12.35	19.0K	0.01	0.10
EGG	Enigmatig Limited Cl A	5.300	4.900	5.220	1.5K	-0.130	2.43
EGGS	Nestyield Total Return Guard ETF	39.04	38.74	38.86	1.8K	0.03	0.08
EGGY	Nestyield Dynamic Income Shield ETF	36.09	35.77	35.90	9.6K	0.02	0.05
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	29.50	29.50	29.50	250	-0.23	0.77
EGUS	Ishares ESG Aware MSCI USA Growth ETF	53.13	53.13	53.32	0	-0.18	0.34
EHY	Amplify Ethereum Max Income Covered Call	17.30	16.99	17.25	1.2K	0.50	3.01
EIDO	Indonesia Ishares MSCI ETF	19.09	18.98	19.02	773.3K	0.05	0.26
EIM	Eaton Vance Muni Bond Fund	9.930	9.905	9.930	82.2K	0.045	0.45
EINC	Vaneck Energy Income ETF	96.65	95.40	96.45	2.8K	1.85	1.96
EIPI	FT Energy Income Partners Enhanced ETF	20.20	20.02	20.18	94.1K	0.25	1.25
EIPX	FT Energy Income Partners ST	27.26	27.06	27.23	12.9K	0.38	1.42
EIRL	Ireland Ishares MSCI ETF	73.68	73.28	73.28	1.0K	-0.40	0.54
EIS	Israel Ishares MSCI ETF	119.1	117.0	117.7	136.9K	-0.8	0.68
EJAN	Innovator Emerging Markets Power Buffer	34.55	34.40	34.41	12.0K	-0.19	0.54
EJUL	Innovator Emerging Markets Power Buffer	30.12	30.01	30.02	2.1K	-0.08	0.27
ELA	Envela Corp	15.50	13.93	14.49	90.1K	0.23	1.62
ELCV	Strategy Shares Eventide High Dividend	27.42	27.29	27.37	17.0K	0.12	0.44
ELD	Wisdomtree Emerging Markets Local Debt	29.48	29.30	29.39	17.4K	0.03	0.10
ELLO	Ellomay Capital Ltd	29.25	27.60	28.30	2.9K	0.96	3.51
ELM	Elm Market Navigator ETF	27.90	27.77	27.85	37.0K	-0.04	0.14
ELMD	Electromed Inc	28.60	27.61	27.84	25.1K	-0.61	2.13
EMBD	GX Emerging Markets Bond ETF	24.00	23.93	23.93	25.3K	-0.06	0.25
EMBX	Vaneck Emerging Markets Bond ETF	50.94	50.86	50.90	12.2K	-0.01	0.01
EMC	GX Emerging Markets Great Consumer ETF	32.36	32.10	32.15	9.4K	-0.37	1.14
EMCR	Xt E.M. Carbon Reduction Climate	38.90	38.78	38.79	1.7K	-0.16	0.41
EMCS	Xt MSCI Emerging Markets Climate	38.01	37.35	37.35	200	0.20	0.54
EMDM	FT Bloomberg Emerging Democracies ETF	34.15	33.02	33.11	10.0K	-0.20	0.60
EMDV	MSCI Emerging Markets Dividend Growers	46.92	46.92	47.00	0	-0.08	0.18
EMES	Harbor Emerging Markets Select ETF	23.43	23.43	22.38	0	1.06	4.72
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	61.07	60.65	60.74	33.7K	-0.42	0.69
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.41	25.36	25.39	11.7K	-0.03	0.11
EMHY	JPM EM High Yield Bond ETF	40.40	40.34	40.37	98.9K	-0.02	0.04
EMLC	Vaneck JPM EM Local Currency Bond Et	25.97	25.91	25.96	2.21M	-0.01	0.04
EMLP	North American Energy Infr Fund FT	38.59	38.14	38.52	209.5K	0.40	1.05
EMM	GX Emerging Markets Ex-China ETF	35.75	35.14	35.27	18.0K	-0.30	0.84
EMMF	Wisdomtree Emerging Markets Multifactor	33.36	33.09	33.09	11.6K	-0.24	0.72
EMNT	Pimco Enhanced Short Maturity Active ESG	98.72	98.68	98.71	5.0K	0.01	0.01
EMOP	Ab Emerging Markets Opportunities ETF	43.08	43.01	43.01	653	-0.36	0.83
EMOT	FT S&P 500 Economic Moat ETF	24.51	24.49	24.51	4.3K	-0.07	0.29
EMPB	Efficient Market Portfolio Plus ETF	28.16	27.82	28.13	12.3K	0.06	0.20
EMQQ	Emrg Mkts Internet and E-Commerce ETF	41.57	40.93	41.15	40.0K	-0.77	1.84
EMSF	Matthews Emerging Markets Sustainab	30.27	30.15	30.24	2.1K	-0.32	1.04
EMTL	SPDR Doubleline EM Fixed Income ETF	43.41	43.31	43.41	6.2K	0.02	0.05
EMTY	Decline of The Retail Store -1X ETF	11.44	11.34	11.35	3.6K	-0.06	0.53
ENFR	Alerian Energy Infrastructure ETF	31.69	31.19	31.63	38.4K	0.50	1.62
ENOR	Norway Ishares MSCI ETF	29.58	29.39	29.49	8.5K	0.16	0.53
ENPX	Tradr 2X Long Enph Daily ETF	19.58	17.99	19.09	9.7K	-0.42	2.15
EOCT	Innovator Emerging Markets Power Buffer	32.47	32.39	32.44	3.2K	-0.10	0.31
EON.W	Eon Resources Inc WT [Eonr/W]	0.0539	0.0320	0.0539	274.1K	0.0139	34.75
EONR	Eon Resources Inc	0.4480	0.3849	0.4202	4.95M	0.0347	8.89
EONR.WS		0.0539	0.0320	0.0539	274.0K	0.0139	34.75
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EP	Empire Petroleum Corp	3.140	2.955	3.100	29.8K	0.160	5.46
EPAI		21.61	21.61	21.46	0	0.15	0.68
EPEM	Harbor Emerging Markets Equity ETF	24.76	24.76	23.04	0	1.72	7.46
EPHE	Philippines Ishares MSCI ETF	26.34	26.15	26.23	140.2K	-0.11	0.42
EPI	Wisdomtree India Earnings Fund	45.59	45.30	45.43	1.66M	-0.30	0.66
EPIN	Harbor International Equity ETF	24.07	24.07	22.76	0	1.31	5.75
EPM	Evolution Petroleum Corp	3.580	3.425	3.550	375.4K	0.160	4.72
EPMB	Harbor Mid Cap Core ETF	24.04	24.04	23.10	0	0.94	4.07
EPMV	Harbor Mid Cap Value ETF	23.88	23.88	23.03	0	0.85	3.71
EPOL	Poland Ishares MSCI ETF	36.47	35.94	36.08	435.8K	-0.30	0.82
EPP	Pacific Ex Japan Ishares MSCI ETF	51.82	51.29	51.43	296.6K	-0.22	0.42
EPRF	Innovator S&P Investment Grade Preferred	17.90	17.82	17.87	7.4K	-0.01	0.06
EPS	Wisdomtree U.S. Largecap Fund	72.23	71.63	71.89	47.4K	-0.34	0.47
EPSB	Harbor Smid Cap Core ETF	24.12	24.12	23.82	0	0.30	1.26
EPSV	Harbor Smid Cap Value ETF	25.30	25.30	24.40	0	0.90	3.67
EPU	Peru All Ishares MSCI ETF	81.15	80.40	80.97	53.8K	0.59	0.73
EPV	Ultrashort FTSE Europe -2X ETF	20.90	20.70	20.87	4.4K	0.23	1.09
EQAL	Russell 1000 EW Invesco ETF	54.56	54.24	54.46	24.9K	0.08	0.15
EQIN	Columbia Sustainable U.S. Equity ETF	49.10	48.66	48.79	14.8K	-0.13	0.27
EQL	Alps Equal Sector Weight ETF	47.67	47.47	47.59	531.2K	0.06	0.12
EQLT	Ishares MSCI Emerging Markets Quality	32.03	31.82	31.83	3.7K	-0.44	1.37
EQTY	Kovitz Core Equity ETF	27.80	27.68	27.73	30.6K	-0.14	0.50
EQWL	Russell Top 200 EW Invesco ETF	120.9	120.0	120.3	88.9K	-0.2	0.15
EQX	Equinox Gold Corp	15.16	14.21	14.56	7.21M	0.11	0.73
ERC	Wells Fargo Advantage Multi-Sector	9.365	9.320	9.340	69.0K	0.020	0.21
ERH	Wells Fargo Advantage Utilities and High	11.85	11.78	11.80	17.8K	-0.01	0.08
ERTH	Invesco MSCI Sustainable Future ETF	48.00	47.92	47.94	1.4K	-0.25	0.52
ERX	Energy Bull 2X ETF Direxion	62.43	60.40	61.51	397.9K	1.75	2.93
ERY	Energy Bear -2X ETF Direxion	18.18	17.60	17.88	732.1K	-0.56	3.01
ESBA	Empire State Realty Op LP	6.180	6.100	6.115	5.1K	-0.365	5.63
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.46	22.38	22.46	3.2K	-0.13	0.59
ESG	Flexshares US ESG Impact Index	160.7	159.9	159.9	325	-0.6	0.40
ESGG	Flexshares Global ESG Impact Index	208.0	208.0	208.7	0	-0.7	0.35
ESGV	ESG U.S. Stock Vanguard ETF	123.3	122.3	122.7	88.7K	-0.5	0.37
ESIX	SPDR S&P Smallcap 600 ESG ETF	33.00	32.91	32.91	1.0K	-0.11	0.33
ESK	Rex-Osprey Eth + Staking ETF	19.64	19.07	19.52	2.8K	0.51	2.71
ESLG	Eventide Large Cap Growth ETF	25.48	25.40	25.40	4.6K	-0.04	0.14
ESLV	Eventide Large Cap Value ETF	26.05	26.05	26.05	100	-0.01	0.04
ESML	USA Smallcap ESG Optimized Ishares MSCI	48.81	48.49	48.61	143.0K	0.06	0.12
ESP	Espey Mfg. & Electronics	48.95	47.16	48.51	9.2K	0.23	0.47
ESSC	Eventide Small Cap ETF	27.08	26.94	27.00	2.8K	-0.16	0.60
ESUM	Eventide US Market ETF	27.75	27.58	27.62	24.5K	-0.05	0.18
ETCO	Grayscale Ethereum Covered Call ETF	19.90	19.60	19.86	10.4K	0.44	2.28
ETFT	Fundsmith Equity ETF	10.18	10.18	10.18	1.0K	-0.07	0.63
ETH	Grayscale Ethereum Mini Trust ETF	30.45	29.50	30.29	8.55M	0.99	3.38
ETHD	Proshares Ultrashort Ether ETF	44.29	41.37	41.89	543.9K	-2.98	6.65
ETHE	Grayscale Ethereum Trust ETF	26.34	25.52	26.21	4.82M	0.86	3.39
ETHO	Amplify Etho Climate Leadership U.S. ETF	68.43	68.14	68.21	1.7K	-0.05	0.07
ETHT	Proshares Ultra Ether ETF	43.50	40.95	43.13	715.3K	2.72	6.73
ETHU	Volatility Shares 2X Ether ETF	63.70	59.78	63.05	2.74M	3.94	6.67
ETHV	Vaneck Ethereum ETF	47.15	45.81	46.91	206.7K	1.55	3.42
ETHW	Bitwise Ethereum ETF	23.07	22.38	22.96	938.1K	0.78	3.52
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	38.18	35.97	36.43	12.7K	-2.54	6.52
ETTY	Amplify Ethereum 3% Monthly Option	17.32	17.03	17.32	2.2K	0.51	3.00
ETU	T-Rex 2X Long Ether Daily Target ETF	16.89	15.95	16.73	107.6K	1.03	6.56
EUAD	Stoxx Europe Aerospace & Defense ETF	48.86	47.82	48.30	469.5K	0.18	0.37
EUDG	Wisdomtree Europe Quality Dividend	38.64	38.46	38.55	15.0K	-0.14	0.36
EUDV	MSCI Europe Dividend Growers ETF	53.06	52.93	53.06	515	-0.51	0.94
EUHY	Ishares Euro High Yield Corp Bond USD	53.70	53.60	53.65	2.9K	-0.03	0.06
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	50.05	50.05	50.06	0	-0.01	0.02
EUM	Short MSCI Emerging Markets -1X ETF	19.15	19.02	19.12	21.3K	0.15	0.79
EUO	Ultrashort Euro -2X ETF	28.97	28.76	28.90	6.1K	0.04	0.13
EURL	FTSE Europe Bull 3X ETF Direxion	45.62	44.28	44.48	40.0K	-0.67	1.48
EUSA	USA Equal Weighted Ishares MSCI ETF	107.0	106.3	106.6	18.5K	-0.1	0.14
EUSB	Ishares ESG Advanced Total USD Bond	44.00	43.95	43.99	17.9K	0.05	0.10
EVHY	Eaton Vance High Yield ETF	53.18	53.13	53.13	1.8K	-0.01	0.02
EVI	Evi Industries Inc	26.76	25.27	25.27	5.0K	-1.33	5.00
EVIM	Eaton Vance Intermediate Municipal	53.43	53.39	53.39	9.0K	0.02	0.04
EVLN	Eaton Vance Floating-Rate ETF	49.59	49.55	49.59	43.3K	0.03	0.07
EVLU	Ishares MSCI Emerging Markets Value	33.50	33.35	33.44	2.3K	0.02	0.06
EVMO	Eaton Vance Mortgage Opportunities ETF	50.88	50.76	50.84	129.3K	0.02	0.04
EVNT	Altshares Event-Driven ETF	11.63	11.58	11.61	11.1K	-0.02	0.17
EVSB	Eaton Vance Ultra-Short Income ETF	50.99	50.95	50.97	21.1K	0.01	0.02
EVSM	Eaton Vance Short Duration Municipal	50.57	50.54	50.57	122.3K	0.03	0.06
EVUS	Ishares ESG Aware MSCI USA Value ETF	33.03	32.78	32.86	33.2K	-0.10	0.29
EVV	Eaton Vance Ltd Duration	10.01	9.96	10.01	232.1K	0.04	0.40
EVX	Vaneck Environmental Services ETF	39.63	39.38	39.58	2.8K	-0.07	0.16
EWA	Australia Ishares MSCI ETF	26.58	26.38	26.43	4.0M	-0.05	0.17
EWC	Canada Ishares MSCI ETF	55.29	54.98	55.11	1.08M	0.03	0.05
EWD	Sweden Ishares MSCI ETF	50.79	50.52	50.63	25.8K	-0.39	0.76
EWG	Germany Ishares MSCI ETF	43.89	43.52	43.58	2.68M	-0.26	0.59
EWH	Hong Kong Ishares MSCI ETF	22.46	22.24	22.40	4.38M	-0.12	0.51
EWI	Italy Ishares MSCI ETF	55.06	54.71	54.83	102.8K	-0.51	0.91
EWJ	Japan Ishares MSCI ETF	84.81	83.87	84.46	4.54M	-0.84	0.98
EWK	Belgium Ishares MSCI ETF	24.98	24.88	24.95	3.8K	0.15	0.60
EWL	Switzerland Ishares MSCI ETF	60.40	59.97	60.14	233.7K	-0.46	0.76
EWM	Malaysia Ishares MSCI ETF	28.18	27.97	28.05	587.5K	0.08	0.29
EWN	Netherlands Ishares MSCI ETF	61.11	60.58	60.68	19.9K	-0.22	0.36
EWO	Austria Ishares MSCI ETF	36.17	35.81	35.95	32.6K	-0.26	0.72
EWP	Spain Ishares MSCI ETF	54.96	54.64	54.80	308.9K	-0.16	0.28
EWQ	France Ishares MSCI ETF	46.02	45.80	45.99	409.3K	-0.13	0.28
EWS	Singapore Ishares MSCI ETF	28.53	28.14	28.28	981.5K	-0.13	0.44
EWT	Taiwan Ishares MSCI ETF	66.73	65.93	66.10	2.97M	-0.52	0.77
EWU	UK Ishares MSCI ETF	45.06	44.78	44.97	1.39M	-0.10	0.22
EWUS	UK Smallcap Ishares MSCI ETF	42.82	42.43	42.43	2.5K	-0.45	1.04
EWV	Ultrashort MSCI Japan -2X ETF	23.34	22.94	23.19	9.1K	0.48	2.11
EWW	Mexico Ishares MSCI ETF	72.46	71.76	71.98	947.0K	-0.09	0.12
EWX	S&P Emrg Mkts Smallcap SPDR	67.60	67.24	67.39	22.7K	-0.62	0.91
EWY	South Korea Ishares MSCI ETF	109.0	107.4	107.6	4.96M	-1.4	1.26
EWZ	Brazil Ishares MSCI ETF	32.99	32.46	32.64	16.72M	-0.28	0.85
EXI	Global Industrials Ishares ETF	185.4	184.8	185.3	11.5K	0.0	0.02
EXOD	Exodus Movement Inc	18.30	17.31	18.00	81.3K	-0.07	0.39
EYLD	Cambria Emerging Shareholder Yield ETF	40.15	39.77	39.85	31.0K	-0.08	0.20
EZA	South Africa Ishares MSCI ETF	73.37	72.73	73.14	339.0K	0.27	0.37
EZBC	Franklin Bitcoin ETF	54.69	53.21	54.65	342.2K	1.78	3.37
EZET	Franklin Ethereum ETF	24.44	23.76	24.31	155.7K	0.82	3.49
EZJ	Ultra MSCI Japan 2X ETF	57.36	56.50	56.50	783	-1.17	2.03
EZM	Wisdomtree U.S. Midcap Fund	69.84	69.25	69.36	12.5K	-0.14	0.20
EZPZ	Franklin Crypto Index ETF	24.82	24.10	24.71	5.9K	0.84	3.52
EZU	Eurozone Ishares MSCI ETF	66.36	65.93	66.05	1.48M	-0.28	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES