| TABD | Transamerica Bond Active ETF | 25.28 | 25.28 | 25.27 | 0 | 0.01 | | 0.02 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.65 | 30.48 | 30.55 | 15.8K | -0.03 | | 0.09 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.15 | 25.04 | 25.15 | 5.2K | -0.13 | | 0.53 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.33 | 25.31 | 25.33 | 396.4K | 0.02 | | 0.08 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.28 | 25.15 | 25.15 | 28.7K | 0.01 | | 0.05 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.63 | 25.59 | 25.60 | 136.6K | 0.02 | | 0.10 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.27 | 43.18 | 43.25 | 4.89M | 0.09 | | 0.21 | |
| TAGS | Teucrium Agricultural | 22.67 | 22.56 | 22.64 | 11.1K | -0.06 | | 0.27 | |
| TAIL | Cambria Tail Risk ETF | 11.55 | 11.49 | 11.51 | 173.5K | 0.03 | | 0.26 | |
| TALV | Transamerica Large Value Active ETF | 25.78 | 25.78 | 25.85 | 0 | -0.07 | | 0.26 | |
| TAN | Solar Invesco ETF | 52.56 | 51.41 | 51.51 | 681.6K | -0.70 | | 1.34 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.90 | 25.90 | 25.90 | 2.7K | 0.03 | | 0.11 | |
| TAXF | American Century Diversified Muni Bond | 50.80 | 50.73 | 50.77 | 117.0K | 0.06 | | 0.11 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.54 | 50.54 | 50.54 | 503 | 0.08 | | 0.16 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.86 | 50.83 | 50.86 | 17.9K | 0.02 | | 0.04 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.95 | 23.82 | 23.85 | 103.5K | -0.15 | | 0.63 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.61 | 28.61 | 28.58 | 0 | 0.03 | | 0.10 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.51 | 30.51 | 30.51 | 145 | -0.01 | | 0.03 | |
| TBG | Tbg Dividend Focus ETF | 34.55 | 34.22 | 34.53 | 17.9K | 0.40 | | 1.18 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.02 | 20.02 | 20.02 | 537 | -0.01 | | 0.03 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 232.0K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.39 | 33.98 | 34.07 | 256.3K | -0.44 | | 1.28 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.93 | 49.91 | 49.92 | 169.0K | 0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.75 | 27.74 | 27.75 | 2.5K | -0.05 | | 0.18 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 30.17 | 29.94 | 29.94 | 902 | 0.05 | | 0.17 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.53 | 38.28 | 38.47 | 1.62M | -0.08 | | 0.21 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.07 | 23.91 | 24.07 | 158.0K | 0.20 | | 0.84 | |
| TCGL | Techcreate Group Ltd Cl A | 8.060 | 7.730 | 7.840 | 1.51M | 0.090 | | 1.15 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.82 | 49.07 | 49.36 | 194.3K | -0.72 | | 1.44 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.60 | 51.48 | 51.57 | 57.5K | 0.09 | | 0.17 | |
| TCV | Towle Value ETF | 28.88 | 28.60 | 28.87 | 2.0K | 0.18 | | 0.64 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.48 | 26.07 | 26.24 | 116.8K | -0.19 | | 0.72 | |
| TDAX | Tdaq Lift ETF | 23.90 | 23.34 | 23.56 | 26.7K | -0.28 | | 1.17 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.85 | 24.73 | 24.78 | 5.3K | 0.04 | | 0.17 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.07 | 24.03 | 24.05 | 101.8K | 0.01 | | 0.02 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.12 | 24.09 | 24.10 | 325.9K | 0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.57 | 88.82 | 89.46 | 8.5K | -0.19 | | 0.21 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.79 | 45.52 | 45.71 | 183.6K | -0.02 | | 0.04 | |
| TDVI | FT Vest Technology Dividend Target | 28.38 | 28.03 | 28.21 | 89.2K | -0.12 | | 0.42 | |
| TEC | Harbor Transformative Technologies ETF | 28.06 | 28.06 | 28.06 | 419 | -0.53 | | 1.84 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.29 | 60.80 | 61.10 | 10.2K | -0.37 | | 0.60 | |
| TECL | Technology Bull 3X ETF Direxion | 121.6 | 115.1 | 118.7 | 1.17M | -4.7 | | 3.80 | |
| TECS | Technology Bear -3X ETF Direxion | 17.52 | 16.66 | 17.04 | 3.2M | 0.61 | | 3.71 | |
| TEK | Ishares Technology Opportunities Active | 30.46 | 30.23 | 30.46 | 1.2K | -0.48 | | 1.56 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 15.45 | 14.07 | 15.23 | 598.9K | 0.86 | | 5.91 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.72 | 30.72 | 29.52 | 0 | 1.20 | | 4.08 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.61 | 25.53 | 25.58 | 9.9K | -0.08 | | 0.33 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.61 | 25.61 | 25.58 | 0 | 0.02 | | 0.10 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.57 | 25.57 | 25.57 | 783 | -0.06 | | 0.25 | |
| TEQI | T. Rowe Equity Income ETF | 46.35 | 46.08 | 46.34 | 12.3K | 0.19 | | 0.42 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.85 | 16.52 | 16.56 | 11.0K | -0.35 | | 2.06 | |
| TEST | Yieldmax Tsla Performance & Distribution | 51.42 | 50.92 | 50.97 | 1.7K | -0.87 | | 1.66 | |
| TETH | 21Shares Ethereum ETF | 16.99 | 16.52 | 16.86 | 953.8K | 0.90 | | 5.62 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 27.30 | 26.37 | 27.08 | 2.4K | 1.22 | | 4.73 | |
| TFI | Muni Bond ETF SPDR | 46.01 | 45.94 | 45.99 | 933.3K | 0.09 | | 0.20 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.99 | 19.96 | 19.96 | 2.3K | 0.11 | | 0.53 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.53 | 50.52 | 50.53 | 1.16M | -0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.62 | 51.57 | 51.62 | 43.8K | 0.00 | | 0.00 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.65 | 27.39 | 27.65 | 1.9K | 0.12 | | 0.43 | |
| TGB | Taseko Mines Ltd | 7.425 | 6.580 | 7.300 | 14.32M | 0.770 | | 11.81 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1575 | 0.1998 | 1.6K | -0.0002 | | 0.10 | |
| TGE.WS | | 0.2000 | 0.1575 | 0.1998 | 1.7K | -0.0002 | | 0.10 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.060 | 4.828 | 4.960 | 309.3K | 0.030 | | 0.61 | |
| TGLB | T. Rowe Global Equity ETF | 26.59 | 26.59 | 26.59 | 502 | -0.22 | | 0.82 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.46 | 37.25 | 37.40 | 8.0K | -0.16 | | 0.43 | |
| TGRT | T. Rowe Growth ETF | 44.27 | 43.47 | 43.71 | 1.85M | -0.64 | | 1.44 | |
| TGRW | T. Rowe Growth Stock ETF | 45.76 | 45.13 | 45.19 | 9.8K | -0.72 | | 1.57 | |
| THD | Thailand Ishares MSCI ETF | 59.24 | 58.93 | 59.10 | 135.1K | 0.51 | | 0.87 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.19 | 28.10 | 28.15 | 1.4K | -0.11 | | 0.40 | |
| THM | International Tower Hill Mines Ltd | 2.370 | 2.160 | 2.220 | 548.9K | -0.080 | | 3.49 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.81 | 64.51 | 64.92 | 13.1K | -1.00 | | 1.52 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.23 | 26.15 | 26.15 | 613 | 0.16 | | 0.63 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.08 | 38.64 | 38.83 | 1.5M | -0.35 | | 0.89 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.26 | 15.15 | 15.18 | 25.0K | -0.06 | | 0.39 | |
| THY | Agility Shares Dynamic Tactical Income | 22.34 | 22.30 | 22.34 | 2.8K | 0.01 | | 0.06 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.49 | 52.40 | 52.49 | 3.0K | 0.00 | | 0.00 | |
| TIER | T. Rowe International Equity Research | 29.42 | 29.28 | 29.33 | 8.8K | 0.07 | | 0.24 | |
| TII | Titan Mining Corp | 3.320 | 2.960 | 3.150 | 243.1K | 0.260 | | 8.87 | |
| TIIV | Todd International Intrinsic Value ETF | 27.91 | 27.88 | 27.91 | 1.6K | 0.13 | | 0.46 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.50 | 16.47 | 16.50 | 729 | -0.06 | | 0.36 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 253.6 | 253.1 | 253.6 | 3.4K | -0.4 | | 0.16 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.30 | 25.22 | 25.22 | 1.1K | -0.06 | | 0.24 | |
| TINS | Templeton International Insights ETF | 26.96 | 26.96 | 26.86 | 0 | 0.10 | | 0.36 | |
| TINT | Proshares Smart Materials ETF | 35.22 | 35.22 | 34.24 | 0 | 0.98 | | 2.87 | |
| TINY | Proshares Nanotechnology ETF | 60.54 | 60.54 | 60.54 | 440 | -0.06 | | 0.10 | |
| TIP | TIPS Bond Ishares ETF | 110.5 | 110.4 | 110.4 | 1.78M | 0.1 | | 0.11 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.1 | 100.1 | 100.1 | 3.2K | 0.0 | | 0.00 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.3 | 100.3 | 100.3 | 2.5K | 0.1 | | 0.06 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.2 | 101.1 | 101.1 | 1.4K | 0.2 | | 0.17 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.3 | 101.3 | 100.9 | 0 | 0.4 | | 0.35 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.16 | 19.14 | 19.15 | 211.8K | 0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.25 | 53.15 | 53.15 | 25.5K | 0.05 | | 0.09 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.41 | 27.38 | 27.41 | 5.8K | 0.01 | | 0.04 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.77 | 29.67 | 29.73 | 14.7K | -0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.81 | 22.79 | 22.81 | 657 | 0.02 | | 0.07 | |
| TKNQ | Amplify Tokenization Technology ETF | 26.53 | 26.40 | 26.45 | 1.1K | 0.27 | | 1.01 | |
| TLCI | Touchstone International Equity ETF | 26.80 | 26.63 | 26.74 | 5.0K | -0.02 | | 0.06 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.9 | 102.4 | 102.7 | 806.0K | 0.5 | | 0.46 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 95.88 | 95.46 | 95.70 | 47.6K | 0.72 | | 0.76 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.91 | 66.75 | 66.75 | 4.3K | 0.50 | | 0.75 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.44 | 46.24 | 46.37 | 6.1K | 0.03 | | 0.06 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.30 | 22.13 | 22.26 | 4.9K | 0.12 | | 0.54 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.01 | 22.85 | 23.00 | 1.02M | 0.15 | | 0.66 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.62 | 24.58 | 24.58 | 882 | 0.14 | | 0.56 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.07 | 23.07 | 23.07 | 534 | 0.00 | | 0.02 | |
| TMAT | Main Thematic Innovation ETF | 25.83 | 25.57 | 25.71 | 58.2K | -0.25 | | 0.95 | |
| TMDE | Tmd Energy Limited | 0.7979 | 0.7479 | 0.7629 | 199.9K | -0.0606 | | 7.44 | |
| TMDV | Russell US Dividend Growers ETF | 49.40 | 49.40 | 47.41 | 0 | 1.99 | | 4.19 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.76 | 38.08 | 38.63 | 4.7M | 0.66 | | 1.74 | |
| TMFC | Motley Fool 100 Index ETF | 71.93 | 71.00 | 71.40 | 173.9K | -0.72 | | 1.00 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.42 | 29.08 | 29.17 | 14.5K | -0.28 | | 0.94 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.60 | 30.34 | 30.47 | 9.0K | -0.13 | | 0.41 | |
| TMFM | Motley Fool Midcap Growth ETF | 24.03 | 23.78 | 23.98 | 11.2K | -0.06 | | 0.24 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.90 | 35.54 | 35.85 | 9.0K | 0.09 | | 0.25 | |
| TMFX | Motley Fool Next Index ETF | 22.32 | 22.21 | 22.21 | 2.3K | -0.12 | | 0.53 | |
| TMH | Toyota Motor Corporation Adrhedged | 61.62 | 61.62 | 61.62 | 255 | -0.57 | | 0.92 | |
| TMLP | Tortoise MLP ETF | 25.93 | 25.93 | 25.63 | 0 | 0.30 | | 1.19 | |
| TMP | Tompkinstrustco | 75.00 | 72.92 | 74.40 | 36.9K | 1.26 | | 1.72 | |
| TMQ | Trilogy Metals Inc | 5.700 | 5.140 | 5.645 | 5.41M | 0.420 | | 8.06 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.88 | 37.57 | 37.77 | 816.2K | 0.11 | | 0.29 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.40 | 35.74 | 35.85 | 1.26M | -0.62 | | 1.70 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.66 | 15.66 | 15.66 | 230 | 0.07 | | 0.45 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.44 | 53.42 | 55.28 | 9.18M | 1.12 | | 2.07 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 28.03 | 27.76 | 28.03 | 819 | 0.22 | | 0.78 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.44 | 28.42 | 28.43 | 5.3K | 0.02 | | 0.05 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.61 | 26.50 | 26.58 | 3.6K | -0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 34.18 | 34.14 | 34.17 | 3.4K | -0.31 | | 0.89 | |
| TOK | Kokusai Ishares MSCI ETF | 140.2 | 140.2 | 140.2 | 629 | -0.4 | | 0.27 | |
| TOKE | Cambria Cannabis ETF | 6.180 | 6.090 | 6.180 | 85.4K | 0.050 | | 0.81 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.68 | 36.47 | 36.65 | 31.1K | -0.09 | | 0.24 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.68 | 54.05 | 54.49 | 8.2K | 0.46 | | 0.85 | |
| TOON | Kartoon Studios Inc | 0.7210 | 0.7100 | 0.7184 | 67.1K | -0.0014 | | 0.20 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.57 | 31.43 | 31.53 | 4.3K | -0.11 | | 0.35 | |
| TOPP | Toppoint Holdings Inc | 0.8099 | 0.7550 | 0.7799 | 11.9K | 0.0595 | | 8.15 | |
| TOPS | Top Ships Inc | 5.460 | 5.150 | 5.420 | 9.5K | 0.192 | | 3.69 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.98 | 30.61 | 30.76 | 533.4K | -0.28 | | 0.90 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.66 | 21.62 | 21.66 | 46.7K | -0.13 | | 0.60 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.40 | 40.33 | 40.39 | 304.6K | 0.08 | | 0.20 | |
| TOTR | T. Rowe Total Return ETF | 41.03 | 40.92 | 40.97 | 4.6K | 0.06 | | 0.15 | |
| TOUS | T. Rowe International Equity ETF | 35.84 | 35.67 | 35.77 | 368.4K | 0.14 | | 0.39 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.06 | 28.90 | 29.06 | 4.9K | -0.13 | | 0.43 | |
| TOVX | Theriva Biologics Inc | 0.2121 | 0.1926 | 0.1981 | 2.72M | -0.0103 | | 4.88 | |
| TOXR | Shares of Beneficial Interest | 21.19 | 20.88 | 21.03 | 2.0K | 0.17 | | 0.80 | |
| TPET | Trio Petroleum Corp | 0.9990 | 0.8560 | 0.8850 | 1.46M | 0.0171 | | 1.94 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 40.12 | 39.66 | 40.01 | 17.1K | 0.44 | | 1.12 | |
| TPIF | Timothy Plan International ETF | 35.74 | 35.60 | 35.67 | 20.4K | 0.16 | | 0.45 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.37 | 47.13 | 47.25 | 11.9K | 0.12 | | 0.25 | |
| TPOR | Transportation Bull 3X ETF Direxion | 33.78 | 32.68 | 33.06 | 9.8K | -0.23 | | 0.69 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.58 | 43.31 | 43.45 | 14.4K | 0.27 | | 0.63 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.56 | 64.28 | 64.73 | 152.5K | -1.05 | | 1.59 | |
| TRFM | Aam Transformers ETF | 50.30 | 49.56 | 50.30 | 10.3K | -0.46 | | 0.91 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.71 | 61.67 | 61.67 | 870 | -0.03 | | 0.04 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.43 | 34.31 | 34.38 | 2.4K | -0.07 | | 0.21 | |
| TRPA | Hartford AAA Clo ETF | 38.99 | 38.91 | 38.92 | 9.5K | -0.06 | | 0.14 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.10 | 30.12 | 1.4K | 0.02 | | 0.05 | |
| TRT | Trio-Tech International | 6.900 | 6.570 | 6.780 | 30.4K | 0.040 | | 0.59 | |
| TRTY | Cambria Trinity ETF | 29.53 | 29.45 | 29.49 | 3.4K | 0.14 | | 0.46 | |
| TRX | Trx Gold Corp | 0.9505 | 0.9075 | 0.9264 | 1.48M | -0.0192 | | 2.04 | |
| TSCV | Thrivent Small Cap Value ETF | 28.05 | 28.04 | 28.05 | 569 | 0.27 | | 0.97 | |
| TSEC | Touchstone Securitized Income ETF | 26.25 | 26.25 | 26.25 | 106 | 0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.47 | 24.44 | 24.45 | 1.3K | 0.04 | | 0.18 | |
| TSES | Truth Social American Energy Security | 26.29 | 25.89 | 26.09 | 22.0K | 0.29 | | 1.11 | |
| TSIC | Truth Social American Icons ETF | 25.95 | 25.86 | 25.93 | 8.3K | 0.05 | | 0.19 | |
| TSII | Rex Tsla Growth & Income ETF | 24.81 | 24.20 | 24.41 | 104.0K | -0.44 | | 1.76 | |
| TSLI | Proshares Ultra Tsla | 33.86 | 32.99 | 33.30 | 8.5K | -1.23 | | 3.53 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.88 | 19.88 | 20.00 | 0 | -0.12 | | 0.62 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 23.20 | 22.69 | 22.78 | 19.3K | -0.52 | | 2.23 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 25.77 | 24.65 | 24.96 | 2.97M | -0.92 | | 3.51 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.26 | 31.30 | 31.66 | 186.7K | -0.58 | | 1.79 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 36.58 | 36.01 | 36.23 | 516.8K | -0.40 | | 1.09 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.55 | 12.04 | 12.40 | 20.06M | 0.42 | | 3.54 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 44.43 | 43.95 | 44.30 | 61.6K | 0.12 | | 0.27 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.52 | 16.21 | 16.31 | 66.0K | -0.16 | | 0.97 | |
| TSNF | Truth Social American Next Frontiers ETF | 27.32 | 26.91 | 27.29 | 54.5K | 0.04 | | 0.16 | |
| TSOL | 21Shares Solana ETF | 14.91 | 14.67 | 14.79 | 6.8K | 0.35 | | 2.42 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.34 | 42.96 | 43.16 | 96.8K | -0.26 | | 0.60 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.77 | 27.77 | 27.77 | 603 | -0.11 | | 0.38 | |
| TSRS | Truth Social American Red State Reits | 25.62 | 25.41 | 25.60 | 4.7K | 0.21 | | 0.81 | |
| TSSD | Truth Social American Security & Defense | 26.76 | 26.47 | 26.72 | 74.2K | 0.10 | | 0.37 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.69 | 16.46 | 16.67 | 3.1K | 0.40 | | 2.49 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.99 | 31.33 | 31.53 | 15.7K | -0.77 | | 2.36 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 15.17 | 14.42 | 14.92 | 61.1K | -0.16 | | 1.05 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 23.61 | 23.51 | 23.61 | 2.4K | 0.77 | | 3.35 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 65.39 | 64.40 | 64.57 | 7.8K | -1.15 | | 1.75 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 29.67 | 29.52 | 29.52 | 524 | 0.94 | | 3.34 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 20.55 | 19.79 | 19.86 | 10.6K | -0.66 | | 3.15 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.85 | 21.80 | 21.82 | 103.9K | 0.02 | | 0.07 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.48 | 50.44 | 50.45 | 12.5K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.40 | 25.37 | 25.39 | 272.9K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 36.46 | 36.24 | 36.46 | 413.6K | 0.05 | | 0.14 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.68 | 27.99 | 28.13 | 620.8K | -0.36 | | 1.27 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.34 | 28.32 | 28.34 | 440 | -0.12 | | 0.43 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 23.85 | 23.64 | 23.85 | 856 | 0.75 | | 3.25 | |
| TXS | Texas Capital Texas Equity ETF | 36.93 | 36.68 | 36.88 | 3.3K | 0.15 | | 0.42 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.88 | 50.79 | 50.84 | 6.1K | 0.05 | | 0.10 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.63 | 13.54 | 13.59 | 23.7K | 0.07 | | 0.52 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.67 | 25.56 | 25.62 | 10.0K | 0.16 | | 0.64 | |
| TYLD | Cambria Tactical Yield ETF | 25.19 | 25.05 | 25.19 | 5.2K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 36.52 | 36.38 | 36.49 | 1.5K | -0.25 | | 0.67 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.23 | 13.15 | 13.18 | 14.9K | -0.09 | | 0.64 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.380 | 6.140 | 6.190 | 121.89M | -0.130 | | 2.07 | |