| TABD | Transamerica Bond Active ETF | 25.42 | 25.42 | 25.42 | 100 | -0.10 | | 0.39 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.77 | 31.63 | 31.77 | 6.1K | -0.04 | | 0.12 | |
| TACN | | 27.68 | 27.62 | 27.62 | 3.7K | -0.65 | | 2.28 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.08 | 24.95 | 25.08 | 3.9K | 0.14 | | 0.56 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.42 | 25.40 | 25.40 | 71.1K | -0.08 | | 0.31 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.28 | 25.24 | 25.24 | 1.2K | -0.19 | | 0.74 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.82 | 25.79 | 25.80 | 8.3K | -0.12 | | 0.46 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.43 | 43.25 | 43.35 | 36.3K | -0.19 | | 0.44 | |
| TAGS | Teucrium Agricultural | 23.88 | 23.68 | 23.68 | 3.4K | -0.20 | | 0.82 | |
| TAIL | Cambria Tail Risk ETF | 11.90 | 11.63 | 11.64 | 1.05M | -0.08 | | 0.66 | |
| TALV | Transamerica Large Value Active ETF | 26.42 | 26.41 | 26.42 | 5.7K | -0.01 | | 0.03 | |
| TAN | Solar Invesco ETF | 56.41 | 54.07 | 56.19 | 689.8K | 1.17 | | 2.13 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.03 | 26.03 | 26.03 | 100 | 0.02 | | 0.08 | |
| TAXF | American Century Diversified Muni Bond | 51.28 | 51.18 | 51.21 | 53.9K | -0.17 | | 0.33 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.89 | 50.88 | 50.89 | 1.8K | -0.16 | | 0.31 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.91 | 50.86 | 50.90 | 9.1K | -0.19 | | 0.37 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.55 | 23.37 | 23.51 | 97.3K | 0.24 | | 1.05 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.29 | 29.29 | 29.21 | 0 | 0.08 | | 0.26 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.56 | 31.56 | 31.50 | 0 | 0.06 | | 0.17 | |
| TBG | Tbg Dividend Focus ETF | 36.65 | 36.50 | 36.63 | 15.2K | -0.03 | | 0.08 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.31 | 20.25 | 20.26 | 27.4K | -0.14 | | 0.69 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 96.4K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.09 | 32.28 | 32.99 | 309.5K | 0.72 | | 2.22 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.87 | 49.83 | 49.83 | 618.8K | -0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.75 | 27.53 | 27.62 | 3.0K | 0.18 | | 0.66 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 36.10 | 35.49 | 35.49 | 400 | -0.52 | | 1.44 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.66 | 37.19 | 37.64 | 258.8K | -0.07 | | 0.18 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.90 | 23.40 | 23.86 | 51.1K | -0.04 | | 0.15 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 46.87 | 45.98 | 46.83 | 62.3K | 0.17 | | 0.36 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.98 | 51.60 | 51.64 | 8.9K | -0.23 | | 0.44 | |
| TCV | Towle Value ETF | 29.24 | 28.52 | 28.82 | 32.7K | -0.38 | | 1.28 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.23 | 24.75 | 25.20 | 69.4K | 0.08 | | 0.32 | |
| TDAX | Tdaq Lift ETF | 22.52 | 21.95 | 22.45 | 21.2K | 0.10 | | 0.46 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.42 | 25.23 | 25.41 | 28.0K | -0.23 | | 0.90 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.34 | 24.23 | 24.25 | 90.9K | -0.09 | | 0.35 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.29 | 24.23 | 24.23 | 64.2K | -0.05 | | 0.19 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.43 | 88.69 | 89.43 | 7.2K | -0.27 | | 0.30 | |
| TDVG | T. Rowe Dividend Growth ETF | 47.21 | 46.87 | 47.21 | 27.3K | -0.01 | | 0.02 | |
| TDVI | FT Vest Technology Dividend Target | 28.00 | 27.69 | 27.98 | 33.4K | -0.02 | | 0.07 | |
| TEC | Harbor Transformative Technologies ETF | 26.82 | 26.80 | 26.82 | 200 | -0.17 | | 0.63 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.38 | 57.00 | 57.38 | 3.6K | 0.02 | | 0.04 | |
| TECL | Technology Bull 3X ETF Direxion | 103.2 | 93.8 | 102.8 | 765.1K | 1.9 | | 1.90 | |
| TECS | Technology Bear -3X ETF Direxion | 20.18 | 18.39 | 18.43 | 4.42M | -0.38 | | 2.02 | |
| TEK | Ishares Technology Opportunities Active | 30.24 | 29.53 | 30.24 | 1.7K | -0.01 | | 0.02 | |
| TEMD | | 25.45 | 25.42 | 25.43 | 400 | -0.28 | | 1.07 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 8.245 | 7.670 | 8.240 | 778.4K | -0.260 | | 3.06 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 32.43 | 32.25 | 32.32 | 1.5K | -0.78 | | 2.36 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.60 | 25.52 | 25.52 | 16.5K | -0.08 | | 0.31 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.59 | 25.59 | 25.66 | 0 | -0.07 | | 0.27 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.57 | 25.53 | 25.57 | 3.7K | -0.01 | | 0.06 | |
| TEQI | T. Rowe Equity Income ETF | 47.35 | 47.18 | 47.32 | 2.4K | -0.17 | | 0.36 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.98 | 14.34 | 14.74 | 3.6K | -0.16 | | 1.07 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.67 | 46.12 | 46.67 | 626 | -0.50 | | 1.06 | |
| TETH | 21Shares Ethereum ETF | 10.44 | 9.63 | 10.20 | 1.22M | 0.60 | | 6.19 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 39.00 | 36.65 | 37.11 | 9.0K | 1.18 | | 3.28 | |
| TFFI | | 20.02 | 20.02 | 20.02 | 200 | -0.04 | | 0.17 | |
| TFI | Muni Bond ETF SPDR | 46.36 | 46.17 | 46.20 | 135.1K | -0.30 | | 0.63 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.31 | 20.30 | 20.30 | 200 | -0.23 | | 1.12 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.49 | 50.48 | 50.49 | 1.1M | -0.13 | | 0.26 | |
| TFLR | T. Rowe Floating Rate ETF | 50.11 | 49.25 | 50.10 | 51.4K | 0.08 | | 0.15 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 29.69 | 29.40 | 29.40 | 689 | -0.08 | | 0.27 | |
| TGB | Taseko Mines Ltd | 9.000 | 8.532 | 8.690 | 2.58M | -0.200 | | 2.25 | |
| TGE.W | The Generation Essentials Group WT | 0.1999 | 0.1998 | 0.1999 | 1.1K | -0.0001 | | 0.05 | |
| TGE.WS | | 0.2196 | 0.2196 | 0.2196 | 900 | 0.0197 | | 9.85 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.590 | 3.300 | 3.590 | 79.0K | 0.133 | | 3.85 | |
| TGLB | T. Rowe Global Equity ETF | 26.10 | 26.10 | 26.10 | 100 | -0.08 | | 0.31 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.99 | 37.62 | 37.99 | 3.8K | 0.03 | | 0.08 | |
| TGRT | T. Rowe Growth ETF | 41.84 | 41.15 | 41.83 | 12.3K | 0.22 | | 0.54 | |
| TGRW | T. Rowe Growth Stock ETF | 43.18 | 42.43 | 43.18 | 3.0K | 0.23 | | 0.52 | |
| THD | Thailand Ishares MSCI ETF | 73.53 | 70.01 | 71.67 | 174.3K | -3.33 | | 4.45 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.35 | 28.31 | 28.35 | 308 | -0.03 | | 0.10 | |
| THM | International Tower Hill Mines Ltd | 3.690 | 3.300 | 3.510 | 1.29M | -0.025 | | 0.71 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.67 | 61.33 | 62.67 | 7.2K | 0.02 | | 0.03 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.80 | 25.80 | 25.80 | 100 | 0.33 | | 1.29 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.25 | 36.33 | 38.25 | 581.4K | 0.02 | | 0.05 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.36 | 15.30 | 15.35 | 15.4K | 0.02 | | 0.13 | |
| THY | Agility Shares Dynamic Tactical Income | 22.16 | 22.12 | 22.15 | 1.6K | -0.04 | | 0.18 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.91 | 51.78 | 51.88 | 3.7K | -0.17 | | 0.33 | |
| TIER | T. Rowe International Equity Research | 30.68 | 30.45 | 30.68 | 1.3K | -0.47 | | 1.49 | |
| TII | Titan Mining Corp | 4.400 | 4.120 | 4.160 | 295.4K | -0.200 | | 4.59 | |
| TIIV | Todd International Intrinsic Value ETF | 29.76 | 29.68 | 29.76 | 832 | -0.19 | | 0.65 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.41 | 17.30 | 17.30 | 1.8K | -0.09 | | 0.52 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 254.1 | 252.7 | 254.1 | 720 | 0.1 | | 0.05 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.23 | 24.23 | 24.23 | 100 | 0.06 | | 0.24 | |
| TINS | Templeton International Insights ETF | 28.73 | 28.73 | 28.73 | 100 | 0.00 | | 0.00 | |
| TINT | Proshares Smart Materials ETF | 39.57 | 39.57 | 39.32 | 0 | 0.25 | | 0.64 | |
| TINY | Proshares Nanotechnology ETF | 68.66 | 65.01 | 68.66 | 1.9K | 0.98 | | 1.46 | |
| TIP | TIPS Bond Ishares ETF | 112.0 | 111.3 | 111.4 | 1.84M | -0.5 | | 0.41 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.8 | 100.8 | 100.6 | 0 | 0.2 | | 0.16 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.3 | 101.3 | 101.2 | 0 | 0.2 | | 0.17 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 102.6 | 102.6 | 102.3 | 0 | 0.3 | | 0.34 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 103.2 | 103.2 | 102.4 | 0 | 0.8 | | 0.82 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.33 | 19.27 | 19.28 | 69.0K | -0.07 | | 0.35 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.73 | 53.64 | 53.68 | 3.2K | -0.22 | | 0.41 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.42 | 27.42 | 27.42 | 800 | -0.01 | | 0.04 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.77 | 29.68 | 29.75 | 9.3K | 0.01 | | 0.03 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.12 | 23.12 | 23.16 | 0 | -0.04 | | 0.17 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.33 | 22.32 | 22.32 | 490 | -0.51 | | 2.26 | |
| TLCI | Touchstone International Equity ETF | 26.72 | 26.72 | 26.72 | 1.6K | -0.39 | | 1.44 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.02 | 25.02 | 1.1K | 0.00 | | 0.01 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.4 | 103.6 | 103.7 | 595.0K | -1.3 | | 1.26 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 101.1 | 100.6 | 101.0 | 2.5K | -1.6 | | 1.59 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 73.03 | 72.48 | 72.79 | 1.7K | -1.36 | | 1.83 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.51 | 47.24 | 47.24 | 12.1K | -0.52 | | 1.09 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.33 | 22.19 | 22.20 | 10.1K | -0.21 | | 0.92 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.52 | 23.34 | 23.37 | 3.59M | -0.16 | | 0.66 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.75 | 24.61 | 24.61 | 2.8K | 0.01 | | 0.02 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.22 | 23.22 | 23.24 | 0 | -0.02 | | 0.08 | |
| TMAT | Main Thematic Innovation ETF | 25.01 | 24.50 | 25.01 | 5.2K | 0.23 | | 0.94 | |
| TMDE | Tmd Energy Limited | 4.720 | 1.090 | 2.335 | 94.21M | 1.425 | | 156.59 | |
| TMDV | Russell US Dividend Growers ETF | 51.88 | 51.88 | 51.88 | 200 | 0.15 | | 0.29 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 41.76 | 40.21 | 40.39 | 3.86M | -1.39 | | 3.32 | |
| TMFC | Motley Fool 100 Index ETF | 69.46 | 68.47 | 69.46 | 71.9K | 0.06 | | 0.09 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.85 | 28.38 | 28.85 | 4.6K | 0.03 | | 0.10 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.99 | 29.78 | 29.92 | 14.7K | -0.24 | | 0.80 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.32 | 22.01 | 22.30 | 5.2K | -0.11 | | 0.49 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.86 | 35.29 | 35.86 | 1.3K | 0.37 | | 1.04 | |
| TMFX | Motley Fool Next Index ETF | 21.51 | 21.17 | 21.51 | 1.4K | 0.03 | | 0.16 | |
| TMH | Toyota Motor Corporation Adrhedged | 65.58 | 65.58 | 65.58 | 100 | 0.77 | | 1.19 | |
| TMLP | Tortoise MLP ETF | 28.86 | 28.76 | 28.85 | 3.7K | 0.29 | | 1.02 | |
| TMP | Tompkinstrustco | 78.60 | 75.40 | 78.31 | 2.3K | 1.60 | | 2.09 | |
| TMQ | Trilogy Metals Inc | 4.510 | 4.150 | 4.465 | 1.82M | 0.055 | | 1.25 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 39.28 | 38.67 | 39.24 | 90.3K | 0.10 | | 0.26 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 34.32 | 33.10 | 34.18 | 577.7K | 1.08 | | 3.26 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.51 | 16.45 | 16.51 | 1.2K | -0.02 | | 0.13 | |
| TNA | Small Cap Bull 3X ETF Direxion | 53.98 | 49.15 | 53.95 | 8.05M | 1.16 | | 2.20 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 28.43 | 27.96 | 28.43 | 1.2K | 0.51 | | 1.82 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.53 | 28.52 | 28.53 | 1.2K | 0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.63 | 26.63 | 958 | -0.02 | | 0.07 | |
| TOGA | Managed Portfolio Series Tremblant | 29.27 | 29.06 | 29.16 | 7.9K | -0.60 | | 2.02 | |
| TOK | Kokusai Ishares MSCI ETF | 140.5 | 138.7 | 140.5 | 3.3K | -0.5 | | 0.36 | |
| TOKE | Cambria Cannabis ETF | 5.793 | 5.620 | 5.640 | 6.4K | -0.174 | | 3.00 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.36 | 36.04 | 36.34 | 2.9K | -0.28 | | 0.75 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 62.22 | 61.70 | 62.17 | 3.2K | 0.13 | | 0.21 | |
| TOON | Kartoon Studios Inc | 0.5748 | 0.5610 | 0.5680 | 77.3K | -0.0031 | | 0.54 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.66 | 31.49 | 31.66 | 4.8K | -0.06 | | 0.19 | |
| TOPP | Toppoint Holdings Inc | 0.7690 | 0.7200 | 0.7200 | 680 | -0.0600 | | 7.69 | |
| TOPS | Top Ships Inc | 5.840 | 4.750 | 4.900 | 57.8K | 0.040 | | 0.82 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.17 | 29.14 | 30.14 | 346.5K | 0.13 | | 0.42 | |
| TOS | Twin Oak Strategic Solutions ETF | 26.73 | 26.58 | 26.73 | 250 | 0.39 | | 1.49 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.50 | 21.50 | 21.50 | 100 | -0.03 | | 0.12 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.50 | 40.40 | 40.43 | 175.9K | -0.33 | | 0.80 | |
| TOTR | T. Rowe Total Return ETF | 41.09 | 40.95 | 41.01 | 8.1K | -0.10 | | 0.25 | |
| TOUS | T. Rowe International Equity ETF | 37.43 | 36.93 | 37.22 | 86.2K | -0.71 | | 1.87 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.72 | 28.53 | 28.72 | 3.3K | -0.14 | | 0.49 | |
| TOVX | Theriva Biologics Inc | 0.1966 | 0.1798 | 0.1877 | 1.28M | -0.0123 | | 6.15 | |
| TOXR | Shares of Beneficial Interest | 13.82 | 13.30 | 13.75 | 1.8K | 0.57 | | 4.32 | |
| TPAY | Tortoise Digital Payments Infrastructure | 50.65 | 50.65 | 50.65 | 384 | -0.09 | | 0.18 | |
| TPET | Trio Petroleum Corp | 1.3600 | 0.4730 | 0.9861 | 361.06M | 0.5755 | | 140.16 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 43.13 | 42.91 | 43.12 | 6.3K | 0.09 | | 0.20 | |
| TPIF | Timothy Plan International ETF | 38.18 | 37.94 | 38.16 | 13.3K | -0.51 | | 1.32 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 49.21 | 48.86 | 49.21 | 4.0K | -0.04 | | 0.07 | |
| TPOR | Transportation Bull 3X ETF Direxion | 38.17 | 35.35 | 38.13 | 36.2K | -0.10 | | 0.26 | |
| TPRY | | 19.35 | 19.25 | 19.28 | 1.7K | -0.17 | | 0.89 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.82 | 44.07 | 44.76 | 2.5K | 0.17 | | 0.38 | |
| TRFK | Pacer Data and Digital Revolution ETF | 63.08 | 61.88 | 63.01 | 63.4K | -0.08 | | 0.13 | |
| TRFM | Aam Transformers ETF | 49.49 | 48.68 | 49.49 | 6.1K | 0.28 | | 0.57 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.87 | 61.82 | 61.87 | 422 | -0.17 | | 0.28 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.82 | 34.75 | 34.75 | 2.6K | -0.24 | | 0.68 | |
| TROT | | 25.06 | 25.06 | 25.06 | 100 | 0.00 | | NaN | |
| TRPA | Hartford AAA Clo ETF | 39.07 | 38.65 | 38.78 | 7.5K | -0.07 | | 0.18 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.08 | 30.07 | 30.08 | 201 | -0.08 | | 0.27 | |
| TRT | Trio-Tech International | 4.950 | 4.610 | 4.735 | 6.6K | -0.125 | | 2.57 | |
| TRTY | Cambria Trinity ETF | 31.00 | 30.93 | 30.95 | 863 | -0.23 | | 0.72 | |
| TRX | Trx Gold Corp | 2.110 | 1.820 | 1.890 | 6.2M | 0.080 | | 4.42 | |
| TSCV | Thrivent Small Cap Value ETF | 29.10 | 29.10 | 29.10 | 240 | -0.35 | | 1.20 | |
| TSEC | Touchstone Securitized Income ETF | 26.18 | 26.12 | 26.18 | 644 | -0.03 | | 0.11 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.18 | 25.13 | 25.18 | 205 | -0.03 | | 0.12 | |
| TSES | Truth Social American Energy Security | 30.49 | 29.74 | 29.99 | 4.9K | 0.35 | | 1.18 | |
| TSIC | Truth Social American Icons ETF | 27.12 | 27.12 | 27.12 | 184 | -0.22 | | 0.81 | |
| TSII | Rex Tsla Growth & Income ETF | 21.37 | 20.45 | 21.29 | 36.0K | 0.02 | | 0.09 | |
| TSLI | Proshares Ultra Tsla | 27.49 | 25.63 | 27.49 | 14.9K | 0.12 | | 0.44 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.09 | 18.09 | 18.57 | 0 | -0.48 | | 2.59 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.42 | 19.50 | 20.32 | 8.0K | -0.05 | | 0.25 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 20.66 | 18.99 | 20.37 | 1.6M | -0.09 | | 0.44 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.88 | 25.60 | 26.70 | 49.4K | -0.30 | | 1.11 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 32.51 | 31.27 | 32.35 | 655.7K | -0.01 | | 0.03 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 15.03 | 13.89 | 14.07 | 7.93M | 0.06 | | 0.39 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 46.06 | 45.02 | 46.01 | 37.1K | 0.00 | | 0.00 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.07 | 16.50 | 16.98 | 116.5K | -0.18 | | 1.05 | |
| TSNF | Truth Social American Next Frontiers ETF | 25.15 | 24.36 | 25.15 | 2.3K | 0.23 | | 0.92 | |
| TSOL | 21Shares Solana ETF | 8.700 | 8.040 | 8.560 | 2.7K | 0.680 | | 8.63 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.26 | 42.71 | 43.26 | 19.3K | 0.04 | | 0.09 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.78 | 27.78 | 27.87 | 0 | -0.10 | | 0.34 | |
| TSRS | Truth Social American Red State Reits | 27.22 | 27.12 | 27.22 | 849 | 0.00 | | 0.01 | |
| TSSD | Truth Social American Security & Defense | 26.13 | 25.17 | 25.78 | 8.2K | 0.61 | | 2.42 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 15.89 | 15.38 | 15.41 | 3.7K | 0.31 | | 2.05 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.38 | 27.01 | 32.27 | 12.9K | -0.30 | | 0.92 | |
| TSYW | | 48.70 | 48.00 | 48.00 | 1.7K | -0.90 | | 1.84 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 5.970 | 5.340 | 5.855 | 142.7K | 0.105 | | 1.83 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.65 | 16.57 | 16.57 | 300 | 0.97 | | 6.20 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 61.43 | 60.03 | 61.41 | 28.1K | 2.15 | | 3.63 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 34.30 | 33.89 | 33.89 | 1.1K | -1.02 | | 2.92 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.12 | 16.35 | 17.12 | 8.4K | 0.72 | | 4.39 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.04 | 21.77 | 21.81 | 830.7K | -0.23 | | 1.04 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.45 | 50.37 | 50.45 | 3.9K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.34 | 25.35 | 65.7K | -0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 38.19 | 37.87 | 38.11 | 13.2K | -0.04 | | 0.10 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.25 | 27.96 | 27.96 | 591.4K | -0.42 | | 1.48 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.55 | 28.33 | 28.55 | 2.5K | 0.18 | | 0.63 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.63 | 14.63 | 14.63 | 350 | 0.26 | | 1.81 | |
| TXS | Texas Capital Texas Equity ETF | 39.14 | 38.95 | 39.03 | 1.6K | 0.03 | | 0.08 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 51.19 | 51.12 | 51.16 | 1.1K | -0.19 | | 0.38 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.94 | 13.78 | 13.81 | 155.6K | -0.26 | | 1.81 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.65 | 26.10 | 26.20 | 46.4K | -0.56 | | 2.09 | |
| TYLD | Cambria Tactical Yield ETF | 25.28 | 25.28 | 25.28 | 717 | 0.00 | | 0.01 | |
| TYLG | GX Information Technology Covered Call & | 34.98 | 34.94 | 34.98 | 200 | 0.00 | | 0.00 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 12.97 | 12.73 | 12.97 | 8.8K | 0.26 | | 2.05 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.650 | 6.080 | 6.090 | 74.04M | -0.140 | | 2.25 | |