| TABD | Transamerica Bond Active ETF | 25.16 | 25.15 | 25.16 | 600 | -0.01 | | 0.06 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.74 | 30.54 | 30.63 | 117.1K | -0.08 | | 0.26 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.28 | 25.11 | 25.28 | 317 | 0.11 | | 0.42 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.33 | 25.29 | 25.30 | 486.3K | -0.07 | | 0.26 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.06 | 25.00 | 25.05 | 5.6K | -0.04 | | 0.14 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.69 | 25.55 | 25.56 | 52.6K | -0.07 | | 0.27 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.08 | 42.94 | 42.96 | 102.9K | -0.04 | | 0.10 | |
| TAGS | Teucrium Agricultural | 22.70 | 22.60 | 22.67 | 18.6K | -0.21 | | 0.92 | |
| TAIL | Cambria Tail Risk ETF | 12.55 | 11.36 | 11.37 | 160.6K | -0.07 | | 0.57 | |
| TALV | Transamerica Large Value Active ETF | 26.30 | 26.30 | 26.04 | 0 | 0.26 | | 0.99 | |
| TAN | Solar Invesco ETF | 54.12 | 52.00 | 53.68 | 831.3K | -0.17 | | 0.32 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.97 | 25.97 | 25.97 | 100 | -0.01 | | 0.02 | |
| TAXF | American Century Diversified Muni Bond | 50.87 | 50.78 | 50.82 | 24.7K | 0.01 | | 0.02 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.49 | 50.43 | 50.47 | 1.5K | -0.11 | | 0.21 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.84 | 50.77 | 50.83 | 22.2K | -0.13 | | 0.26 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.30 | 24.14 | 24.29 | 135.5K | 0.08 | | 0.33 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.78 | 28.78 | 28.95 | 0 | -0.17 | | 0.57 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.94 | 30.94 | 30.95 | 0 | -0.01 | | 0.02 | |
| TBG | Tbg Dividend Focus ETF | 35.55 | 35.27 | 35.51 | 37.8K | 0.15 | | 0.43 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.89 | 19.83 | 19.83 | 10.3K | -0.08 | | 0.40 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 264.6K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.32 | 34.81 | 35.29 | 316.9K | 0.18 | | 0.51 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.87 | 49.85 | 49.86 | 326.3K | -0.01 | | 0.01 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.06 | 28.00 | 28.06 | 5.8K | 0.09 | | 0.30 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 33.81 | 33.79 | 33.81 | 200 | 0.61 | | 1.84 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.37 | 37.90 | 38.27 | 716.5K | 0.07 | | 0.18 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.75 | 23.59 | 23.73 | 144.2K | 0.08 | | 0.34 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.24 | 48.60 | 48.95 | 179.6K | 0.06 | | 0.12 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.31 | 51.21 | 51.25 | 54.9K | -0.06 | | 0.11 | |
| TCV | Towle Value ETF | 29.14 | 28.98 | 29.14 | 2.5K | 0.52 | | 1.82 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.19 | 25.74 | 26.03 | 120.4K | 0.20 | | 0.77 | |
| TDAX | Tdaq Lift ETF | 23.73 | 23.34 | 23.63 | 36.0K | 0.29 | | 1.24 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.20 | 25.11 | 25.17 | 3.6K | 0.07 | | 0.30 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.10 | 24.04 | 24.05 | 71.5K | -0.06 | | 0.25 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.17 | 24.13 | 24.13 | 156.0K | -0.05 | | 0.21 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.69 | 89.33 | 90.45 | 2.3K | 1.13 | | 1.26 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.08 | 45.67 | 46.05 | 68.9K | 0.32 | | 0.69 | |
| TDVI | FT Vest Technology Dividend Target | 28.55 | 28.09 | 28.42 | 81.5K | 0.28 | | 1.00 | |
| TEC | Harbor Transformative Technologies ETF | 28.08 | 28.08 | 28.08 | 2.4K | 0.31 | | 1.12 | |
| TECB | Ishares U.S. Tech Breakthrough | 60.70 | 59.74 | 60.44 | 6.0K | 0.58 | | 0.97 | |
| TECL | Technology Bull 3X ETF Direxion | 121.5 | 120.8 | 121.5 | 600 | 2.9 | | 2.46 | |
| TECS | Technology Bear -3X ETF Direxion | 18.49 | 16.46 | 16.78 | 3.43M | -0.45 | | 2.61 | |
| TEK | Ishares Technology Opportunities Active | 30.84 | 30.40 | 30.67 | 1.7K | 0.06 | | 0.21 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 11.25 | 11.13 | 11.16 | 24.1K | 0.40 | | 3.72 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.75 | 31.75 | 32.21 | 0 | -0.46 | | 1.44 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.83 | 25.76 | 25.76 | 71.5K | 0.07 | | 0.27 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.77 | 25.77 | 25.47 | 0 | 0.30 | | 1.18 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.81 | 25.74 | 25.75 | 21.0K | 0.07 | | 0.28 | |
| TEQI | T. Rowe Equity Income ETF | 46.84 | 46.39 | 46.81 | 4.1K | 0.23 | | 0.49 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.10 | 15.42 | 15.82 | 9.7K | -0.42 | | 2.59 | |
| TEST | Yieldmax Tsla Performance & Distribution | 50.38 | 49.10 | 49.95 | 7.8K | -0.68 | | 1.35 | |
| TETH | 21Shares Ethereum ETF | 11.97 | 11.11 | 11.59 | 2.38M | -1.78 | | 13.31 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 29.52 | 29.07 | 29.33 | 1.9K | -1.01 | | 3.33 | |
| TFI | Muni Bond ETF SPDR | 45.95 | 45.86 | 45.88 | 657.0K | -0.14 | | 0.30 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.71 | 19.71 | 19.71 | 315 | -0.06 | | 0.31 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.50 | 50.48 | 50.49 | 1.79M | -0.14 | | 0.28 | |
| TFLR | T. Rowe Floating Rate ETF | 51.24 | 51.20 | 51.23 | 107.0K | 0.12 | | 0.23 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.12 | 27.85 | 28.03 | 3.2K | -0.34 | | 1.20 | |
| TGB | Taseko Mines Ltd | 8.080 | 7.880 | 8.010 | 21.9K | 0.280 | | 3.62 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1500 | 0.2000 | 6.9K | 0.0500 | | 33.33 | |
| TGE.WS | | 0.2000 | 0.1500 | 0.2000 | 6.7K | 0.0500 | | 33.33 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.910 | 3.648 | 3.790 | 349.2K | 0.050 | | 1.34 | |
| TGLB | T. Rowe Global Equity ETF | 26.33 | 26.33 | 26.30 | 0 | 0.03 | | 0.11 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.93 | 37.51 | 37.89 | 2.1K | 0.28 | | 0.74 | |
| TGRT | T. Rowe Growth ETF | 43.62 | 43.08 | 43.43 | 106.3K | 0.14 | | 0.32 | |
| TGRW | T. Rowe Growth Stock ETF | 45.24 | 45.05 | 45.05 | 6.2K | 0.14 | | 0.31 | |
| THD | Thailand Ishares MSCI ETF | 63.37 | 62.95 | 63.02 | 76.3K | -0.14 | | 0.22 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.51 | 28.39 | 28.51 | 2.8K | 0.17 | | 0.61 | |
| THM | International Tower Hill Mines Ltd | 2.700 | 2.620 | 2.620 | 1.9K | 0.165 | | 6.72 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.44 | 63.70 | 64.66 | 13.3K | 0.30 | | 0.46 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.33 | 26.25 | 26.33 | 6.9K | 0.13 | | 0.49 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.40 | 38.85 | 39.33 | 1.14M | 0.37 | | 0.94 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.35 | 15.22 | 15.30 | 15.7K | 0.04 | | 0.26 | |
| THY | Agility Shares Dynamic Tactical Income | 22.29 | 22.26 | 22.27 | 5.0K | 0.02 | | 0.09 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.32 | 52.22 | 52.22 | 29.2K | -0.06 | | 0.11 | |
| TIER | T. Rowe International Equity Research | 29.82 | 29.67 | 29.79 | 1.5K | 0.02 | | 0.05 | |
| TII | Titan Mining Corp | 4.218 | 3.750 | 3.990 | 699.6K | -0.050 | | 1.24 | |
| TIIV | Todd International Intrinsic Value ETF | 28.96 | 28.60 | 28.96 | 563 | 0.29 | | 0.99 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.77 | 16.54 | 16.56 | 1.4K | -0.16 | | 0.93 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 256.0 | 252.8 | 255.5 | 6.4K | 1.5 | | 0.61 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.82 | 24.72 | 24.80 | 1.3K | 0.08 | | 0.34 | |
| TINS | Templeton International Insights ETF | 27.71 | 27.71 | 27.55 | 0 | 0.16 | | 0.57 | |
| TINT | Proshares Smart Materials ETF | 36.44 | 36.44 | 36.44 | 100 | 0.61 | | 1.69 | |
| TINY | Proshares Nanotechnology ETF | 64.86 | 63.43 | 63.99 | 1.3K | 0.69 | | 1.09 | |
| TIP | TIPS Bond Ishares ETF | 110.5 | 110.2 | 110.2 | 4.09M | -0.3 | | 0.24 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.2 | 100.2 | 100.2 | 249 | -0.2 | | 0.22 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.2 | 100.2 | 100.2 | 249 | -0.2 | | 0.22 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 1.1K | -0.2 | | 0.21 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.4 | 100.4 | 100.3 | 0 | 0.1 | | 0.13 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.18 | 19.14 | 19.15 | 104.8K | -0.04 | | 0.21 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.15 | 53.04 | 53.04 | 32.0K | -0.18 | | 0.33 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.50 | 27.44 | 27.47 | 1.1K | 0.02 | | 0.07 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.80 | 29.70 | 29.73 | 36.2K | 0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.94 | 22.94 | 22.90 | 0 | 0.04 | | 0.17 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.93 | 23.89 | 23.93 | 1.4K | -0.69 | | 2.79 | |
| TLCI | Touchstone International Equity ETF | 26.79 | 26.71 | 26.71 | 342 | 0.06 | | 0.22 | |
| TLDR | | 25.04 | 25.03 | 25.03 | 6.2K | 0.01 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.6 | 100.9 | 100.9 | 1.08M | -0.7 | | 0.65 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 98.09 | 97.29 | 97.74 | 3.2K | 0.25 | | 0.26 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 69.64 | 68.70 | 69.53 | 4.1K | 0.01 | | 0.02 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.98 | 45.76 | 45.82 | 3.6K | -0.07 | | 0.16 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.02 | 21.84 | 21.87 | 19.5K | -0.06 | | 0.27 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.65 | 22.47 | 22.48 | 11.1K | -0.20 | | 0.88 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.48 | 24.08 | 24.08 | 1.4K | -0.07 | | 0.28 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.11 | 23.11 | 23.17 | 0 | -0.06 | | 0.26 | |
| TMAT | Main Thematic Innovation ETF | 24.72 | 24.37 | 24.61 | 23.0K | 0.18 | | 0.72 | |
| TMDE | Tmd Energy Limited | 0.5967 | 0.5360 | 0.5497 | 53.7K | -0.0470 | | 7.88 | |
| TMDV | Russell US Dividend Growers ETF | 50.03 | 50.03 | 48.85 | 0 | 1.18 | | 2.42 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.56 | 36.43 | 36.52 | 25.4K | -0.04 | | 0.11 | |
| TMFC | Motley Fool 100 Index ETF | 71.63 | 70.60 | 71.42 | 117.3K | 0.33 | | 0.46 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.40 | 29.00 | 29.37 | 30.7K | 0.28 | | 0.96 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.51 | 30.06 | 30.36 | 15.5K | 0.20 | | 0.66 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.80 | 22.46 | 22.64 | 25.6K | 0.00 | | 0.00 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.55 | 35.02 | 35.24 | 3.2K | 0.14 | | 0.40 | |
| TMFX | Motley Fool Next Index ETF | 21.63 | 21.44 | 21.63 | 1.6K | 0.17 | | 0.82 | |
| TMH | Toyota Motor Corporation Adrhedged | 61.11 | 61.05 | 61.11 | 200 | 0.94 | | 1.56 | |
| TMLP | Tortoise MLP ETF | 26.53 | 26.40 | 26.49 | 5.9K | -0.22 | | 0.82 | |
| TMP | Tompkinstrustco | 81.73 | 78.91 | 81.45 | 31.0K | 1.33 | | 1.66 | |
| TMQ | Trilogy Metals Inc | 5.220 | 5.140 | 5.190 | 1.1K | 0.225 | | 4.53 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.31 | 37.63 | 38.10 | 243.7K | 0.34 | | 0.90 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.99 | 37.85 | 37.99 | 8.0K | 0.11 | | 0.29 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.93 | 15.93 | 15.93 | 401 | 0.09 | | 0.59 | |
| TNA | Small Cap Bull 3X ETF Direxion | 54.44 | 54.15 | 54.40 | 13.9K | 0.30 | | 0.55 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 29.51 | 27.61 | 27.84 | 1.4K | -0.26 | | 0.93 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.49 | 28.47 | 28.49 | 28.2K | 0.01 | | 0.05 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.65 | 26.63 | 26.65 | 1.7K | 0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 32.36 | 31.93 | 32.10 | 1.1K | 0.02 | | 0.06 | |
| TOK | Kokusai Ishares MSCI ETF | 141.5 | 140.1 | 141.3 | 1.1K | 1.2 | | 0.83 | |
| TOKE | Cambria Cannabis ETF | 5.830 | 5.760 | 5.800 | 30.0K | 0.015 | | 0.26 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.61 | 36.26 | 36.55 | 12.0K | 0.15 | | 0.41 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 56.62 | 56.11 | 56.19 | 26.2K | -0.56 | | 0.98 | |
| TOON | Kartoon Studios Inc | 0.7250 | 0.7004 | 0.7164 | 122.6K | 0.0052 | | 0.73 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.86 | 31.70 | 31.85 | 8.4K | 0.27 | | 0.85 | |
| TOPP | Toppoint Holdings Inc | 0.8600 | 0.7676 | 0.8600 | 6.7K | 0.0536 | | 6.65 | |
| TOPS | Top Ships Inc | 5.396 | 5.060 | 5.180 | 2.4K | 0.070 | | 1.37 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.00 | 31.00 | 31.00 | 10.0K | 0.09 | | 0.27 | |
| TOS | | 25.06 | 25.06 | 24.98 | 0 | 0.09 | | 0.34 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.67 | 21.67 | 21.67 | 4.0K | 0.01 | | 0.06 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.17 | 40.07 | 40.12 | 408.7K | -0.19 | | 0.46 | |
| TOTR | T. Rowe Total Return ETF | 40.72 | 40.64 | 40.67 | 14.5K | -0.08 | | 0.20 | |
| TOUS | T. Rowe International Equity ETF | 36.64 | 36.42 | 36.56 | 362.2K | 0.19 | | 0.52 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.28 | 29.20 | 29.20 | 388 | 0.12 | | 0.43 | |
| TOVX | Theriva Biologics Inc | 0.1780 | 0.1780 | 0.1780 | 983 | 0.0002 | | 0.11 | |
| TOXR | Shares of Beneficial Interest | 16.06 | 15.73 | 15.73 | 1.7K | -1.19 | | 7.03 | |
| TPET | Trio Petroleum Corp | 0.6451 | 0.6451 | 0.6451 | 200 | 0.0151 | | 2.40 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 40.61 | 40.36 | 40.55 | 29.8K | -0.03 | | 0.07 | |
| TPIF | Timothy Plan International ETF | 36.54 | 36.38 | 36.54 | 23.2K | 0.12 | | 0.33 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.32 | 46.95 | 47.29 | 12.4K | 0.15 | | 0.32 | |
| TPOR | Transportation Bull 3X ETF Direxion | 34.85 | 31.96 | 34.82 | 20.5K | 2.73 | | 8.51 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.24 | 43.47 | 44.08 | 6.8K | 0.37 | | 0.85 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.08 | 64.41 | 65.34 | 68.7K | 0.62 | | 0.96 | |
| TRFM | Aam Transformers ETF | 49.83 | 48.90 | 49.58 | 16.5K | 0.44 | | 0.90 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.94 | 61.94 | 61.80 | 0 | 0.14 | | 0.23 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.71 | 34.62 | 34.68 | 756 | 0.24 | | 0.70 | |
| TRPA | Hartford AAA Clo ETF | 39.17 | 38.89 | 38.92 | 9.3K | 0.06 | | 0.14 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.08 | 30.08 | 30.08 | 29.0K | -0.07 | | 0.24 | |
| TRT | Trio-Tech International | 5.830 | 5.514 | 5.600 | 78.1K | -0.030 | | 0.53 | |
| TRTY | Cambria Trinity ETF | 30.29 | 29.60 | 29.94 | 8.1K | -0.09 | | 0.30 | |
| TRX | Trx Gold Corp | 1.840 | 1.710 | 1.810 | 92.1K | 0.195 | | 12.07 | |
| TSCV | Thrivent Small Cap Value ETF | 28.89 | 28.89 | 28.89 | 1.0K | 0.32 | | 1.14 | |
| TSEC | Touchstone Securitized Income ETF | 26.20 | 26.19 | 26.20 | 445 | 0.02 | | 0.07 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.79 | 24.69 | 24.76 | 14.8K | 0.02 | | 0.07 | |
| TSES | Truth Social American Energy Security | 26.65 | 26.62 | 26.65 | 555 | -0.19 | | 0.71 | |
| TSIC | Truth Social American Icons ETF | 26.10 | 25.80 | 26.07 | 2.2K | 0.27 | | 1.05 | |
| TSII | Rex Tsla Growth & Income ETF | 23.34 | 23.34 | 23.34 | 101 | 0.12 | | 0.52 | |
| TSLI | Proshares Ultra Tsla | 31.21 | 29.64 | 30.72 | 10.5K | -1.22 | | 3.83 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.02 | 19.02 | 19.47 | 0 | -0.45 | | 2.32 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.24 | 21.55 | 21.97 | 17.8K | -0.51 | | 2.25 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 23.48 | 23.33 | 23.44 | 4.5K | 0.52 | | 2.27 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 29.75 | 29.69 | 29.69 | 670 | 0.33 | | 1.12 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 35.11 | 35.05 | 35.10 | 1.8K | 0.31 | | 0.89 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 12.78 | 12.70 | 12.72 | 32.7K | -0.31 | | 2.38 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.31 | 44.34 | 45.14 | 52.0K | 0.63 | | 1.42 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.46 | 15.80 | 16.38 | 153.8K | 0.42 | | 2.63 | |
| TSNF | Truth Social American Next Frontiers ETF | 25.98 | 24.57 | 25.67 | 17.2K | -0.16 | | 0.62 | |
| TSOL | 21Shares Solana ETF | 10.65 | 10.39 | 10.44 | 64.7K | -1.32 | | 11.22 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.81 | 43.30 | 43.71 | 66.6K | 0.25 | | 0.57 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.06 | 28.06 | 27.86 | 0 | 0.20 | | 0.73 | |
| TSRS | Truth Social American Red State Reits | 25.82 | 25.55 | 25.56 | 14.8K | -0.18 | | 0.72 | |
| TSSD | Truth Social American Security & Defense | 25.96 | 25.95 | 25.96 | 325 | 0.22 | | 0.85 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 14.96 | 14.31 | 14.32 | 1.3K | -0.62 | | 4.15 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 36.08 | 33.50 | 35.33 | 42.7K | 1.01 | | 2.94 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 9.530 | 9.530 | 9.530 | 615 | 0.140 | | 1.49 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 18.84 | 18.66 | 18.84 | 209 | -1.40 | | 6.90 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.95 | 66.65 | 67.93 | 2.0K | 0.30 | | 0.44 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 31.71 | 31.67 | 31.67 | 300 | -0.37 | | 1.16 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 18.59 | 18.19 | 18.39 | 471 | 0.09 | | 0.50 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.77 | 21.70 | 21.71 | 149.6K | -0.07 | | 0.30 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.52 | 50.43 | 50.46 | 6.6K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.36 | 25.35 | 25.36 | 132.2K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 37.24 | 37.02 | 37.23 | 90.0K | 0.26 | | 0.70 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.52 | 27.93 | 28.29 | 434.4K | -0.56 | | 1.94 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.70 | 28.64 | 28.70 | 295 | 0.20 | | 0.70 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 17.77 | 17.45 | 17.45 | 646 | -1.98 | | 10.21 | |
| TXS | Texas Capital Texas Equity ETF | 37.42 | 37.12 | 37.35 | 4.3K | 0.02 | | 0.05 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.84 | 50.74 | 50.82 | 1.7K | -0.11 | | 0.21 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.35 | 13.27 | 13.27 | 23.8K | -0.08 | | 0.61 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.76 | 24.87 | 24.87 | 48.6K | -0.15 | | 0.60 | |
| TYLD | Cambria Tactical Yield ETF | 25.26 | 25.25 | 25.26 | 1.9K | 0.02 | | 0.06 | |
| TYLG | GX Information Technology Covered Call & | 36.53 | 36.06 | 36.48 | 1.1K | 0.37 | | 1.03 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.60 | 13.48 | 13.59 | 80.6K | 0.11 | | 0.81 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.220 | 6.180 | 6.190 | 143.5K | -0.035 | | 0.56 | |