Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural21.2621.2621.261000.000.00 
TAILCambria Tail Risk ETF21.0921.0921.09400-0.080.38 
TANSolar ETF Guggenheim23.8423.5423.7071,5000.220.94 
TAOChina Real Estate Portfolio PS30.1029.9129.9513,4000.190.64 
TATTransatlantic Petroleum Ltd1.5251.3861.52090,9000.0704.83 
TBF20+ Year Short Treasury Proshares22.9622.8522.8670,700-0.020.09 
TBLUManaged Portfolio Series Tortoise Water28.3628.2828.36300-0.230.80 
TBTUltrashort 20+ Year Treasury Proshares36.9036.5736.611,509,400-0.030.08 
TBX7-10 Year Short Treasury Proshares29.2429.1929.1944,400-0.020.07 
TCHFTechnology Ishares Edge MSCI Multifactor42.3442.3442.34200-0.320.75 
TCTLPremise Capital Frontier Advantage Dvsfd30.5930.2330.2336,1000.080.27 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.6024.5624.5939,9000.020.08 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.2324.2024.22139,9000.030.10 
TECLTechnology Bull 3X Direxion144.5140.3142.082,400-1.51.02 
TECSTechnology Bear 3X Direxion22.7522.0922.49136,1000.210.94 
TERMEquitycompass Tactical Risk Manager ETF22.4522.4122.441,6000.160.72 
TETFIndustry Exposure & Fin Srvs ETF20.8320.7320.734,800-0.060.29 
TEUMPareteum Corp2.6002.4302.6001,310,3000.1506.12 
TFIMuni Bond ETF SPDR48.0147.9648.00217,8000.010.02 
TFLOTreasury Floating Rate Bond Ishares ETF50.3050.2850.2815,300-0.020.04 
TGBTaseko Mines Ltd1.1601.1201.130517,1000.0201.80 
TGCTengasco Inc0.65000.60000.600027,500-0.01001.64 
THDThailand Ishares MSCI ETF85.2084.0684.31130,2000.240.29 
THMInternational Tower Hill Mines Ltd0.54000.52000.540093,5000.02003.85 
TIKTel-Instrument Electronics3.4503.3003.3008,1000.0501.54 
TILTMstar US Mkt Factors Tilt ETF Flexshares115.9115.6115.64,6000.40.36 
TIPTIPS Bond Ishares ETF112.4112.2112.41,630,5000.20.14 
TIPXBarclays 1-10 Year TIPS SPDR19.2319.1919.2318,2000.040.21 
TIPZBroad U.S. TIPS Index ETF Pimco57.3357.2157.331,8000.070.12 
TISOrchids Paper Products Company6.1204.7905.2901,237,4000.49010.21 
TKATTakung Art Co. Ltd1.8051.8051.8051000.0000.00 
TLDHFlexshares Dm Ex-US Factor Tilt Index28.4028.4028.40100-0.210.73 
TLEHFlexshares EM Factor Tilt Index Fund29.2729.2729.272000.040.14 
TLH10-20 Year Treas Bond Ishares ETF130.7130.4130.710,2000.00.02 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt65.9965.6665.9115,6000.861.32 
TLTEFlexshares EM Factor Tilt Index Fund54.9154.6054.6036,9000.360.66 
TMF20+ Year Trsy Bull 3X Direxion18.8618.6218.84257,5000.030.16 
TMFCMotley Fool 100 Index ETF ETF20.7320.4120.4939,700-0.050.24 
TMPTompkinstrustco89.2887.8289.1593,1000.850.96 
TMQTrilogy Metals Inc1.8001.6701.760150,2000.0704.14 
TMV20+ Year Trsy Bear 3X Direxion19.8719.5919.62415,600-0.030.15 
TNASmallcap Bull 3X Direxion90.8287.9988.653,245,300-1.031.15 
TOKKokusai Ishares MSCI ETF65.5265.0165.01700-0.090.14 
TOLZDJ Brookfield Global Proshares41.4041.2741.363,4000.461.12 
TOTLTotal Return Tactical ETF SPDR47.5447.4147.54344,2000.110.23 
TPHSTrinity Pl Hldgs Inc7.2406.8607.02097,5000.1101.59 
TPORDirexion Daily Transportation Bull 3X35.1733.8533.852,300-0.240.70 
TPYPTortoise North Amer Pipeline Fund23.2423.0823.0821,8000.291.28 
TRTTrio-Tech International4.5404.4504.5409,7000.0200.44 
TRXTanzanian Royalty Exploration Corp0.43000.40200.425037,8000.01503.66 
TRXCTransenterix Inc4.7803.8204.78026,549,8000.89022.88 
TTACTrimtabs Float Shrink ETF36.7736.5436.5413,200-0.190.52 
TTAITrimtabs ETF Trust ETF27.0527.0227.051,0000.170.63 
TTFSAdvisorshares Wilshire Buyback ETF69.8569.4569.551,1000.090.13 
TTTUltrapro Short 20+ Year Trsy Proshares27.6627.2927.3362,700-0.020.07 
TUZ1-3 Year US Treasury Index ETF Pimco49.9749.9449.9521,7000.000.00 
TWMUltrashort Russell 2000 Proshares14.0713.7814.01719,3000.090.65 
TYBS20+ Year Trsy Bear 1X Direxion20.7320.7320.73100-0.060.26 
TYD7-10 Year Treasury Bull 3X Direxion40.3440.3440.341000.000.00 
TYNS7-10 Year Treasury Bear -1X Direxion29.1229.1229.12100-0.080.26 
TYO7-10 Year Treasury Bear -3X Direxion15.1515.1515.151000.060.40 
TZASmallcap Bear 3X Direxion8.8008.5308.7306,798,3000.0901.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83