| EAD | Wells Fargo Advantage | 6.805 | 6.775 | 6.783 | 274.2K | -0.007 | | 0.10 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 23.48 | 23.48 | 23.62 | 0 | -0.15 | | 0.61 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 47.96 | 47.84 | 47.84 | 243.0K | -0.14 | | 0.28 | |
| EAGL | Eagle Capital Select Equity ETF | 32.74 | 32.45 | 32.46 | 703.5K | -0.18 | | 0.55 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 35.56 | 35.29 | 35.29 | 22.1K | -0.31 | | 0.87 | |
| EAOA | Ishares ESG Aware Aggressive Allocation | 41.52 | 41.52 | 41.52 | 1.0K | -0.09 | | 0.22 | |
| EAOK | Ishares ESG Aware Conservative | 27.61 | 27.61 | 27.61 | 500 | -0.01 | | 0.02 | |
| EAOM | Ishares ESG Aware Moderate Allocation | 30.03 | 30.03 | 30.14 | 0 | -0.11 | | 0.37 | |
| EAOR | Ishares ESG Aware Growth Allocation ETF | 35.51 | 35.44 | 35.44 | 253 | -0.07 | | 0.19 | |
| EAPR | Innovator Emerging Markets Power Buffer | 29.79 | 29.63 | 29.70 | 130.9K | -0.04 | | 0.13 | |
| EASG | Xt MSCI EAFE ESG Leaders Equity ETF | 35.32 | 35.11 | 35.19 | 3.9K | -0.23 | | 0.65 | |
| EATZ | Advisorshares Restaurant ETF | 26.00 | 25.95 | 25.95 | 20.0K | -0.12 | | 0.46 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 33.61 | 33.61 | 33.61 | 166 | -0.24 | | 0.70 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 21.38 | 21.35 | 21.36 | 156.6K | -0.01 | | 0.05 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 28.82 | 28.67 | 28.74 | 7.4K | -0.06 | | 0.21 | |
| ECF | Ellsworth Convertible Growth and Income | 11.94 | 11.52 | 11.65 | 57.5K | -0.18 | | 1.52 | |
| ECF-A | Ellsworth Fund Ltd | 21.41 | 21.34 | 21.34 | 1.0K | -0.07 | | 0.33 | |
| ECFpA | | 21.41 | 21.34 | 21.34 | 592 | -0.07 | | 0.33 | |
| ECH | Chile Ishares MSCI ETF | 40.75 | 40.16 | 40.37 | 157.3K | -0.17 | | 0.42 | |
| ECML | Euclidean Fundamental Value ETF | 33.40 | 33.40 | 33.89 | 0 | -0.49 | | 1.43 | |
| ECNS | China Smallcap Ishares MSCI ETF | 32.80 | 32.70 | 32.74 | 7.9K | -0.02 | | 0.05 | |
| ECON | Emrg Mkts Consumer Egshares | 27.35 | 27.31 | 27.33 | 1.9K | -0.10 | | 0.36 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 55.16 | 54.41 | 54.56 | 61.5K | -0.50 | | 0.91 | |
| EDEN | Denmark Ishares MSCI ETF | 114.7 | 114.0 | 114.7 | 1.7K | -0.2 | | 0.17 | |
| EDGE | Mrbl Enhanced Equity ETF | 45.48 | 45.40 | 45.40 | 201 | -0.19 | | 0.42 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.67 | 24.64 | 24.65 | 51.3K | -0.02 | | 0.06 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 30.64 | 30.40 | 30.46 | 16.0K | -0.25 | | 0.81 | |
| EDGI | 3Edge Dynamic International Equity ETF | 28.52 | 28.34 | 28.38 | 25.5K | -0.09 | | 0.31 | |
| EDGU | 3Edge Dynamic US Equity ETF | 28.66 | 28.47 | 28.47 | 10.0K | -0.25 | | 0.86 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 39.36 | 39.15 | 39.21 | 77.0K | -0.11 | | 0.28 | |
| EDOG | Alps Emerging Sector Dividend | 24.17 | 24.17 | 24.17 | 138 | 0.02 | | 0.10 | |
| EDOW | Dow 30 Equal Weight ETF FT | 41.58 | 41.30 | 41.30 | 68.4K | -0.30 | | 0.72 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 66.10 | 64.99 | 65.01 | 1.28M | -0.78 | | 1.19 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 35.72 | 35.30 | 35.62 | 29.5K | 0.27 | | 0.76 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 27.58 | 27.43 | 27.43 | 16.1K | -0.06 | | 0.22 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 54.96 | 54.68 | 54.70 | 14.59M | -0.18 | | 0.33 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 17.55 | 17.55 | 17.60 | 0 | -0.05 | | 0.26 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 67.55 | 67.17 | 67.46 | 32.7K | 0.17 | | 0.25 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 64.35 | 64.02 | 64.07 | 178.8K | -0.11 | | 0.17 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 42.73 | 42.60 | 42.68 | 1.5K | -0.03 | | 0.07 | |
| EES | Wisdomtree U.S. Smallcap Fund | 57.26 | 56.84 | 56.91 | 8.6K | -0.43 | | 0.75 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 80.91 | 80.31 | 80.64 | 5.8K | -0.52 | | 0.64 | |
| EETH | Proshares Ether Strategy ETF | 37.81 | 37.05 | 37.20 | 67.9K | 0.17 | | 0.46 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 18.80 | 18.64 | 18.79 | 2.4K | 0.12 | | 0.66 | |
| EFA | EAFE Ishares MSCI ETF | 96.39 | 95.92 | 96.03 | 20.17M | -0.41 | | 0.43 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 54.56 | 53.94 | 54.05 | 62.2K | -0.23 | | 0.42 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 41.71 | 41.62 | 41.66 | 2.0K | -0.16 | | 0.37 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 86.42 | 86.15 | 86.24 | 711.8K | -0.38 | | 0.44 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 50.70 | 50.41 | 50.47 | 14.5K | -0.21 | | 0.41 | |
| EFFE | Osmosis Emerging Markets Resource | 23.08 | 23.08 | 22.99 | 0 | 0.10 | | 0.42 | |
| EFFI | Osmosis International Resource Efficient | 24.17 | 24.17 | 24.30 | 0 | -0.13 | | 0.54 | |
| EFG | EAFE Growth Ishares MSCI ETF | 114.4 | 113.9 | 113.9 | 335.7K | -0.6 | | 0.48 | |
| EFIV | SPDR S&P 500 ESG ETF | 66.68 | 66.15 | 66.15 | 3.1K | -0.44 | | 0.66 | |
| EFNL | Finland Ishares MSCI ETF | 47.82 | 47.62 | 47.82 | 51.8K | -0.04 | | 0.08 | |
| EFO | Ultra MSCI EAFE 2X ETF | 64.19 | 63.55 | 63.78 | 4.5K | -0.83 | | 1.28 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 9.050 | 9.000 | 9.050 | 2.8K | 0.104 | | 1.16 | |
| EFV | EAFE Value Ishares MSCI ETF | 71.70 | 71.35 | 71.42 | 2.19M | -0.26 | | 0.36 | |
| EFZ | Short MSCI EAFE -1X ETF | 12.70 | 12.64 | 12.69 | 4.2K | 0.06 | | 0.45 | |
| EGG | Enigmatig Limited Cl A | 5.500 | 4.616 | 5.250 | 27.5K | 0.570 | | 12.18 | |
| EGGS | Nestyield Total Return Guard ETF | 38.64 | 38.40 | 38.40 | 6.0K | -0.25 | | 0.66 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 35.53 | 35.06 | 35.06 | 22.5K | -0.44 | | 1.23 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 29.10 | 29.10 | 29.10 | 2.6K | -0.22 | | 0.74 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 52.98 | 52.95 | 52.98 | 400 | -0.29 | | 0.54 | |
| EHY | Amplify Ethereum Max Income Covered Call | 16.42 | 16.30 | 16.37 | 4.1K | 0.11 | | 0.66 | |
| EIDO | Indonesia Ishares MSCI ETF | 18.74 | 18.61 | 18.69 | 128.2K | 0.02 | | 0.11 | |
| EIM | Eaton Vance Muni Bond Fund | 9.750 | 9.700 | 9.710 | 296.4K | -0.020 | | 0.21 | |
| EINC | Vaneck Energy Income ETF | 96.79 | 95.81 | 96.32 | 1.7K | -0.35 | | 0.36 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 19.97 | 19.76 | 19.85 | 321.8K | -0.11 | | 0.55 | |
| EIPX | FT Energy Income Partners ST | 26.66 | 26.42 | 26.44 | 11.3K | -0.16 | | 0.61 | |
| EIRL | Ireland Ishares MSCI ETF | 73.65 | 73.17 | 73.65 | 2.4K | -0.02 | | 0.02 | |
| EIS | Israel Ishares MSCI ETF | 110.7 | 109.8 | 110.0 | 74.8K | -0.7 | | 0.60 | |
| EJAN | Innovator Emerging Markets Power Buffer | 33.80 | 33.72 | 33.78 | 278.4K | 0.04 | | 0.11 | |
| EJUL | Innovator Emerging Markets Power Buffer | 29.71 | 29.65 | 29.71 | 3.0K | -0.02 | | 0.07 | |
| ELA | Envela Corp | 14.11 | 12.67 | 13.15 | 72.3K | 0.62 | | 4.95 | |
| ELCV | Strategy Shares Eventide High Dividend | 26.79 | 26.54 | 26.54 | 28.0K | -0.24 | | 0.89 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 29.21 | 29.05 | 29.20 | 23.8K | 0.05 | | 0.17 | |
| ELLO | Ellomay Capital Ltd | 26.50 | 23.64 | 24.30 | 4.8K | -1.90 | | 7.25 | |
| ELM | Elm Market Navigator ETF | 27.28 | 27.21 | 27.23 | 70.0K | -0.23 | | 0.84 | |
| ELMD | Electromed Inc | 29.46 | 28.38 | 28.92 | 47.3K | 0.09 | | 0.31 | |
| EMBD | GX Emerging Markets Bond ETF | 24.04 | 23.93 | 24.01 | 44.2K | 0.07 | | 0.29 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 50.75 | 50.63 | 50.63 | 22.4K | -0.05 | | 0.10 | |
| EMC | GX Emerging Markets Great Consumer ETF | 30.79 | 30.72 | 30.72 | 1.7K | -0.08 | | 0.27 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 37.04 | 36.97 | 37.00 | 1.6K | -0.08 | | 0.22 | |
| EMCS | Xt MSCI Emerging Markets Climate | 35.64 | 35.62 | 35.64 | 760 | -0.14 | | 0.40 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 31.47 | 31.30 | 31.39 | 2.0K | -0.05 | | 0.16 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 46.70 | 46.70 | 46.49 | 0 | 0.21 | | 0.45 | |
| EMES | Harbor Emerging Markets Select ETF | 22.46 | 22.46 | 22.38 | 0 | 0.08 | | 0.38 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 58.01 | 57.77 | 57.84 | 25.3K | -0.14 | | 0.24 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 25.53 | 25.45 | 25.45 | 12.2K | -0.10 | | 0.39 | |
| EMHY | JPM EM High Yield Bond ETF | 40.47 | 40.37 | 40.37 | 70.8K | -0.06 | | 0.14 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 25.84 | 25.79 | 25.83 | 2.01M | 0.01 | | 0.04 | |
| EMLP | North American Energy Infr Fund FT | 38.05 | 37.81 | 37.85 | 187.2K | -0.20 | | 0.53 | |
| EMM | GX Emerging Markets Ex-China ETF | 34.05 | 33.91 | 33.92 | 3.9K | -0.04 | | 0.11 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 31.65 | 31.46 | 31.54 | 26.3K | -0.15 | | 0.47 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.60 | 98.56 | 98.58 | 5.8K | -0.30 | | 0.30 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 40.80 | 40.80 | 40.80 | 100 | -0.05 | | 0.11 | |
| EMOT | FT S&P 500 Economic Moat ETF | 23.92 | 23.87 | 23.92 | 400 | -0.08 | | 0.35 | |
| EMPB | Efficient Market Portfolio Plus ETF | 28.89 | 28.84 | 28.86 | 11.9K | 0.00 | | 0.00 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 40.40 | 40.11 | 40.36 | 43.5K | -0.04 | | 0.10 | |
| EMSF | Matthews Emerging Markets Sustainab | 28.46 | 28.33 | 28.39 | 490 | -0.15 | | 0.52 | |
| EMTL | SPDR Doubleline EM Fixed Income ETF | 43.33 | 43.31 | 43.32 | 4.0K | 0.02 | | 0.03 | |
| EMTY | Decline of The Retail Store -1X ETF | 12.20 | 12.16 | 12.20 | 3.5K | 0.06 | | 0.49 | |
| ENFR | Alerian Energy Infrastructure ETF | 31.60 | 31.32 | 31.46 | 125.1K | -0.14 | | 0.44 | |
| ENOR | Norway Ishares MSCI ETF | 28.85 | 28.85 | 28.85 | 100 | -0.10 | | 0.33 | |
| ENPX | Tradr 2X Long Enph Daily ETF | 15.14 | 14.73 | 14.87 | 10.1K | -0.33 | | 2.17 | |
| EOCT | Innovator Emerging Markets Power Buffer | 31.68 | 31.63 | 31.63 | 4.3K | -0.08 | | 0.25 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0475 | 0.0350 | 0.0475 | 7.5K | 0.0075 | | 18.75 | |
| EONR | Eon Resources Inc | 0.3899 | 0.3660 | 0.3823 | 683.1K | 0.0095 | | 2.55 | |
| EONR.WS | | 0.0475 | 0.0350 | 0.0475 | 7.5K | 0.0075 | | 18.75 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EP | Empire Petroleum Corp | 3.065 | 2.950 | 3.010 | 19.0K | 0.010 | | 0.33 | |
| EPAI | | 19.93 | 19.93 | 20.25 | 0 | -0.32 | | 1.56 | |
| EPEM | Harbor Emerging Markets Equity ETF | 23.38 | 23.38 | 23.04 | 0 | 0.35 | | 1.50 | |
| EPHE | Philippines Ishares MSCI ETF | 25.07 | 24.92 | 24.92 | 168.3K | -0.14 | | 0.56 | |
| EPI | Wisdomtree India Earnings Fund | 46.33 | 45.95 | 46.29 | 404.3K | 0.47 | | 1.03 | |
| EPIN | Harbor International Equity ETF | 22.79 | 22.79 | 22.76 | 0 | 0.03 | | 0.14 | |
| EPM | Evolution Petroleum Corp | 3.630 | 3.535 | 3.555 | 516.7K | 0.015 | | 0.42 | |
| EPMB | Harbor Mid Cap Core ETF | 22.90 | 22.90 | 23.10 | 0 | -0.20 | | 0.88 | |
| EPMV | Harbor Mid Cap Value ETF | 22.61 | 22.61 | 23.03 | 0 | -0.42 | | 1.82 | |
| EPOL | Poland Ishares MSCI ETF | 35.24 | 35.02 | 35.17 | 138.1K | 0.01 | | 0.03 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 50.71 | 50.42 | 50.43 | 241.4K | -0.45 | | 0.88 | |
| EPRF | Innovator S&P Investment Grade Preferred | 17.69 | 17.56 | 17.60 | 24.0K | -0.09 | | 0.51 | |
| EPS | Wisdomtree U.S. Largecap Fund | 71.44 | 70.85 | 70.85 | 48.7K | -0.52 | | 0.73 | |
| EPSB | Harbor Smid Cap Core ETF | 22.78 | 22.78 | 22.78 | 548 | -0.14 | | 0.63 | |
| EPSV | Harbor Smid Cap Value ETF | 23.92 | 23.92 | 24.40 | 0 | -0.48 | | 1.98 | |
| EPU | Peru All Ishares MSCI ETF | 72.71 | 72.10 | 72.13 | 26.7K | -0.78 | | 1.07 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 21.93 | 21.66 | 21.85 | 8.0K | 0.22 | | 1.02 | |
| EQAL | Russell 1000 EW Invesco ETF | 53.06 | 52.58 | 52.58 | 19.6K | -0.46 | | 0.87 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 47.74 | 47.48 | 47.49 | 2.5K | -0.34 | | 0.71 | |
| EQL | Alps Equal Sector Weight ETF | 46.79 | 46.38 | 46.38 | 19.0K | -0.34 | | 0.73 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 30.64 | 30.60 | 30.60 | 900 | -0.12 | | 0.38 | |
| EQTY | Kovitz Core Equity ETF | 27.16 | 26.98 | 27.00 | 29.4K | -0.18 | | 0.64 | |
| EQWL | Russell Top 200 EW Invesco ETF | 118.9 | 118.1 | 118.1 | 67.1K | -0.9 | | 0.74 | |
| EQX | Equinox Gold Corp | 14.33 | 13.88 | 14.05 | 3.3M | -0.15 | | 1.06 | |
| ERC | Wells Fargo Advantage Multi-Sector | 9.400 | 9.250 | 9.270 | 538.1K | -0.090 | | 0.96 | |
| ERH | Wells Fargo Advantage Utilities and High | 11.90 | 11.75 | 11.81 | 10.1K | -0.02 | | 0.20 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 47.46 | 47.00 | 47.17 | 2.3K | -0.40 | | 0.84 | |
| ERX | Energy Bull 2X ETF Direxion | 56.98 | 55.53 | 55.87 | 122.7K | -0.66 | | 1.17 | |
| ERY | Energy Bear -2X ETF Direxion | 20.02 | 19.67 | 19.90 | 151.5K | 0.25 | | 1.29 | |
| ESBA | Empire State Realty Op LP | 7.000 | 6.240 | 6.300 | 19.1K | -0.220 | | 3.37 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 21.37 | 21.23 | 21.23 | 1.6K | -0.33 | | 1.53 | |
| ESG | Flexshares US ESG Impact Index | 159.2 | 159.2 | 159.2 | 185 | -0.2 | | 0.14 | |
| ESGG | Flexshares Global ESG Impact Index | 206.1 | 206.1 | 206.1 | 101 | -0.5 | | 0.25 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 121.9 | 120.9 | 120.9 | 168.5K | -0.9 | | 0.77 | |
| ESIX | SPDR S&P Smallcap 600 ESG ETF | 31.59 | 31.57 | 31.59 | 464 | -0.19 | | 0.61 | |
| ESK | Rex-Osprey Eth + Staking ETF | 18.20 | 17.97 | 17.97 | 5.6K | 0.03 | | 0.18 | |
| ESLG | Eventide Large Cap Growth ETF | 25.06 | 24.97 | 24.98 | 4.4K | -0.15 | | 0.58 | |
| ESLV | Eventide Large Cap Value ETF | 25.50 | 25.35 | 25.35 | 966 | -0.19 | | 0.74 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 46.43 | 45.94 | 45.94 | 92.9K | -0.44 | | 0.95 | |
| ESP | Espey Mfg. & Electronics | 47.77 | 46.27 | 47.21 | 2.2K | 0.26 | | 0.55 | |
| ESSC | Eventide Small Cap ETF | 26.17 | 25.90 | 25.90 | 1.5K | -0.17 | | 0.65 | |
| ESUM | Eventide US Market ETF | 27.26 | 26.93 | 26.93 | 34.9K | -0.25 | | 0.92 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 18.95 | 18.68 | 18.80 | 28.5K | 0.04 | | 0.21 | |
| ETFT | Fundsmith Equity ETF | 10.010 | 9.970 | 9.972 | 15.6K | -0.018 | | 0.18 | |
| ETH | Grayscale Ethereum Mini Trust ETF | 28.58 | 27.91 | 28.05 | 4.9M | 0.15 | | 0.54 | |
| ETHD | Proshares Ultrashort Ether ETF | 50.00 | 47.80 | 49.56 | 561.5K | -0.43 | | 0.86 | |
| ETHE | Grayscale Ethereum Trust ETF | 24.81 | 24.25 | 24.36 | 3.82M | 0.10 | | 0.41 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 65.92 | 65.29 | 65.30 | 10.9K | -0.64 | | 0.97 | |
| ETHT | Proshares Ultra Ether ETF | 39.00 | 37.22 | 37.55 | 802.0K | 0.33 | | 0.89 | |
| ETHU | Volatility Shares 2X Ether ETF | 56.92 | 54.23 | 54.76 | 2.14M | 0.53 | | 0.98 | |
| ETHV | Vaneck Ethereum ETF | 44.01 | 43.25 | 43.46 | 121.9K | 0.19 | | 0.44 | |
| ETHW | Bitwise Ethereum ETF | 21.65 | 21.17 | 21.27 | 885.7K | 0.10 | | 0.47 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | 43.57 | 42.30 | 43.12 | 2.6K | -0.36 | | 0.83 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 16.44 | 16.26 | 16.31 | 3.9K | 0.11 | | 0.70 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 15.03 | 14.38 | 14.50 | 45.5K | 0.09 | | 0.62 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 42.59 | 42.01 | 42.11 | 122.0K | -0.15 | | 0.35 | |
| EUDG | Wisdomtree Europe Quality Dividend | 38.50 | 37.52 | 37.57 | 4.8K | -0.07 | | 0.18 | |
| EUDV | MSCI Europe Dividend Growers ETF | 52.25 | 52.25 | 52.50 | 0 | -0.24 | | 0.46 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 53.33 | 53.25 | 53.31 | 93.2K | -0.02 | | 0.03 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.95 | 49.95 | 49.97 | 0 | -0.02 | | 0.03 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 20.30 | 20.03 | 20.10 | 15.9K | 0.07 | | 0.35 | |
| EUO | Ultrashort Euro -2X ETF | 28.47 | 28.32 | 28.32 | 19.9K | -0.11 | | 0.39 | |
| EURL | FTSE Europe Bull 3X ETF Direxion | 42.73 | 41.22 | 41.22 | 10.2K | -0.47 | | 1.13 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 104.3 | 103.4 | 103.4 | 54.4K | -0.9 | | 0.88 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 43.97 | 43.89 | 43.93 | 14.7K | -0.03 | | 0.07 | |
| EVHY | Eaton Vance High Yield ETF | 53.11 | 53.02 | 53.05 | 1.7K | 0.03 | | 0.05 | |
| EVI | Evi Industries Inc | 26.71 | 23.66 | 24.94 | 7.0K | -1.36 | | 5.17 | |
| EVIM | Eaton Vance Intermediate Municipal | 53.10 | 53.06 | 53.07 | 15.6K | 0.03 | | 0.06 | |
| EVLN | Eaton Vance Floating-Rate ETF | 49.48 | 49.44 | 49.47 | 32.6K | 0.00 | | 0.00 | |
| EVLU | Ishares MSCI Emerging Markets Value | 32.24 | 31.90 | 32.06 | 9.3K | -0.05 | | 0.16 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 50.89 | 50.60 | 50.74 | 67.9K | 0.10 | | 0.19 | |
| EVNT | Altshares Event-Driven ETF | 11.54 | 11.54 | 11.54 | 8.1K | 0.01 | | 0.11 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.92 | 50.86 | 50.86 | 41.9K | -0.01 | | 0.03 | |
| EVSM | Eaton Vance Short Duration Municipal | 50.41 | 50.34 | 50.37 | 73.8K | 0.03 | | 0.06 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 32.22 | 32.04 | 32.05 | 36.5K | -0.25 | | 0.77 | |
| EVV | Eaton Vance Ltd Duration | 9.967 | 9.910 | 9.915 | 299.4K | -0.035 | | 0.35 | |
| EVX | Vaneck Environmental Services ETF | 38.59 | 38.31 | 38.31 | 19.8K | -0.34 | | 0.88 | |
| EWA | Australia Ishares MSCI ETF | 26.40 | 26.22 | 26.22 | 3.93M | -0.19 | | 0.72 | |
| EWC | Canada Ishares MSCI ETF | 54.30 | 53.90 | 53.91 | 1.67M | -0.40 | | 0.73 | |
| EWD | Sweden Ishares MSCI ETF | 49.52 | 49.34 | 49.41 | 71.7K | -0.14 | | 0.28 | |
| EWG | Germany Ishares MSCI ETF | 42.77 | 42.49 | 42.51 | 2.13M | -0.24 | | 0.56 | |
| EWH | Hong Kong Ishares MSCI ETF | 21.42 | 21.18 | 21.19 | 1.25M | -0.35 | | 1.60 | |
| EWI | Italy Ishares MSCI ETF | 54.52 | 54.30 | 54.33 | 187.4K | -0.26 | | 0.48 | |
| EWJ | Japan Ishares MSCI ETF | 81.00 | 80.54 | 80.74 | 3.9M | -0.24 | | 0.30 | |
| EWK | Belgium Ishares MSCI ETF | 24.36 | 24.29 | 24.30 | 1.6K | -0.02 | | 0.07 | |
| EWL | Switzerland Ishares MSCI ETF | 60.24 | 59.91 | 59.95 | 405.0K | -0.22 | | 0.36 | |
| EWM | Malaysia Ishares MSCI ETF | 27.54 | 27.38 | 27.38 | 121.5K | -0.19 | | 0.69 | |
| EWN | Netherlands Ishares MSCI ETF | 57.14 | 56.92 | 57.03 | 4.4K | -0.20 | | 0.34 | |
| EWO | Austria Ishares MSCI ETF | 35.51 | 35.39 | 35.47 | 86.5K | -0.01 | | 0.03 | |
| EWP | Spain Ishares MSCI ETF | 54.40 | 53.85 | 53.89 | 613.5K | -0.22 | | 0.41 | |
| EWQ | France Ishares MSCI ETF | 45.16 | 44.92 | 44.94 | 270.1K | -0.20 | | 0.44 | |
| EWS | Singapore Ishares MSCI ETF | 27.64 | 27.47 | 27.52 | 258.1K | -0.23 | | 0.81 | |
| EWT | Taiwan Ishares MSCI ETF | 63.85 | 63.49 | 63.53 | 1.5M | -0.18 | | 0.28 | |
| EWU | UK Ishares MSCI ETF | 44.19 | 43.92 | 43.99 | 1.61M | -0.23 | | 0.52 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 41.90 | 41.68 | 41.79 | 5.6K | -0.30 | | 0.70 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 25.45 | 25.14 | 25.33 | 3.7K | 0.18 | | 0.72 | |
| EWW | Mexico Ishares MSCI ETF | 69.92 | 68.97 | 69.32 | 520.1K | -0.17 | | 0.24 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 65.75 | 65.51 | 65.67 | 48.3K | 0.14 | | 0.21 | |
| EWY | South Korea Ishares MSCI ETF | 98.58 | 97.22 | 97.22 | 2.96M | -1.40 | | 1.42 | |
| EWZ | Brazil Ishares MSCI ETF | 32.28 | 31.70 | 31.77 | 5.73M | -0.22 | | 0.69 | |
| EXI | Global Industrials Ishares ETF | 176.0 | 175.0 | 175.0 | 15.1K | -1.3 | | 0.75 | |
| EXOD | Exodus Movement Inc | 15.40 | 14.70 | 14.87 | 56.4K | 0.09 | | 0.61 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 38.69 | 38.17 | 38.33 | 24.4K | -0.11 | | 0.29 | |
| EZA | South Africa Ishares MSCI ETF | 69.06 | 68.50 | 68.72 | 224.4K | -0.52 | | 0.74 | |
| EZBC | Franklin Bitcoin ETF | 51.45 | 50.39 | 50.61 | 415.1K | -0.19 | | 0.37 | |
| EZET | Franklin Ethereum ETF | 22.82 | 22.44 | 22.54 | 79.0K | 0.10 | | 0.42 | |
| EZJ | Ultra MSCI Japan 2X ETF | 52.25 | 51.50 | 51.85 | 2.5K | -0.37 | | 0.72 | |
| EZM | Wisdomtree U.S. Midcap Fund | 67.40 | 66.64 | 66.65 | 24.3K | -0.71 | | 1.05 | |
| EZPZ | Franklin Crypto Index ETF | 22.90 | 22.70 | 22.73 | 1.9K | -0.07 | | 0.29 | |
| EZU | Eurozone Ishares MSCI ETF | 64.42 | 64.08 | 64.12 | 1.09M | -0.30 | | 0.47 | |