Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.6308.6008.62096,500-0.0200.23 
EBNDEM Local Bond ETF Barclays Capital SPDR29.6429.5929.598,400-0.130.44 
ECFEllsworth Convertible Growth and Income9.2909.2009.24015,8000.0100.11 
ECF-AEllsworth Fund Ltd25.0424.8425.027,700-0.050.20 
ECHChile Index MSCI Ishares51.2850.8851.07161,200-0.050.10 
ECNSChina Smallcap MSCI Ishares52.3452.2652.262,1000.521.01 
ECONEmrg Mkts Consumer Egshares28.2328.1028.1360,800-0.070.25 
EDCEmrg Mkts Bull 3X Direxion116.5115.4115.9188,2001.00.89 
EDENDenmark Index MSCI Ishares68.4068.1968.3410,100-0.070.10 
EDIVS&P Emrg Mkts Dividend SPDR30.8130.6330.8116,000-0.070.23 
EDOGAlps Emerging Sector Dividend25.0524.9124.946,700-0.030.10 
EDOMWisdomtree Europe Domestic Ecomony Fund30.7030.6930.69700-0.170.55 
EDOWFirst Trust DOW 30 Equal Weight ETF21.0020.9321.001,1000.251.20 
EDVExtended Dur Trs Idx ETF Vanguard116.7115.9116.574,000-1.71.40 
EDZEmrg Mkts Bear 3X Direxion10.1910.0910.15450,900-0.100.98 
EEBBRIC Guggenheim37.4837.4137.435,8000.110.29 
EEHSpectrum Lg Cap U.S. Sector ETN Elements18.6618.6618.661000.000.00 
EELVS&P EM Low Vol Powershares24.7324.6724.739,5000.030.12 
EEMEmrg Mkts Index MSCI Ishares46.3546.1846.2646,370,2000.170.37 
EEMOS&P EM Momentum Portfolio PS20.9020.7720.8645,4000.231.11 
EEMSEmrg Mkts Smallcap MSCI Ishares50.9550.7350.7619,4000.040.08 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares59.3359.1859.27171,3000.200.34 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR68.3967.9067.991,4000.350.52 
EESSmallcap Earnings Wisdomtree35.6135.4635.56121,4000.240.68 
EETUltra MSCI Emrg Mkts Proshares88.9288.0388.6223,9001.101.26 
EEVUltrashort MSCI Emrg Mkts Proshares9.0308.9849.02544,400-0.0650.72 
EFAEAFE Index MSCI Ishares69.3869.2369.3412,636,200-0.090.13 
EFADEAFE Dividend Growth Proshares37.9537.8837.944,900-0.020.05 
EFAVEAFE Min Volatility MSCI Ishares71.9071.6871.78313,700-0.140.19 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF71.9671.9671.96300-0.140.19 
EFFEG-X JPM Efficiente Index ETF26.2526.1026.25400-0.060.23 
EFGEAFE Growth Index MSCI Ishares78.6678.4778.5771,300-0.170.22 
EFNLFinland Index MSCI Ishares41.2241.0441.0623,3000.170.42 
EFOUltra MSCI EAFE Proshares127.1127.0127.03000.00.00 
EFUUltrashort MSCI EAFE Proshares24.6324.6324.631000.000.00 
EFVEAFE Value Index MSCI Ishares55.0654.9155.01316,100-0.030.05 
EFZEAFE MSCI Short Proshares26.0726.0526.077000.040.15 
EGIEntree Resources Ltd0.45400.44100.447049,700-0.00100.22 
EGPTEgypt Index ETF Vaneck30.2530.0730.2418,0000.160.53 
EIAEaton Vance California Muni Bond II12.2112.1212.125,1000.000.00 
EIDOIndonesia Index MSCI Ishares26.7826.5826.71231,9000.110.41 
EIMEaton Vance Muni Bond Fund12.7812.6812.7860,5000.040.31 
EIOEaton Vance Ohio Muni Bond Fund13.0312.9513.033,4000.000.00 
EIPEaton Vance Pennsylvania Muni Bond12.9212.8712.897,600-0.070.50 
EIRLIreland Index MSCI Ishares46.1645.9846.007,9000.100.22 
EISIsrael Index MSCI Ishares50.1750.0450.149,1000.190.38 
EIVEaton Vance Muni Bond Fund II12.5412.5112.549,200-0.010.08 
ELDEmrg Mkts Local Debt Wisdomtree38.5338.3438.3713,300-0.180.47 
ELLOEllomay Capital Ltd Ordinary Sh8.2008.2008.200300-0.1001.20 
ELMDElectromed Inc7.5807.4407.46025,0000.0100.13 
EMAGEM Aggregate Bond Vaneck ETF21.9521.9521.951000.000.00 
EMANEmagin Corp2.2002.1502.15043,1000.0000.00 
EMBHIshares Int-Rate Hedged EM Bond26.4426.4326.43500-0.030.11 
EMBUDirexion Emerging Markets Bond Bull 3X25.8225.8225.82200-0.291.11 
EMDVEmerging Markets Proshares55.2355.0855.232,400-0.010.02 
EMFMG-X Next Emerging & Frontier ETF23.3423.2023.281,500-0.140.60 
EMGFIshares MSCI Multifactor EM ETF48.3248.2148.238,7000.340.70 
EMHYEmrg Mkts High Yield Bond Fund Ishares50.9650.8150.8234,200-0.220.43 
EMIEaton Vance Michigan Muni Income Trust13.3113.2813.28700-0.120.90 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.1425.1425.141000.000.00 
EMJEaton Vance New Jersey Muni Bond13.1312.9112.91400-0.070.54 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.9918.9318.961,877,400-0.090.47 
EMLPNorth American Energy Infr Fund FT24.9224.7224.77392,700-0.160.64 
EMQQEmrg Mkts Internet and Ecommerce Etc37.2736.9036.93108,000-0.020.05 
EMSDWisdomtree Strong Dollar EM Eqty Fund28.8528.8528.85600-0.190.65 
EMSHShort-Term USD EM Bond Proshares77.8977.8977.891000.000.00 
EMTLEM Fixed Income ETF SPDR51.3551.2851.292,500-0.040.08 
EMXEmx Royalty Group0.76000.74000.740042,300-0.01001.33 
ENFRAlerian Energy Infrastructure E22.8622.7022.755,600-0.180.78 
ENORNorway Index MSCI Ishares26.3026.1826.272,3000.040.15 
ENRJEnerjex Resources Inc0.85000.38000.390026,364,7000.120044.44 
ENSVEnservco Corpporation0.56000.53000.530077,8000.00000.00 
ENXEaton Vance New York Muni Bond Fund12.8712.7012.7431,000-0.131.01 
ENYCanadian Energy Income Guggenheim8.3708.2808.3004,100-0.1051.25 
EPHEPhilippines Index MSCI Ishares37.4837.1237.24123,900-0.290.77 
EPIIndia Earnings Wisdomtree26.2626.1726.251,525,3000.120.46 
EPMEvolution Petroleum Corp7.1506.8506.95035,100-0.1001.42 
EPOLPoland Index MSCI Ishares26.9626.7626.80100,900-0.190.70 
EPPPacific Ex-Japan MSCI Ishares47.5147.3447.39447,000-0.090.19 
EPRFElkhorn S&P High Quality Preferred24.1023.9924.0722,7000.070.29 
EPSEarnings 500 Wisdomtree89.5089.2789.472,8000.850.96 
EPUPeru Index MSCI Ishares41.6241.3241.5547,1000.200.48 
EPVUltrashort FTSE Europe Proshares32.2432.1432.247000.090.29 
EQALRussell 1000 EW ETF PS30.0229.9129.9541,1000.090.30 
EQLAlps Equal Sector Weight ETF67.3967.2467.371,7000.310.47 
EQLTWorkplace Equality Portfolio ETF35.4235.0735.131,2000.210.60 
EQWLRussell Top 200 EW ETF PS51.0650.9151.065,8000.330.65 
EQWMRussell Midcap EW ETF PS45.9945.9945.99200-0.040.09 
EQWSRussell 2000 EW ETF PS42.3542.3042.356000.220.52 
ERCWells Fargo Advantage Multi-Sector13.3113.2113.3194,6000.090.68 
ERGFIshares Energy Multifactor25.9025.9025.90100-0.260.98 
ERHWells Fargo Advantage Utilities and High13.2013.0913.0923,900-0.010.08 
ERMEquitycompass Risk Manager ETF21.4121.3721.411,6000.170.80 
ERNErin Energy Corp2.8002.7002.80023,7000.0000.00 
EROEUR/USD Exchange Rate ETN Ipath43.3243.3243.32200-0.290.66 
ERUSRussia Index MSCI Ishares33.7233.5333.69120,500-0.030.09 
ERXEnergy Bull 3X Direxion29.0928.4129.03908,1000.200.69 
ERYEnergy Bear 3X Direxion11.4711.2011.24562,200-0.060.53 
ERYYDirexion Energy Bear 1X21.2321.2321.231000.000.00 
ESBAEmpire State Realty Op LP20.7820.3220.321,300-0.251.22 
ESGFGlobal ESG Revenue ETF Oppenheimer30.5730.4330.451,0000.040.13 
ESGLESG Revenue ETF Oppenheimer29.4829.4829.481000.000.00 
ESGNColumbia Sustainable Internatio30.4630.4630.461000.000.00 
ESGSColumbia Sustainable U.S. Equit30.2530.2530.251000.000.00 
ESGWColumbia Sustainable Global Equ30.5030.4930.496000.190.63 
ESNCEnsync Inc0.51100.47800.5030172,4000.02304.79 
ESPEspey Mfg. & Electronics22.1521.6421.9575,6000.401.86 
ETHOEtho Climate Leadership U.S. ETF32.9332.8432.896,8000.270.83 
EUDGWisdomtree Europe Dividend Growth Fund26.5426.4626.524,700-0.120.45 
EUDVEurope Dividend Proshares41.6341.5141.634,200-0.080.19 
EUFLDirexion European Financials Bull 2X49.3949.1649.264,2000.390.80 
EUFSDirexion European Financials Bear 1X16.6116.6016.603000.010.06 
EUFXEuro Short Proshares40.3940.3940.391000.000.00 
EUMEmrg Mkts MSCI Short Proshares18.6218.5618.6097,300-0.070.37 
EUMVEurope Minimum Vol Ishares ETF25.4425.3625.362,900-0.070.28 
EUOUltrashort Euro Proshares21.9221.8121.89100,6000.241.09 
EURLDirexion FTSE Europe Bull 3X36.9536.6236.7225,000-0.190.51 
EUSAUS Index MSCI Ishares53.4353.3053.413,4000.360.68 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.9130.8530.883,6000.110.37 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X30.0229.7729.771,500-0.361.18 
EVBNEvans Bancorp43.9543.0543.755,4000.300.69 
EVIEnvirostarm Inc24.9022.8524.5585,9001.305.59 
EVIXVelocityshares 1X Long Vstoxx Futures14.0814.0114.013,6000.050.36 
EVJEaton Vance New Jersey Muni Income Trust12.2212.1212.186,6000.020.16 
EVMEaton Vance California Muni Bond Fund12.3212.2512.3016,800-0.020.16 
EVOEaton Vance Ohio Muni Income Trust13.5213.4913.523,6000.000.00 
EVPEaton Vance Pennsylvania Muni Income12.2012.1712.194,7000.010.08 
EVVEaton Vance Limited Duration14.0213.9513.95206,100-0.040.29 
EVXEnvironmental Svcs ETF Vaneck87.1087.1087.103000.770.89 
EVYEaton Vance New York Muni Income Trust13.2513.1313.133,800-0.070.53 
EWAAustralia Index MSCI Ishares23.1723.0623.111,453,0000.000.00 
EWCCanada Index MSCI Ishares29.2329.0729.101,624,300-0.230.78 
EWDSweden Index MSCI Ishares36.4036.2636.28235,0000.300.83 
EWEMEmrg Mkts Eq WT MSCI Guggenheim34.0833.9033.919000.040.12 
EWGGermany Index MSCI Ishares32.7532.6132.632,761,700-0.190.58 
EWGSGermany Smallcap MSCI Ishares61.4660.7060.707,700-0.390.64 
EWHHong Kong Index MSCI Ishares25.1725.0725.114,860,900-0.050.20 
EWIItaly Index MSCI Ishares30.8430.7330.76397,5000.010.03 
EWJJapan Index MSCI Ishares57.5357.3257.5212,762,1000.130.23 
EWKBelgium Index MSCI Ishares21.5821.5321.5618,700-0.020.09 
EWLSwitzerland Index MSCI Ishares34.8634.7334.85997,200-0.210.60 
EWMMalaysia Index MSCI Ishares32.2032.0732.14213,7000.010.03 
EWMCGuggenheim S&P Midcap 400 EW ETF62.1962.0862.082,5000.260.42 
EWNNetherlands Invstbl Mkt Idx Ishares ETF31.6831.5731.60107,400-0.120.36 
EWOAustria Index MSCI Ishares24.0223.9023.9544,900-0.040.17 
EWPSpain Index MSCI Ishares33.2233.0633.081,172,200-0.110.33 
EWQFrance Index MSCI Ishares31.1231.0231.04286,200-0.160.51 
EWREGuggenheim S&P 500 EW ETF27.6327.5027.575,700-0.130.47 
EWSSingapore Index MSCI Ishares25.2225.1325.21471,900-0.050.20 
EWSCGuggenheim S&P Smallcap 600 EW ETF53.0653.0253.025000.290.55 
EWTTaiwan Index MSCI Ishares37.8037.6637.803,490,6000.030.08 
EWUUK Index MSCI Ishares35.0334.9434.98803,8000.030.09 
EWUSUK Smallcap MSCI Ishares41.7041.7041.70200-0.100.24 
EWVUltrashort MSCI Japan Proshares29.3929.2029.295,500-0.170.56 
EWWMexico Index MSCI Ishares52.6951.9151.974,912,900-0.591.12 
EWXS&P Emrg Mkts Smallcap SPDR50.7750.6250.7621,4000.180.36 
EWYSouth Korea Index MSCI Ishares72.6772.4072.581,893,0000.550.76 
EWZBrazil Index MSCI Ishares42.8242.2642.2614,977,700-0.240.56 
EXIS&P Global Industrials Ishares90.7090.0890.709,1000.560.62 
EXIVVelocityshares 1X Daily Inverse Vstoxx43.3142.8043.314,500-0.370.85 
EXTTotal Earnings Wisdomtree91.7091.4091.701,8000.640.70 
EYLDCambria Emerging Shareholder Yield ETF33.7633.6833.685000.260.78 
EZASouth Africa Index MSCI Ishares61.2060.6761.14234,400-0.340.55 
EZJUltra MSCI Japan Proshares118.9118.9118.93000.00.03 
EZMMidcap Earnings Wisdomtree37.9437.7437.8854,0000.280.74 
EZUIshares MSCI Eurozone ETF43.5643.3943.398,624,600-0.240.55 
EZYLargecap Value Wisdomtree77.9277.7677.921,0000.791.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64