List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABD		25.23	25.22	25.22	200	0.06	0.22
TACK	Capitol Fairlead Tactical Sector ETF	30.63	30.38	30.51	16.4K	0.20	0.66
TACU	T. Rowe Active Core U.S. Equity ETF	25.33	25.26	25.33	450	0.18	0.72
TAFI	Ab Tax-Aware Short-Duration Municipal	25.31	25.28	25.29	256.5K	0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	25.17	25.13	25.16	700	0.03	0.12
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.61	25.56	25.57	36.1K	0.06	0.23
TAGG	T. Rowe Qm U.S. Bond ETF	43.16	43.08	43.14	24.2K	0.12	0.27
TAGS	Teucrium Agricultural	23.10	23.06	23.09	891	-0.04	0.19
TAIL	Cambria Tail Risk ETF	11.48	11.43	11.44	671.8K	-0.01	0.09
TALV		25.87	25.85	25.85	200	0.17	0.68
TAN	Solar Invesco ETF	50.97	49.81	50.27	421.5K	-0.10	0.20
TAPR	Innovator Equity Defined Protection ETF	25.95	25.95	25.90	0	0.05	0.19
TAXF	American Century Diversified Muni Bond	50.76	50.64	50.76	77.4K	0.07	0.14
TAXM	Ir+M Tax-Aware ETF For Massachusetts	50.48	50.48	50.47	0	0.01	0.03
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.84	50.79	50.82	13.3K	0.02	0.03
TBF	Short 20+ Year Treasury -1X ETF	24.16	23.92	23.94	93.5K	-0.15	0.62
TBFC	The Brinsmere Fund Conservative ETF	28.55	28.55	28.55	199.5K	0.11	0.38
TBFG	The Brinsmere Fund Growth ETF	30.59	30.48	30.59	547.6K	0.17	0.55
TBG	Tbg Dividend Focus ETF	34.06	33.86	34.00	10.8K	0.17	0.51
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	20.04	19.94	19.95	17.4K	0.06	0.32
TBLL	Invesco Short Term Treasury ETF	105.8	105.8	105.8	261.8K	0.0	0.02
TBT	Ultrashort Lehman 20 Year Treasury -2X	34.96	34.29	34.36	250.6K	-0.50	1.44
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.90	49.88	49.90	294.7K	0.01	0.01
TBX	Short 7 10 Year Treasury -1X ETF	27.82	27.80	27.82	954	-0.01	0.05
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	31.79	30.76	30.80	3.9K	-0.47	1.51
TCAF	T. Rowe Capital Appreciation Equity ETF	38.69	38.45	38.62	725.0K	0.17	0.44
TCAL	T. Rowe Capital Appreciation Premium	23.95	23.79	23.89	161.7K	0.02	0.06
TCGL	Techcreate Group Ltd Cl A	7.740	5.600	7.420	2.6M	1.670	28.64
TCHP	T. Rowe Blue Chip Growth ETF	50.44	49.94	50.29	142.5K	0.35	0.70
TCPB	Thrivent Core Plus Bond ETF	51.51	51.36	51.46	174.8K	0.12	0.23
TCV	Towle Value ETF	27.88	27.88	27.88	100	0.44	1.58
TDAQ	Tappalpha Innovation 100 Growth & Daily	26.58	26.24	26.55	143.0K	0.20	0.76
TDAX		24.04	23.69	24.02	53.8K	0.00	NaN
TDEC	FT Vest Emerging Markets Buffer ETF -	24.72	24.60	24.71	3.5K	0.07	0.29
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.01	23.97	23.99	222.8K	0.02	0.06
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.08	24.06	24.07	409.6K	0.01	0.04
TDV	S&P Technology Dividend Aristocrats ETF	90.40	89.21	90.40	19.1K	1.26	1.42
TDVG	T. Rowe Dividend Growth ETF	45.96	45.66	45.90	52.8K	0.27	0.59
TDVI	FT Vest Technology Dividend Target	28.60	28.14	28.57	116.8K	0.34	1.21
TEC	Harbor Transformative Technologies ETF	28.74	28.74	28.36	0	0.38	1.33
TECB	Ishares U.S. Tech Breakthrough	62.21	61.86	62.12	14.4K	0.25	0.40
TECL	Technology Bull 3X ETF Direxion	123.4	117.2	122.4	1.39M	4.6	3.90
TECS	Technology Bear -3X ETF Direxion	17.31	16.41	16.56	1.54M	-0.66	3.83
TEK	Ishares Technology Opportunities Active	30.73	30.53	30.73	443	0.46	1.51
TEMT	Tradr 2X Long Tem Daily ETF	15.83	14.13	14.21	449.5K	-0.92	6.07
TEMX	Touchstone Sands E.M. Ex-China Growth	30.99	30.99	29.52	0	1.48	5.01
TEND	Ishares Large Cap 10% Target Buffer Dec	25.73	25.65	25.73	168.4K	0.12	0.47
TENJ	Ishares Large Cap 10% Target Buffer Jun	25.70	25.70	25.58	0	0.12	0.47
TENM	Ishares Large Cap 10% Target Buffer Mar	25.65	25.65	25.65	780	0.10	0.39
TEQI	T. Rowe Equity Income ETF	46.52	46.30	46.41	32.3K	0.16	0.35
TESL	Simplify Volt Tsla Revolution ETF	17.19	16.61	17.09	25.5K	0.55	3.33
TEST	Yieldmax Tsla Performance & Distribution	52.10	51.82	52.06	550	1.10	2.16
TETH	21Shares Ethereum ETF	15.69	15.26	15.34	520.7K	-0.15	0.97
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	25.59	25.14	25.31	6.0K	-0.03	0.14
TFI	Muni Bond ETF SPDR	45.97	45.90	45.95	598.5K	0.05	0.11
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.89	19.85	19.89	638	0.09	0.48
TFLO	Treasury Floating Rate Bond Ishares ETF	50.52	50.51	50.51	1.11M	0.03	0.06
TFLR	T. Rowe Floating Rate ETF	51.65	51.57	51.59	80.8K	-0.02	0.05
TFPN	Blueprint Chesapeake Multi-Asset Trend	26.97	26.97	26.97	235	0.14	0.52
TGB	Taseko Mines Ltd	6.080	5.845	5.940	6.43M	0.000	0.00
TGE.W	The Generation Essentials Group WT	0.1560	0.1560	0.1560	400	-0.0190	10.86
TGE.WS		0.1560	0.1560	0.1560	411	-0.0190	10.86
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	5.168	4.585	4.760	727.9K	-0.270	5.37
TGLB	T. Rowe Global Equity ETF	26.64	26.64	26.59	0	0.05	0.17
TGLR	Laffer Tengler Equity Income ETF	37.46	37.16	37.46	11.1K	0.48	1.30
TGRT	T. Rowe Growth ETF	44.56	44.16	44.49	35.9K	0.23	0.52
TGRW	T. Rowe Growth Stock ETF	46.25	45.82	46.19	2.5K	0.26	0.57
THD	Thailand Ishares MSCI ETF	59.91	59.63	59.87	16.0K	0.19	0.32
THEQ	T. Rowe Hedged Equity ETF	28.33	28.33	28.33	800	0.17	0.59
THM	International Tower Hill Mines Ltd	2.220	2.080	2.125	660.4K	-0.040	1.85
THNQ	Robo Global Artificial Intelligence ETF	65.56	64.92	65.18	16.1K	0.33	0.51
THNR	Amplify Weight Loss Drug & Treatment ETF	26.17	26.17	26.17	150	0.00	0.00
THRO	Ishares U.S. Thematic Rotation Active	39.34	38.94	39.25	1.44M	0.27	0.69
THTA	Tidal Sofi Enhanced Yield ETF	15.27	15.25	15.26	12.2K	0.02	0.15
THY	Agility Shares Dynamic Tactical Income	22.34	22.32	22.34	2.3K	0.05	0.22
THYF	T. Rowe U.S. High Yield ETF	52.51	52.39	52.40	5.8K	0.05	0.09
TIER	T. Rowe International Equity Research	29.23	29.09	29.15	2.2K	0.22	0.77
TII	Titan Mining Corp	3.020	2.800	2.820	100.2K	-0.060	2.04
TIIV	Todd International Intrinsic Value ETF	27.67	27.67	27.57	0	0.10	0.36
TILL	Teucrium Agricultural Strategy No K-1	16.82	16.80	16.80	2.5K	-0.04	0.27
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	255.3	254.1	255.2	2.6K	1.6	0.64
TIME	Clockwise Core Equity & Innovation ETF	25.05	24.98	25.03	914	0.02	0.08
TINS	Templeton International Insights ETF	26.70	26.70	26.43	0	0.27	1.03
TINT	Proshares Smart Materials ETF	34.88	34.88	34.24	0	0.64	1.87
TINY	Proshares Nanotechnology ETF	57.34	57.34	57.34	108	2.16	3.74
TIP	TIPS Bond Ishares ETF	110.3	110.0	110.2	2.17M	0.2	0.14
TIPA	Nt 2030 Inflation-Linked Distributing	99.90	99.90	99.94	0	-0.04	0.04
TIPB	Nt 2035 Inflation-Linked Distributing	99.99	99.99	99.99	300	0.05	0.05
TIPC	Nt 2045 Inflation-Linked Distributing	100.5	100.5	100.5	1.3K	0.3	0.26
TIPD	Nt 2055 Inflation-Linked Distributing	100.9	100.9	100.9	100	0.4	0.44
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.12	19.10	19.11	341.5K	-0.01	0.03
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.06	52.96	53.04	56.1K	0.08	0.15
TJAN	Innovator Equity Defined Protection ETF	27.39	27.39	27.39	366	0.03	0.11
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.77	29.67	29.77	7.9K	0.08	0.26
TJUN	FT Vest Emerging Markets Buffer ETF -	22.77	22.77	22.66	0	0.11	0.46
TKNQ		26.23	26.22	26.22	400	0.01	0.02
TLCI	Touchstone International Equity ETF	26.81	26.72	26.75	869	0.26	0.97
TLH	10-20 Year Treas Bond Ishares ETF	102.4	101.6	102.3	1.14M	0.4	0.42
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	95.55	95.01	95.17	10.4K	0.41	0.43
TLTE	Flexshares EM Factor Tilt Index Fund	66.20	66.20	66.20	151	0.40	0.61
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	46.48	46.08	46.46	11.6K	0.32	0.70
TLTP	Amplify U.S. Treasury Target High Income	22.12	22.00	22.11	6.5K	0.08	0.34
TLTW	Ishares 20+ Year T-Bond Buywrite	22.89	22.68	22.86	1.55M	0.14	0.62
TLTX	GX Treasury Bond Enhanced Income ETF	24.60	24.48	24.59	5.9K	0.19	0.80
TMAR	FT Vest Emerging Markets Buffer ETF -	23.04	23.04	23.01	0	0.04	0.15
TMAT	Main Thematic Innovation ETF	26.16	25.90	25.90	20.5K	0.10	0.39
TMDE	Tmd Energy Limited	0.7680	0.7076	0.7076	247.3K	-0.0082	1.15
TMDV	Russell US Dividend Growers ETF	48.45	48.45	47.41	0	1.04	2.19
TMF	20-Yr Treasury Bull 3X ETF Direxion	38.23	37.11	38.13	5.87M	0.72	1.92
TMFC	Motley Fool 100 Index ETF	72.58	71.94	72.48	71.9K	0.39	0.54
TMFE	Motley Fool Capital Efficiency 100 Index	29.72	29.49	29.72	9.8K	0.15	0.49
TMFG	Motley Fool Global Opportunities ETF	31.00	30.77	30.96	17.4K	0.19	0.60
TMFM	Motley Fool Midcap Growth ETF	24.28	24.10	24.27	4.9K	0.07	0.29
TMFS	Motley Fool Smallcap Growth ETF	36.85	36.45	36.80	3.5K	0.15	0.41
TMFX	Motley Fool Next Index ETF	22.39	22.20	22.31	6.2K	0.12	0.54
TMH	Toyota Motor Corporation Adrhedged	59.74	59.65	59.65	600	2.20	3.81
TMLP		25.41	25.26	25.29	1.2K	0.10	0.39
TMP	Tompkinstrustco	75.32	72.78	73.63	18.4K	-1.01	1.35
TMQ	Trilogy Metals Inc	5.250	5.010	5.180	2.7M	0.080	1.57
TMSL	T. Rowe Small-Mid Cap ETF	37.69	37.31	37.56	162.2K	0.32	0.86
TMV	20-Yr Treasury Bear -3X ETF Direxion	37.33	36.25	36.34	1.11M	-0.70	1.89
TMVE	Thrivent Mid Cap Value ETF	15.56	15.48	15.55	909	0.12	0.76
TNA	Small Cap Bull 3X ETF Direxion	54.28	52.14	53.48	10.69M	1.14	2.18
TNUK		27.58	27.58	26.44	0	1.14	4.30
TOAK	Twin Oak Short Horizon Absolute Return	28.44	28.43	28.44	2.4K	0.01	0.04
TOCT	Innovator Equity Defined Protection ETF	26.63	26.57	26.62	1.9K	0.03	0.11
TOGA	Managed Portfolio Series Tremblant	34.97	34.88	34.97	949	-0.10	0.27
TOK	Kokusai Ishares MSCI ETF	140.8	140.0	140.8	364	0.9	0.61
TOKE	Cambria Cannabis ETF	6.180	6.035	6.152	357.8K	0.042	0.68
TOLL	Tema Monopolies and Oligopolies ETF	36.98	36.39	36.97	120.6K	0.59	1.61
TOLZ	DJ Brookfield Global Infrastructure ETF	54.14	53.85	53.95	7.6K	-0.17	0.31
TOON	Kartoon Studios Inc	0.7274	0.7101	0.7201	121.2K	-0.0050	0.69
TOPC	Ishares S&P 500 3% Capped ETF	31.74	31.53	31.70	1.5K	0.21	0.67
TOPP	Toppoint Holdings Inc	0.9184	0.7568	0.8000	20.6K	-0.0724	8.16
TOPS	Top Ships Inc	5.650	5.061	5.380	11.5K	-0.100	1.82
TOPT	Ishares Top 20 U.S. Stocks ETF	31.31	30.98	31.17	421.1K	0.09	0.29
TOT	Lionshares U.S. Equity Total Return ETF	21.82	21.75	21.81	700	0.15	0.68
TOTL	SPDR Doubleline Total Return Tactical	40.39	40.28	40.36	756.9K	0.06	0.15
TOTR	T. Rowe Total Return ETF	40.97	40.88	40.90	10.3K	0.10	0.24
TOUS	T. Rowe International Equity ETF	35.67	35.50	35.64	122.3K	0.31	0.88
TOV	Jlens 500 Jewish Advocacy U.S. ETF	29.26	29.04	29.26	13.3K	0.16	0.56
TOVX	Theriva Biologics Inc	0.2218	0.2084	0.2123	1.28M	-0.0046	2.10
TOXR	Shares of Beneficial Interest	20.79	20.33	20.58	1.2K	-0.39	1.89
TPET	Trio Petroleum Corp	0.8900	0.8022	0.8484	338.6K	-0.0250	2.86
TPHD	Timothy Plan High Dividend Stock ETF	39.60	39.40	39.41	15.4K	0.14	0.37
TPIF	Timothy Plan International ETF	35.57	35.33	35.55	32.6K	0.25	0.71
TPLC	Timothy Plan US Large Cap Core ETF	47.10	46.79	46.98	21.4K	0.35	0.75
TPOR	Transportation Bull 3X ETF Direxion	34.83	33.50	34.14	21.7K	0.03	0.09
TPSC	Timothy Plan US Small Cap Core ETF	43.53	43.14	43.40	24.4K	0.29	0.67
TRFK	Pacer Data and Digital Revolution ETF	64.70	63.45	64.43	66.7K	1.03	1.62
TRFM	Aam Transformers ETF	50.09	49.64	50.08	10.4K	0.66	1.34
TRIO	Mc Trio Equity Buffered ETF	61.77	61.77	61.77	323	0.18	0.29
TRND	Pacer Trendpilot Fund of Funds ETF	34.45	34.45	34.45	910	0.24	0.70
TRPA	Hartford AAA Clo ETF	38.97	38.91	38.92	7.6K	-0.04	0.10
TRSY	Xt US 0-1 Year Treasury ETF	30.10	30.09	30.10	12.8K	0.01	0.02
TRT	Trio-Tech International	7.150	6.690	7.055	117.1K	-0.060	0.84
TRTY	Cambria Trinity ETF	29.24	29.18	29.21	1.2K	0.13	0.46
TRX	Trx Gold Corp	0.9250	0.8971	0.9059	1.16M	-0.0100	1.10
TSCV	Thrivent Small Cap Value ETF	28.05	27.96	28.01	2.7K	0.25	0.88
TSEC	Touchstone Securitized Income ETF	26.27	26.21	26.23	1.3K	0.00	0.00
TSEP	FT Vest Emerging Market Buffer ETF - Sep	24.36	24.32	24.34	874	0.04	0.15
TSES		26.16	25.48	25.63	31.7K	0.24	0.93
TSIC		25.90	25.22	25.51	15.5K	0.18	0.70
TSII	Rex Tsla Growth & Income ETF	25.17	24.15	24.92	39.3K	0.42	1.71
TSLI	Proshares Ultra Tsla	35.18	33.10	34.75	7.8K	1.39	4.18
TSLO	2X Capped Accelerated Tsla Monthly ETF	20.11	20.11	19.53	0	0.57	2.94
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	23.38	22.62	23.23	25.2K	0.43	1.89
TSLT	T-Rex 2X Long Tesla Daily Target ETF	26.40	24.31	25.95	2.35M	1.05	4.22
TSLW	Roundhill Tsla Weeklypay ETF	32.83	31.20	32.57	169.8K	0.83	2.62
TSLY	Yieldmax Tsla Option Income Strategy ETF	36.78	35.62	36.61	723.5K	0.64	1.78
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	12.82	11.76	11.99	17.85M	-0.54	4.32
TSME	Thrivent Small-Mid Cap ESG Etd	43.99	43.47	43.92	88.4K	0.69	1.59
TSMY	Yieldmax Tsm Option Income Strategy ETF	16.17	15.91	16.17	44.9K	0.27	1.70
TSNF		27.35	26.84	27.15	56.9K	0.12	0.44
TSOL	21Shares Solana ETF	13.85	13.58	13.61	5.4K	-0.22	1.62
TSPA	T. Rowe U.S. Equity Research ETF	43.59	43.21	43.53	106.1K	0.29	0.67
TSPX	Manager Directed Portfolios Twin Oak	28.01	28.01	27.84	0	0.18	0.64
TSRS		25.88	25.21	25.21	10.2K	-0.22	0.87
TSSD		26.70	26.02	26.31	59.4K	0.47	1.80
TSXD	Direxion Daily Semiconductors Top 5 Bear	17.35	16.92	16.92	713	-0.82	4.61
TSXU	Direxion Daily Semiconductors Top 5 Bull	31.07	29.95	30.90	20.1K	1.36	4.60
TTDU	T-Rex 2X Long Ttd Daily Target ETF	15.83	14.73	15.35	24.1K	0.09	0.58
TTOP	21Shares FTSE Crypto 10 Index ETF	22.10	22.10	22.35	0	-0.25	1.13
TTT	Ultrapro Short 20 Year Treasury -3X ETF	66.81	65.14	65.34	14.3K	-1.25	1.88
TTXD	Direxion Daily Technology Top 5 Bear 2X	28.50	28.50	27.45	0	1.05	3.84
TTXU	Direxion Daily Technology Top 5 Bull 2X	20.80	20.45	20.71	23.5K	0.17	0.83
TUA	Simplify Short-Term Treasury Futures ETF	21.84	21.77	21.79	402.7K	-0.09	0.41
TUSB	Thrivent Ultra Short Bond ETF	50.50	50.37	50.46	20.2K	0.02	0.04
TUSI	Touchstone Ultra-Short Income ETF	25.37	25.36	25.37	85.5K	0.00	0.00
TVAL	T. Rowe Value ETF	36.47	36.25	36.43	26.7K	0.22	0.61
TWM	Ultrashort Russell 2000 -2X ETF	29.12	28.36	28.65	559.6K	-0.39	1.34
TWOX	Ishares Large Cap Accelerated ETF	28.54	28.35	28.54	3.1K	0.17	0.61
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	22.59	22.06	22.18	2.9K	-0.19	0.85
TXS	Texas Capital Texas Equity ETF	36.60	36.54	36.54	455	0.31	0.84
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.83	50.77	50.83	6.7K	0.08	0.16
TYA	Simplify Risk Parity Treasury ETF	13.54	13.47	13.50	19.9K	0.00	0.01
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.49	25.32	25.44	2.8K	0.02	0.08
TYLD	Cambria Tactical Yield ETF	25.19	25.19	25.19	0	0.00	0.02
TYLG	GX Information Technology Covered Call &	36.74	36.70	36.74	226	0.30	0.82
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.34	13.23	13.25	6.3K	0.00	0.00
TZA	Small Cap Bear -3X ETF Direxion	6.540	6.260	6.360	125.31M	-0.140	2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES