Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural20.9020.9020.90100-0.160.76 
TAILCambria Tail Risk ETF20.6020.4820.5116,6000.020.10 
TAL.WTalos Energy Inc. Warrants3.8603.7503.7501,200-0.1002.60 
TANSolar ETF Guggenheim19.1818.7818.9296,600-0.140.73 
TAOChina Real Estate Portfolio PS24.6524.1724.4513,0000.482.00 
TATTransatlantic Petroleum Ltd1.3601.3401.3409,200-0.0151.11 
TAXFAmerican Century Diversified Municipal49.5449.5449.54100-0.330.66 
TBF20+ Year Short Treasury Proshares24.1324.0124.11139,0000.030.12 
TBLUManaged Portfolio Series Tortoise Water27.2327.0527.209000.230.85 
TBTUltrashort 20+ Year Treasury Proshares40.7340.3240.712,327,4000.160.39 
TBX7-10 Year Short Treasury Proshares29.6929.6529.692,4000.010.03 
TCTLPremise Capital Frontier Advantage Dvsfd29.4629.4629.46400-0.270.91 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares23.9623.9323.9450,4000.000.00 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares23.8323.8023.80162,300-0.020.08 
TECLTechnology Bull 3X Direxion137.2131.0134.7270,5003.22.39 
TECSTechnology Bear 3X Direxion22.1621.1321.51330,500-0.532.40 
TERMEquitycompass Tactical Risk Manager ETF22.2922.1422.1814,100-0.170.76 
TETFIndustry Exposure & Fin Srvs ETF18.1018.0218.021,300-0.191.04 
TEUMPareteum Corp2.4602.2302.2501,824,000-0.2208.91 
TFIMuni Bond ETF SPDR47.0947.0347.061,726,200-0.010.02 
TFIVGlobal X Targetincome 5 ETF24.3724.3724.3700.000.00 
TFLOTreasury Floating Rate Bond Ishares ETF50.3250.3050.31150,0000.010.02 
TFLTGlobal X Targetincome Plus 2 ETF23.9323.9323.9300.000.00 
TGBTaseko Mines Ltd0.74000.70000.7000193,400-0.01502.10 
TGCTengasco Inc1.1701.1101.11023,000-0.0403.48 
THDThailand Ishares MSCI ETF87.5786.5186.77186,800-0.780.89 
THMInternational Tower Hill Mines Ltd0.54000.51000.520047,000-0.02003.70 
TIKTel-Instrument Electronics3.0102.7902.8305,000-0.1103.74 
TILTMstar US Mkt Factors Tilt ETF Flexshares112.9111.8112.126,300-1.51.32 
TIPTIPS Bond Ishares ETF109.2109.0109.0832,700-0.10.06 
TIPXBarclays 1-10 Year TIPS SPDR18.8518.8218.8429,100-0.010.05 
TIPZBroad U.S. TIPS Index ETF Pimco55.8655.8055.813,100-0.040.07 
TISOrchids Paper Products Company2.0201.6701.680209,500-0.27013.85 
TKATTakung Art Co. Ltd1.05000.90000.900015,500-0.01001.10 
TLDHFlexshares Dm Ex-US Factor Tilt Index27.0527.0527.051000.180.67 
TLEHFlexshares EM Factor Tilt Index Fund26.4626.4626.461000.110.42 
TLH10-20 Year Treas Bond Ishares ETF126.7126.4126.526,900-0.10.04 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt61.1960.7460.8052,000-0.390.64 
TLTEFlexshares EM Factor Tilt Index Fund49.0648.6448.6443,1000.200.41 
TMF20+ Year Trsy Bull 3X Direxion16.0015.7615.77366,600-0.090.57 
TMFCMotley Fool 100 Index ETF ETF20.9320.7320.8233,000-0.030.14 
TMPTompkinstrustco76.0073.3074.8918,2000.320.43 
TMQTrilogy Metals Inc2.1302.0502.130146,4000.0502.40 
TMV20+ Year Trsy Bear 3X Direxion22.8722.5422.87533,4000.130.57 
TNASmallcap Bull 3X Direxion67.8565.3565.983,171,600-0.420.63 
TOKKokusai Ishares MSCI ETF64.1664.0864.134,500-0.060.09 
TOLZDJ Brookfield Global Proshares41.0940.8740.963,700-0.280.68 
TOTLTotal Return Tactical ETF SPDR46.8946.8046.80357,800-0.020.04 
TPHSTrinity Pl Hldgs Inc5.9005.7805.80029,700-0.0500.85 
TPORDirexion Daily Transportation Bull 3X29.7828.8029.323,500-0.090.31 
TPYPTortoise North Amer Pipeline Fund23.2922.9222.9722,600-0.271.16 
TRTTrio-Tech International4.4704.3504.4702,3000.1202.76 
TRTYCambria Trinity ETF24.4924.3124.3620,300-0.030.14 
TRXTanzanian Royalty Exploration Corp0.45000.41000.4300161,900-0.02004.44 
TRXCTransenterix Inc4.4704.1104.1606,192,500-0.2605.88 
TTACTrimtabs Float Shrink ETF35.2734.9435.2021,9000.190.54 
TTAITrimtabs ETF Trust24.4424.4324.449000.040.14 
TTFSAdvisorshares Wilshire Buyback ETF68.4667.1067.145,900-1.502.19 
TTTUltrapro Short 20+ Year Trsy Proshares31.8831.4631.8875,2000.120.38 
TUZ1-3 Year US Treasury Index ETF Pimco49.8149.8049.801,3000.010.02 
TWMUltrashort Russell 2000 Proshares16.5716.1616.47987,1000.070.43 
TYBS20+ Year Trsy Bear 1X Direxion21.7421.7221.721,500-0.030.14 
TYD7-10 Year Treasury Bull 3X Direxion38.1538.1538.15300-0.010.03 
TYNS7-10 Year Treasury Bear -1X Direxion29.3329.3329.331000.000.00 
TYO7-10 Year Treasury Bear -3X Direxion15.7715.7615.768000.050.32 
TZASmallcap Bear 3X Direxion11.1910.7711.0919,730,6000.080.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83