| EAD | Wells Fargo Advantage | 6.845 | 6.800 | 6.805 | 132.0K | -0.015 | | 0.22 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 24.20 | 24.20 | 24.20 | 800 | -0.07 | | 0.27 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 48.00 | 47.92 | 47.95 | 373.9K | 0.04 | | 0.07 | |
| EAGL | Eagle Capital Select Equity ETF | 33.52 | 33.28 | 33.33 | 459.6K | -0.27 | | 0.80 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.72 | 35.55 | 35.55 | 13.5K | -0.14 | | 0.39 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 42.09 | 41.91 | 42.07 | 1.2K | -0.02 | | 0.04 | |
| EAOK | Ishares ESG Aware Conservative | 27.71 | 27.71 | 27.70 | 0 | 0.01 | | 0.02 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.28 | 30.28 | 30.29 | 0 | -0.01 | | 0.03 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.90 | 35.76 | 35.76 | 26.1K | -0.05 | | 0.13 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.83 | 29.79 | 29.83 | 321 | 0.01 | | 0.03 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.98 | 35.93 | 35.93 | 3.1K | -0.21 | | 0.58 | |
| EATZ | Advisorshares Restaurant ETF | 27.39 | 26.98 | 27.06 | 5.2K | -0.11 | | 0.40 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 34.35 | 34.34 | 34.34 | 600 | -0.22 | | 0.65 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.47 | 21.45 | 21.46 | 181.7K | -0.03 | | 0.12 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 29.00 | 28.96 | 28.98 | 8.9K | 0.02 | | 0.07 | |
| ECF | Ellsworth Convertible Growth and Income | 12.03 | 11.86 | 11.94 | 37.1K | 0.03 | | 0.25 | |
| ECF-A | Ellsworth Fund Ltd | 21.53 | 21.53 | 21.53 | 300 | 0.14 | | 0.64 | |
| ECFpA | | 21.66 | 21.53 | 21.53 | 500 | 0.00 | | 0.02 | |
| ECH | Chile Ishares MSCI ETF | 42.52 | 42.06 | 42.39 | 328.6K | -0.13 | | 0.31 | |
| ECML | Euclidean Fundamental Value ETF | 34.57 | 34.50 | 34.56 | 3.2K | -0.08 | | 0.23 | |
| ECNS | China Smallcap Ishares MSCI ETF | 34.11 | 33.98 | 34.02 | 8.0K | 0.10 | | 0.29 | |
| ECON | Emrg Mkts Consumer Egshares | 28.39 | 28.31 | 28.37 | 5.3K | -0.13 | | 0.46 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 62.13 | 60.66 | 60.87 | 144.0K | -1.47 | | 2.35 | |
| EDEN | Denmark Ishares MSCI ETF | 119.7 | 119.1 | 119.2 | 3.2K | -0.1 | | 0.13 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.78 | 45.78 | 45.89 | 0 | -0.11 | | 0.24 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.68 | 24.66 | 24.68 | 29.4K | 0.02 | | 0.08 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 31.23 | 31.00 | 31.10 | 18.4K | -0.21 | | 0.67 | |
| EDGI | 3Edge Dynamic International Equity ETF | 29.05 | 29.02 | 29.03 | 22.6K | -0.09 | | 0.31 | |
| EDGU | 3Edge Dynamic US Equity ETF | 29.03 | 28.86 | 28.86 | 9.0K | -0.15 | | 0.50 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.75 | 39.48 | 39.53 | 165.4K | -0.19 | | 0.48 | |
| EDOG | Alps Emerging Sector Dividend | 24.85 | 24.63 | 24.65 | 1.0K | -0.06 | | 0.22 | |
| EDOW | Dow 30 Equal Weight ETF FT | 42.21 | 41.84 | 41.84 | 11.9K | -0.30 | | 0.71 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 65.89 | 65.21 | 65.66 | 1.45M | 0.60 | | 0.92 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 31.72 | 31.40 | 31.62 | 215.6K | 0.60 | | 1.93 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.77 | 27.53 | 27.71 | 214.3K | -0.02 | | 0.07 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 57.26 | 56.80 | 56.86 | 22.26M | -0.43 | | 0.74 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 18.14 | 18.01 | 18.06 | 6.1K | -0.13 | | 0.71 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 69.16 | 68.90 | 68.93 | 17.9K | 0.10 | | 0.15 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 65.50 | 65.18 | 65.25 | 111.2K | -0.17 | | 0.26 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 44.49 | 44.17 | 44.27 | 12.5K | -0.42 | | 0.95 | |
| EES | Wisdomtree U.S. Smallcap Fund | 58.66 | 57.85 | 58.11 | 12.1K | -0.48 | | 0.82 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 87.58 | 86.71 | 86.73 | 5.3K | -1.26 | | 1.43 | |
| EETH | Proshares Ether Strategy ETF | 40.77 | 39.10 | 39.20 | 68.9K | -1.38 | | 3.40 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.42 | 17.23 | 17.41 | 18.6K | 0.31 | | 1.81 | |
| EFA | EAFE Ishares MSCI ETF | 98.28 | 97.84 | 97.94 | 12.63M | -0.37 | | 0.37 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.79 | 54.58 | 54.78 | 42.6K | 0.02 | | 0.04 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 42.38 | 42.09 | 42.28 | 1.5K | 0.14 | | 0.32 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.86 | 86.58 | 86.65 | 188.6K | -0.25 | | 0.29 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 51.62 | 51.49 | 51.49 | 31.6K | -0.14 | | 0.28 | |
| EFFE | Osmosis Emerging Markets Resource | 23.66 | 23.66 | 22.99 | 0 | 0.67 | | 2.93 | |
| EFFI | Osmosis International Resource Efficient | 24.39 | 24.39 | 24.39 | 501 | -0.07 | | 0.28 | |
| EFG | EAFE Growth Ishares MSCI ETF | 118.3 | 117.7 | 117.8 | 697.0K | -0.2 | | 0.14 | |
| EFIV | SPDR S&P 500 ESG ETF | 67.32 | 66.97 | 66.97 | 12.8K | -0.11 | | 0.17 | |
| EFNL | Finland Ishares MSCI ETF | 49.03 | 48.85 | 48.94 | 3.9K | 0.39 | | 0.80 | |
| EFO | Ultra MSCI EAFE 2X ETF | 66.60 | 66.32 | 66.32 | 1.1K | -0.82 | | 1.23 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.705 | 8.680 | 8.692 | 4.3K | 0.062 | | 0.71 | |
| EFV | EAFE Value Ishares MSCI ETF | 72.18 | 71.88 | 71.94 | 2.38M | -0.46 | | 0.64 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.45 | 12.39 | 12.45 | 2.2K | 0.04 | | 0.29 | |
| EGG | Enigmatig Limited Cl A | 5.590 | 5.000 | 5.350 | 3.7K | -0.150 | | 2.73 | |
| EGGS | Nestyield Total Return Guard ETF | 38.52 | 38.25 | 38.25 | 2.4K | -0.15 | | 0.40 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 35.76 | 35.26 | 35.42 | 18.0K | -0.12 | | 0.34 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.62 | 29.62 | 29.62 | 100 | 0.04 | | 0.12 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 53.40 | 53.40 | 53.40 | 600 | 0.20 | | 0.37 | |
| EHY | Amplify Ethereum Max Income Covered Call | 17.14 | 16.85 | 16.89 | 5.5K | -0.40 | | 2.29 | |
| EIDO | Indonesia Ishares MSCI ETF | 19.15 | 19.02 | 19.03 | 180.8K | -0.05 | | 0.26 | |
| EIM | Eaton Vance Muni Bond Fund | 9.900 | 9.760 | 9.875 | 269.1K | 0.095 | | 0.97 | |
| EINC | Vaneck Energy Income ETF | 94.38 | 94.00 | 94.08 | 35.8K | -0.32 | | 0.34 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 19.84 | 19.62 | 19.65 | 172.4K | -0.16 | | 0.81 | |
| EIPX | FT Energy Income Partners ST | 26.57 | 26.29 | 26.32 | 26.3K | -0.16 | | 0.61 | |
| EIRL | Ireland Ishares MSCI ETF | 74.03 | 73.52 | 74.03 | 14.6K | -0.29 | | 0.39 | |
| EIS | Israel Ishares MSCI ETF | 117.4 | 115.5 | 117.1 | 187.9K | 0.9 | | 0.74 | |
| EJAN | Innovator Emerging Markets Power Buffer | 34.35 | 34.25 | 34.28 | 43.4K | -0.07 | | 0.20 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.05 | 29.94 | 30.03 | 4.1K | -0.06 | | 0.20 | |
| ELA | Envela Corp | 13.61 | 12.74 | 13.37 | 76.2K | 0.67 | | 5.28 | |
| ELCV | Strategy Shares Eventide High Dividend | 27.17 | 26.90 | 26.96 | 80.0K | -0.31 | | 1.13 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.39 | 29.28 | 29.30 | 12.7K | -0.07 | | 0.24 | |
| ELLO | Ellomay Capital Ltd | 27.43 | 26.79 | 27.07 | 1.5K | 0.02 | | 0.07 | |
| ELM | Elm Market Navigator ETF | 27.66 | 27.58 | 27.66 | 47.0K | -0.04 | | 0.13 | |
| ELMD | Electromed Inc | 29.49 | 28.37 | 29.37 | 26.5K | 1.09 | | 3.85 | |
| EMBD | GX Emerging Markets Bond ETF | 24.09 | 23.93 | 23.93 | 28.6K | -0.07 | | 0.29 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 51.04 | 50.91 | 50.91 | 31.5K | -0.11 | | 0.22 | |
| EMC | GX Emerging Markets Great Consumer ETF | 32.08 | 31.92 | 31.92 | 8.5K | -0.34 | | 1.05 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 38.46 | 38.38 | 38.43 | 1.1K | -0.24 | | 0.62 | |
| EMCS | Xt MSCI Emerging Markets Climate | 37.60 | 37.07 | 37.10 | 9.3K | -0.43 | | 1.15 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 32.95 | 32.80 | 32.94 | 5.3K | -0.15 | | 0.46 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.44 | 47.32 | 47.42 | 2.8K | 0.61 | | 1.30 | |
| EMES | Harbor Emerging Markets Select ETF | 23.36 | 23.36 | 22.38 | 0 | 0.99 | | 4.41 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 60.38 | 59.93 | 60.20 | 522.8K | -0.28 | | 0.46 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.46 | 25.39 | 25.41 | 26.1K | -0.03 | | 0.12 | |
| EMHY | JPM EM High Yield Bond ETF | 40.43 | 40.35 | 40.37 | 52.8K | -0.07 | | 0.16 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.95 | 25.90 | 25.93 | 1.22M | -0.05 | | 0.19 | |
| EMLP | North American Energy Infr Fund FT | 37.87 | 37.41 | 37.49 | 317.5K | -0.27 | | 0.70 | |
| EMM | GX Emerging Markets Ex-China ETF | 35.44 | 35.16 | 35.19 | 107.8K | -0.27 | | 0.77 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 32.76 | 32.28 | 32.67 | 24.9K | -0.12 | | 0.38 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.67 | 98.65 | 98.66 | 3.9K | 0.02 | | 0.02 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 43.90 | 43.90 | 43.90 | 100 | 0.80 | | 1.86 | |
| EMOT | FT S&P 500 Economic Moat ETF | 24.12 | 23.96 | 23.96 | 2.5K | -0.19 | | 0.79 | |
| EMPB | Efficient Market Portfolio Plus ETF | 28.49 | 28.48 | 28.48 | 1.3K | -0.18 | | 0.63 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 41.94 | 41.51 | 41.57 | 25.4K | -0.61 | | 1.45 | |
| EMSF | Matthews Emerging Markets Sustainab | 30.04 | 29.99 | 30.00 | 2.0K | -0.31 | | 1.01 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.42 | 43.33 | 43.37 | 8.1K | 0.01 | | 0.01 | |
| EMTY | Decline of The Retail Store -1X ETF | 11.81 | 11.79 | 11.81 | 700 | 0.13 | | 1.11 | |
| ENFR | Alerian Energy Infrastructure ETF | 30.86 | 30.38 | 30.70 | 43.7K | -0.10 | | 0.31 | |
| ENOR | Norway Ishares MSCI ETF | 29.07 | 28.78 | 28.90 | 10.0K | -0.23 | | 0.80 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 18.12 | 16.73 | 17.53 | 9.0K | -0.24 | | 1.35 | |
| EOCT | Innovator Emerging Markets Power Buffer | 32.28 | 32.21 | 32.24 | 11.7K | -0.09 | | 0.27 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0390 | 0.0251 | 0.0351 | 4.7K | -0.0049 | | 12.25 | |
| EONR | Eon Resources Inc | 0.4179 | 0.3750 | 0.3767 | 491.7K | -0.0113 | | 2.91 | |
| EONR.WS | | 0.0494 | 0.0251 | 0.0478 | 36.4K | 0.0127 | | 36.18 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 2.910 | 2.790 | 2.860 | 29.8K | -0.024 | | 0.83 | |
| EPAI | | 21.16 | 21.16 | 20.25 | 0 | 0.91 | | 4.49 | |
| EPEM | Harbor Emerging Markets Equity ETF | 24.37 | 24.37 | 23.04 | 0 | 1.33 | | 5.79 | |
| EPHE | Philippines Ishares MSCI ETF | 25.94 | 25.77 | 25.89 | 127.6K | -0.02 | | 0.08 | |
| EPI | Wisdomtree India Earnings Fund | 46.81 | 46.29 | 46.43 | 775.4K | 0.08 | | 0.16 | |
| EPIN | Harbor International Equity ETF | 23.87 | 23.87 | 22.76 | 0 | 1.11 | | 4.88 | |
| EPM | Evolution Petroleum Corp | 3.450 | 3.190 | 3.225 | 630.4K | -0.125 | | 3.73 | |
| EPMB | Harbor Mid Cap Core ETF | 23.64 | 23.64 | 23.10 | 0 | 0.54 | | 2.34 | |
| EPMV | Harbor Mid Cap Value ETF | 23.31 | 23.31 | 23.03 | 0 | 0.28 | | 1.24 | |
| EPOL | Poland Ishares MSCI ETF | 36.67 | 36.23 | 36.59 | 227.4K | 0.35 | | 0.95 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 51.47 | 51.17 | 51.24 | 329.5K | -0.35 | | 0.67 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.89 | 17.80 | 17.80 | 7.5K | -0.10 | | 0.56 | |
| EPS | Wisdomtree U.S. Largecap Fund | 72.14 | 71.69 | 71.73 | 50.3K | -0.28 | | 0.39 | |
| EPSB | Harbor Smid Cap Core ETF | 23.52 | 23.52 | 22.78 | 0 | 0.74 | | 3.26 | |
| EPSV | Harbor Smid Cap Value ETF | 24.56 | 24.56 | 24.40 | 0 | 0.16 | | 0.65 | |
| EPU | Peru All Ishares MSCI ETF | 75.65 | 74.14 | 75.65 | 52.7K | -0.85 | | 1.10 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 21.42 | 20.99 | 21.04 | 12.6K | 0.11 | | 0.53 | |
| EQAL | Russell 1000 EW Invesco ETF | 54.11 | 53.53 | 53.54 | 15.4K | -0.54 | | 1.00 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 48.86 | 47.97 | 47.97 | 14.5K | -0.84 | | 1.73 | |
| EQL | Alps Equal Sector Weight ETF | 47.34 | 46.76 | 46.79 | 40.1K | -0.45 | | 0.94 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 31.88 | 31.71 | 31.79 | 1.9K | -0.06 | | 0.19 | |
| EQTY | Kovitz Core Equity ETF | 27.68 | 27.55 | 27.55 | 151.7K | -0.17 | | 0.61 | |
| EQWL | Russell Top 200 EW Invesco ETF | 120.6 | 119.4 | 119.4 | 79.0K | -1.1 | | 0.88 | |
| EQX | Equinox Gold Corp | 14.50 | 13.81 | 14.45 | 6.1M | -0.05 | | 0.34 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.410 | 9.350 | 9.360 | 183.3K | -0.005 | | 0.05 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.86 | 11.64 | 11.65 | 28.7K | -0.15 | | 1.28 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.70 | 47.47 | 47.47 | 4.1K | -0.49 | | 1.02 | |
| ERX | Energy Bull 2X ETF Direxion | 59.30 | 56.65 | 56.77 | 214.2K | -1.27 | | 2.19 | |
| ERY | Energy Bear -2X ETF Direxion | 19.49 | 18.74 | 19.45 | 264.8K | 0.42 | | 2.21 | |
| ESBA | Empire State Realty Op LP | 6.663 | 6.160 | 6.200 | 10.6K | -0.210 | | 3.28 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 21.93 | 21.93 | 21.93 | 100 | -0.07 | | 0.32 | |
| ESG | Flexshares US ESG Impact Index | 160.5 | 159.5 | 159.5 | 1.0K | -1.0 | | 0.62 | |
| ESGG | Flexshares Global ESG Impact Index | 207.2 | 207.2 | 207.2 | 130 | -1.3 | | 0.60 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 123.3 | 122.6 | 122.6 | 233.7K | -0.2 | | 0.12 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 32.54 | 32.15 | 32.54 | 200 | 0.44 | | 1.37 | |
| ESK | Rex-Osprey Eth + Staking ETF | 19.40 | 19.01 | 19.01 | 1.1K | -0.68 | | 3.47 | |
| ESLG | Eventide Large Cap Growth ETF | 25.51 | 25.41 | 25.42 | 7.0K | -0.01 | | 0.02 | |
| ESLV | Eventide Large Cap Value ETF | 25.70 | 25.70 | 25.91 | 0 | -0.21 | | 0.81 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 47.98 | 47.55 | 47.66 | 177.5K | -0.34 | | 0.70 | |
| ESP | Espey Mfg. & Electronics | 47.51 | 45.50 | 46.25 | 10.6K | 1.33 | | 2.96 | |
| ESSC | Eventide Small Cap ETF | 26.87 | 26.54 | 26.72 | 256.9K | 0.25 | | 0.96 | |
| ESUM | Eventide US Market ETF | 27.67 | 27.54 | 27.56 | 21.1K | -0.09 | | 0.31 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 19.60 | 19.30 | 19.35 | 7.5K | -0.25 | | 1.28 | |
| ETFT | Fundsmith Equity ETF | 10.15 | 10.12 | 10.12 | 12.0K | -0.03 | | 0.30 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 30.75 | 29.49 | 29.60 | 5.18M | -1.02 | | 3.32 | |
| ETHD | Proshares Ultrashort Ether ETF | 44.25 | 40.70 | 43.90 | 554.7K | 2.79 | | 6.79 | |
| ETHE | Grayscale Ethereum Trust ETF | 26.61 | 25.52 | 25.63 | 6.31M | -0.88 | | 3.32 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 67.72 | 67.35 | 67.38 | 2.2K | -0.47 | | 0.69 | |
| ETHT | Proshares Ultra Ether ETF | 44.86 | 41.08 | 41.42 | 833.8K | -2.99 | | 6.72 | |
| ETHU | Volatility Shares 2X Ether ETF | 65.56 | 59.90 | 60.43 | 3.37M | -4.43 | | 6.83 | |
| ETHV | Vaneck Ethereum ETF | 47.48 | 45.69 | 45.88 | 194.8K | -1.55 | | 3.27 | |
| ETHW | Bitwise Ethereum ETF | 23.08 | 22.36 | 22.44 | 869.5K | -0.78 | | 3.36 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 38.19 | 36.36 | 38.00 | 11.8K | 2.35 | | 6.58 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 17.16 | 16.98 | 16.98 | 2.1K | -0.41 | | 2.34 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 17.35 | 15.93 | 16.03 | 81.9K | -1.15 | | 6.69 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 46.94 | 46.19 | 46.80 | 695.4K | 1.09 | | 2.38 | |
| EUDG | Wisdomtree Europe Quality Dividend | 38.22 | 38.04 | 38.11 | 4.6K | -0.14 | | 0.37 | |
| EUDV | MSCI Europe Dividend Growers ETF | 53.35 | 53.35 | 53.21 | 0 | 0.14 | | 0.27 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.61 | 53.54 | 53.58 | 5.6K | 0.07 | | 0.12 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 50.03 | 50.03 | 49.96 | 0 | 0.07 | | 0.14 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 19.34 | 19.23 | 19.32 | 85.1K | 0.15 | | 0.78 | |
| EUO | Ultrashort Euro -2X ETF | 28.72 | 28.62 | 28.70 | 23.5K | 0.05 | | 0.17 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 44.79 | 43.62 | 43.67 | 30.3K | -0.50 | | 1.13 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 106.7 | 105.4 | 105.4 | 31.3K | -1.0 | | 0.98 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.99 | 43.92 | 43.96 | 11.5K | 0.04 | | 0.08 | |
| EVHY | Eaton Vance High Yield ETF | 53.10 | 53.08 | 53.10 | 335 | -0.03 | | 0.06 | |
| EVI | Evi Industries Inc | 25.14 | 24.01 | 24.17 | 4.4K | -0.57 | | 2.30 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.36 | 53.27 | 53.36 | 7.9K | 0.18 | | 0.33 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.53 | 49.47 | 49.52 | 25.6K | 0.02 | | 0.04 | |
| EVLU | Ishares MSCI Emerging Markets Value | 33.20 | 33.20 | 33.20 | 100 | 0.03 | | 0.09 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.80 | 50.56 | 50.78 | 30.1K | 0.04 | | 0.08 | |
| EVNT | Altshares Event-Driven ETF | 11.62 | 11.56 | 11.62 | 1.0K | 0.03 | | 0.26 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.96 | 50.93 | 50.94 | 31.8K | -0.01 | | 0.03 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.53 | 50.46 | 50.52 | 88.2K | 0.06 | | 0.11 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.87 | 32.51 | 32.52 | 29.1K | -0.31 | | 0.94 | |
| EVV | Eaton Vance Ltd Duration | 10.000 | 9.960 | 9.980 | 229.1K | 0.005 | | 0.05 | |
| EVX | Vaneck Environmental Services ETF | 39.39 | 38.81 | 38.81 | 10.4K | -0.32 | | 0.81 | |
| EWA | Australia Ishares MSCI ETF | 26.45 | 26.24 | 26.30 | 4.14M | -0.20 | | 0.74 | |
| EWC | Canada Ishares MSCI ETF | 54.56 | 53.93 | 54.01 | 2.64M | -0.63 | | 1.15 | |
| EWD | Sweden Ishares MSCI ETF | 51.02 | 50.64 | 50.82 | 47.2K | 0.73 | | 1.46 | |
| EWG | Germany Ishares MSCI ETF | 43.42 | 43.16 | 43.30 | 2.64M | 0.17 | | 0.39 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.21 | 22.02 | 22.05 | 2.46M | -0.19 | | 0.85 | |
| EWI | Italy Ishares MSCI ETF | 55.22 | 54.93 | 54.96 | 286.2K | -0.34 | | 0.61 | |
| EWJ | Japan Ishares MSCI ETF | 83.20 | 82.78 | 82.92 | 5.32M | -0.14 | | 0.16 | |
| EWK | Belgium Ishares MSCI ETF | 24.80 | 24.62 | 24.77 | 107.3K | 0.15 | | 0.62 | |
| EWL | Switzerland Ishares MSCI ETF | 60.50 | 60.12 | 60.30 | 323.4K | -0.23 | | 0.37 | |
| EWM | Malaysia Ishares MSCI ETF | 27.59 | 27.35 | 27.43 | 205.0K | -0.21 | | 0.74 | |
| EWN | Netherlands Ishares MSCI ETF | 60.02 | 59.69 | 59.84 | 7.5K | -0.60 | | 0.99 | |
| EWO | Austria Ishares MSCI ETF | 36.14 | 35.83 | 36.04 | 56.9K | -0.10 | | 0.26 | |
| EWP | Spain Ishares MSCI ETF | 54.75 | 54.44 | 54.47 | 353.9K | -0.09 | | 0.16 | |
| EWQ | France Ishares MSCI ETF | 45.51 | 45.27 | 45.42 | 228.2K | -0.17 | | 0.37 | |
| EWS | Singapore Ishares MSCI ETF | 28.88 | 28.63 | 28.65 | 599.9K | -0.22 | | 0.74 | |
| EWT | Taiwan Ishares MSCI ETF | 65.88 | 65.50 | 65.60 | 2.72M | -0.24 | | 0.36 | |
| EWU | UK Ishares MSCI ETF | 44.80 | 44.45 | 44.50 | 1.1M | -0.53 | | 1.17 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 42.67 | 42.43 | 42.63 | 16.9K | 0.08 | | 0.18 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 24.05 | 23.86 | 24.02 | 2.4K | 0.17 | | 0.70 | |
| EWW | Mexico Ishares MSCI ETF | 70.27 | 69.02 | 69.94 | 858.5K | -0.10 | | 0.14 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 66.97 | 66.75 | 66.75 | 60.4K | 0.04 | | 0.06 | |
| EWY | South Korea Ishares MSCI ETF | 107.7 | 105.6 | 107.0 | 6.68M | -0.6 | | 0.52 | |
| EWZ | Brazil Ishares MSCI ETF | 33.13 | 32.61 | 32.72 | 16.42M | -0.38 | | 1.15 | |
| EXI | Global Industrials Ishares ETF | 183.9 | 181.0 | 181.2 | 38.5K | -1.3 | | 0.71 | |
| EXOD | Exodus Movement Inc | 16.63 | 15.72 | 16.21 | 53.1K | 0.46 | | 2.92 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 39.56 | 37.22 | 39.42 | 28.7K | -0.03 | | 0.08 | |
| EZA | South Africa Ishares MSCI ETF | 72.21 | 70.66 | 71.45 | 117.2K | -1.28 | | 1.76 | |
| EZBC | Franklin Bitcoin ETF | 53.22 | 52.42 | 52.59 | 158.4K | -0.92 | | 1.71 | |
| EZET | Franklin Ethereum ETF | 24.26 | 23.71 | 23.79 | 165.3K | -0.82 | | 3.33 | |
| EZJ | Ultra MSCI Japan 2X ETF | 54.76 | 54.43 | 54.53 | 1.5K | -0.22 | | 0.40 | |
| EZM | Wisdomtree U.S. Midcap Fund | 69.07 | 68.24 | 68.28 | 8.4K | -0.66 | | 0.96 | |
| EZPZ | Franklin Crypto Index ETF | 24.13 | 23.93 | 23.93 | 5.7K | -0.57 | | 2.31 | |
| EZU | Eurozone Ishares MSCI ETF | 65.66 | 65.39 | 65.46 | 1.18M | -0.18 | | 0.27 | |