| TACK | Capitol Fairlead Tactical Sector ETF | 29.44 | 29.22 | 29.30 | 14.5K | -0.11 | | 0.37 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.29 | 25.24 | 25.28 | 270.2K | 0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.24 | 25.14 | 25.14 | 4.2K | 0.06 | | 0.22 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.56 | 25.45 | 25.50 | 99.7K | 0.10 | | 0.39 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.20 | 43.11 | 43.17 | 18.3K | 0.04 | | 0.09 | |
| TAGS | Teucrium Agricultural | 23.82 | 23.73 | 23.82 | 1.9K | -0.04 | | 0.17 | |
| TAIL | Cambria Tail Risk ETF | 12.15 | 11.95 | 12.01 | 698.7K | 0.08 | | 0.67 | |
| TAN | Solar Invesco ETF | 49.01 | 47.26 | 48.22 | 941.8K | -0.54 | | 1.11 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.54 | 25.54 | 25.54 | 250 | -0.02 | | 0.08 | |
| TAXF | American Century Diversified Muni Bond | 50.77 | 50.52 | 50.57 | 31.3K | 0.00 | | 0.00 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.43 | 50.43 | 50.36 | 0 | 0.07 | | 0.13 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.85 | 50.78 | 50.80 | 10.1K | 0.00 | | 0.00 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.89 | 23.73 | 23.85 | 25.7K | 0.05 | | 0.21 | |
| TBFC | The Brinsmere Fund Conservative ETF | 27.99 | 27.95 | 27.95 | 200 | -0.06 | | 0.20 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.38 | 29.38 | 29.38 | 100 | -0.12 | | 0.40 | |
| TBG | Tbg Dividend Focus ETF | 33.19 | 32.92 | 33.19 | 27.6K | 0.19 | | 0.58 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.15 | 20.09 | 20.11 | 5.1K | -0.02 | | 0.10 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 135.9K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.32 | 33.61 | 33.91 | 476.8K | 0.14 | | 0.41 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.94 | 49.90 | 49.92 | 117.0K | 0.00 | | 0.00 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.92 | 27.92 | 27.92 | 700 | -0.04 | | 0.14 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 33.12 | 31.27 | 33.07 | 16.2K | 0.96 | | 2.99 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.00 | 37.51 | 37.77 | 1.94M | -0.35 | | 0.92 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.16 | 24.02 | 24.10 | 75.5K | 0.01 | | 0.04 | |
| TCGL | TechCreate Group Ltd. | 5.320 | 5.050 | 5.200 | 280.0K | 0.020 | | 0.38 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.33 | 47.47 | 47.92 | 117.0K | -0.68 | | 1.40 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.65 | 51.45 | 51.53 | 8.6K | 0.05 | | 0.09 | |
| TCV | Towle Value ETF | 25.51 | 25.51 | 25.80 | 0 | -0.29 | | 1.11 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.99 | 25.23 | 25.43 | 97.0K | -0.67 | | 2.57 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.50 | 23.50 | 23.57 | 0 | -0.07 | | 0.30 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.19 | 24.13 | 24.16 | 123.7K | 0.02 | | 0.06 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.21 | 24.17 | 24.19 | 186.9K | 0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 83.08 | 82.20 | 82.69 | 4.2K | -0.49 | | 0.59 | |
| TDVG | T. Rowe Dividend Growth ETF | 43.95 | 43.54 | 43.72 | 80.9K | -0.15 | | 0.33 | |
| TDVI | FT Vest Technology Dividend Target | 27.30 | 26.85 | 27.13 | 105.1K | -0.15 | | 0.55 | |
| TEC | Harbor Transformative Technologies ETF | 27.21 | 27.19 | 27.19 | 200 | -0.31 | | 1.12 | |
| TECB | Ishares U.S. Tech Breakthrough | 60.37 | 59.57 | 59.95 | 11.7K | -0.40 | | 0.66 | |
| TECL | Technology Bull 3X ETF Direxion | 121.0 | 112.8 | 116.0 | 2.69M | -6.0 | | 4.89 | |
| TECS | Technology Bear -3X ETF Direxion | 19.99 | 18.72 | 19.53 | 8.58M | 0.95 | | 5.11 | |
| TEK | Ishares Technology Opportunities Active | 30.00 | 29.53 | 29.94 | 4.0K | -0.44 | | 1.45 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 20.29 | 18.00 | 19.43 | 346.5K | 0.16 | | 0.83 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.18 | 29.02 | 29.09 | 782 | -0.18 | | 0.61 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.01 | 25.01 | 25.01 | 8.2K | -0.06 | | 0.24 | |
| TENJ | | 24.78 | 24.78 | 25.24 | 0 | -0.46 | | 1.83 | |
| TENM | | 24.84 | 24.84 | 25.01 | 0 | -0.17 | | 0.67 | |
| TEQI | T. Rowe Equity Income ETF | 43.16 | 42.87 | 43.04 | 2.4K | -0.02 | | 0.06 | |
| TESL | Simplify Volt Tsla Revolution ETF | 23.21 | 21.95 | 22.35 | 14.9K | -0.26 | | 1.16 | |
| TETH | 21Shares Ethereum ETF | 15.82 | 15.15 | 15.59 | 278.8K | 0.59 | | 3.93 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 24.19 | 23.66 | 24.19 | 1.1K | 0.12 | | 0.48 | |
| TFI | Muni Bond ETF SPDR | 45.88 | 45.78 | 45.81 | 244.1K | 0.05 | | 0.11 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.12 | 20.12 | 20.12 | 300 | -0.04 | | 0.18 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.54 | 50.53 | 50.53 | 1.34M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.48 | 51.40 | 51.45 | 28.7K | 0.00 | | 0.00 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 24.96 | 24.65 | 24.96 | 4.0K | -0.08 | | 0.32 | |
| TGB | Taseko Mines Ltd | 4.460 | 4.260 | 4.330 | 5.14M | -0.130 | | 2.91 | |
| TGE.W | The Generation Essentials Group WT | 0.2484 | 0.1011 | 0.2484 | 3.0K | 0.0579 | | 30.39 | |
| TGE.WS | | 0.2484 | 0.1011 | 0.2484 | 3.0K | 0.0579 | | 30.39 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 6.630 | 5.980 | 6.380 | 434.8K | 0.110 | | 1.77 | |
| TGLB | T. Rowe Global Equity ETF | 25.21 | 25.21 | 26.00 | 0 | -0.79 | | 3.04 | |
| TGLR | Laffer Tengler Equity Income ETF | 35.22 | 34.88 | 35.07 | 2.6K | -0.11 | | 0.32 | |
| TGRT | T. Rowe Growth ETF | 43.26 | 42.65 | 42.96 | 75.7K | -0.50 | | 1.14 | |
| TGRW | T. Rowe Growth Stock ETF | 45.09 | 44.46 | 45.09 | 3.3K | -0.51 | | 1.13 | |
| THD | Thailand Ishares MSCI ETF | 58.80 | 58.39 | 58.68 | 8.1K | -0.22 | | 0.37 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.69 | 27.59 | 27.69 | 300 | -0.13 | | 0.46 | |
| THM | International Tower Hill Mines Ltd | 1.710 | 1.520 | 1.570 | 466.3K | -0.020 | | 1.24 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.63 | 61.39 | 62.21 | 24.2K | -0.43 | | 0.69 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.24 | 25.09 | 25.20 | 4.7K | 0.23 | | 0.94 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.60 | 37.05 | 37.31 | 1.9M | -0.38 | | 1.01 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 14.95 | 14.66 | 14.79 | 76.8K | -0.16 | | 1.06 | |
| THY | Agility Shares Dynamic Tactical Income | 22.19 | 22.15 | 22.18 | 5.8K | -0.01 | | 0.03 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.03 | 51.89 | 51.97 | 3.3K | 0.01 | | 0.01 | |
| TIER | T. Rowe International Equity Research | 27.22 | 27.22 | 27.81 | 0 | -0.59 | | 2.11 | |
| TIIV | Todd International Intrinsic Value ETF | 26.17 | 26.03 | 26.17 | 2.2K | -0.17 | | 0.65 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.97 | 17.97 | 17.92 | 0 | 0.05 | | 0.30 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 240.0 | 239.4 | 240.0 | 342 | -0.8 | | 0.33 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.32 | 24.06 | 24.23 | 2.7K | -0.07 | | 0.29 | |
| TINS | | 24.64 | 24.64 | 25.49 | 0 | -0.85 | | 3.33 | |
| TINT | Proshares Smart Materials ETF | 31.40 | 31.21 | 31.21 | 600 | -0.69 | | 2.15 | |
| TINY | Proshares Nanotechnology ETF | 48.79 | 48.79 | 48.79 | 477 | -0.71 | | 1.45 | |
| TIP | TIPS Bond Ishares ETF | 111.0 | 110.7 | 110.9 | 2.48M | 0.1 | | 0.07 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.3 | 100.3 | 100.5 | 0 | -0.2 | | 0.16 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.02 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.6 | 101.6 | 101.7 | 0 | -0.1 | | 0.05 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.3 | 102.3 | 102.3 | 2.0K | 0.0 | | 0.02 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.22 | 19.19 | 19.21 | 143.2K | 0.02 | | 0.10 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.51 | 53.42 | 53.44 | 3.7K | 0.02 | | 0.04 | |
| TJAN | Innovator Equity Defined Protection ETF | 26.94 | 26.92 | 26.94 | 563 | -0.08 | | 0.29 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.28 | 29.20 | 29.25 | 13.1K | -0.04 | | 0.12 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 21.87 | 21.87 | 22.16 | 0 | -0.29 | | 1.31 | |
| TLCI | Touchstone International Equity ETF | 25.64 | 25.46 | 25.64 | 500 | -0.01 | | 0.05 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.3 | 102.7 | 102.9 | 3.67M | 0.0 | | 0.01 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 88.17 | 87.45 | 88.15 | 6.1K | -0.85 | | 0.96 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 63.34 | 63.34 | 63.34 | 200 | -0.34 | | 0.53 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.17 | 46.99 | 46.99 | 5.4K | -0.04 | | 0.08 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.64 | 22.56 | 22.59 | 13.1K | 0.00 | | 0.01 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.38 | 23.16 | 23.22 | 885.2K | -0.04 | | 0.15 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.45 | 25.41 | 25.42 | 4.5K | -0.29 | | 1.13 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.35 | 22.35 | 22.46 | 0 | -0.11 | | 0.49 | |
| TMAT | Main Thematic Innovation ETF | 25.27 | 24.70 | 25.03 | 42.9K | -0.11 | | 0.43 | |
| TMDE | Tmd Energy Limited | 0.7460 | 0.6117 | 0.6697 | 12.5K | 0.0101 | | 1.53 | |
| TMDV | Russell US Dividend Growers ETF | 46.15 | 46.15 | 46.54 | 0 | -0.39 | | 0.85 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 40.53 | 39.60 | 39.94 | 5.41M | -0.12 | | 0.30 | |
| TMFC | Motley Fool 100 Index ETF | 70.25 | 69.07 | 69.55 | 151.0K | -0.80 | | 1.14 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.53 | 28.30 | 28.45 | 14.8K | -0.22 | | 0.77 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.27 | 28.47 | 29.16 | 11.1K | -0.16 | | 0.55 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.98 | 22.73 | 22.96 | 7.8K | 0.00 | | 0.01 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.71 | 32.32 | 32.71 | 4.8K | 0.01 | | 0.04 | |
| TMFX | Motley Fool Next Index ETF | 20.56 | 20.00 | 20.53 | 12.4K | 0.03 | | 0.14 | |
| TMH | Toyota Motor Corporation Adrhedged | 55.76 | 55.44 | 55.76 | 202 | -0.71 | | 1.26 | |
| TMP | Tompkinstrustco | 65.47 | 64.16 | 65.17 | 18.8K | 0.60 | | 0.93 | |
| TMQ | Trilogy Metals Inc | 4.130 | 3.740 | 3.980 | 4.31M | 0.010 | | 0.25 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 34.23 | 33.69 | 34.01 | 171.5K | 0.02 | | 0.07 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 35.52 | 34.71 | 35.22 | 853.5K | 0.10 | | 0.28 | |
| TMVE | | 14.36 | 14.31 | 14.34 | 1.5K | 0.00 | | NaN | |
| TNA | Small Cap Bull 3X ETF Direxion | 40.15 | 37.76 | 39.34 | 18.51M | 0.33 | | 0.85 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.25 | 28.24 | 28.24 | 11.8K | -0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.27 | 26.24 | 26.26 | 14.6K | 0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 32.47 | 32.03 | 32.46 | 2.0K | 0.09 | | 0.27 | |
| TOK | Kokusai Ishares MSCI ETF | 133.6 | 133.6 | 133.6 | 159 | -0.9 | | 0.66 | |
| TOKE | Cambria Cannabis ETF | 5.430 | 5.290 | 5.395 | 11.5K | 0.070 | | 1.31 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.05 | 33.70 | 33.93 | 4.2K | -0.12 | | 0.35 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.31 | 54.06 | 54.23 | 80.4K | -0.17 | | 0.31 | |
| TOON | Kartoon Studios Inc | 0.6500 | 0.5977 | 0.6161 | 256.4K | -0.0203 | | 3.22 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.16 | 29.84 | 30.01 | 16.3K | -0.15 | | 0.48 | |
| TOPP | Toppoint Holdings Inc | 1.080 | 1.010 | 1.070 | 3.1K | -0.010 | | 0.93 | |
| TOPS | Top Ships Inc | 6.210 | 5.820 | 5.990 | 13.7K | 0.035 | | 0.59 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.00 | 30.17 | 30.38 | 827.3K | -0.41 | | 1.33 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.59 | 20.59 | 20.90 | 0 | -0.31 | | 1.49 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.49 | 40.41 | 40.46 | 295.6K | 0.07 | | 0.17 | |
| TOTR | T. Rowe Total Return ETF | 40.98 | 40.86 | 40.87 | 5.5K | 0.04 | | 0.10 | |
| TOUS | T. Rowe International Equity ETF | 33.40 | 33.11 | 33.31 | 164.6K | -0.32 | | 0.95 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.88 | 27.67 | 27.88 | 1.8K | -0.18 | | 0.63 | |
| TOVX | Theriva Biologics Inc | 0.2600 | 0.2200 | 0.2470 | 2.52M | 0.0132 | | 5.56 | |
| TPET | Trio Petroleum Corp | 0.9598 | 0.9202 | 0.9563 | 87.4K | 0.0204 | | 2.17 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.16 | 37.87 | 38.02 | 12.1K | 0.08 | | 0.21 | |
| TPIF | Timothy Plan International ETF | 33.45 | 33.23 | 33.36 | 16.6K | -0.33 | | 0.97 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 44.79 | 44.43 | 44.68 | 20.1K | -0.02 | | 0.04 | |
| TPOR | Transportation Bull 3X ETF Direxion | 25.95 | 24.95 | 25.73 | 11.2K | -0.19 | | 0.74 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 39.62 | 39.06 | 39.47 | 9.1K | 0.16 | | 0.40 | |
| TRFK | Pacer Data and Digital Revolution ETF | 66.85 | 64.83 | 65.65 | 236.8K | -1.03 | | 1.54 | |
| TRFM | Aam Transformers ETF | 46.47 | 45.73 | 46.18 | 7.0K | -0.42 | | 0.89 | |
| TRIO | Mc Trio Equity Buffered ETF | 64.75 | 64.75 | 65.75 | 0 | -1.00 | | 1.52 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.43 | 33.08 | 33.27 | 362 | -0.14 | | 0.42 | |
| TRPA | Hartford AAA Clo ETF | 39.11 | 38.86 | 39.01 | 14.0K | 0.04 | | 0.09 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.11 | 30.12 | 17.2K | 0.01 | | 0.04 | |
| TRT | Trio-Tech International | 8.074 | 7.550 | 7.900 | 43.6K | 0.450 | | 6.04 | |
| TRTY | Cambria Trinity ETF | 27.95 | 27.91 | 27.93 | 7.7K | 0.01 | | 0.04 | |
| TRX | Trx Gold Corp | 0.6531 | 0.6090 | 0.6226 | 513.0K | 0.0067 | | 1.08 | |
| TSCV | | 25.24 | 25.20 | 25.24 | 100 | 0.00 | | NaN | |
| TSEC | Touchstone Securitized Income ETF | 26.33 | 26.28 | 26.28 | 1.2K | 0.01 | | 0.03 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.23 | 23.19 | 23.23 | 398.4K | -0.08 | | 0.36 | |
| TSII | Rex Tsla Growth & Income ETF | 25.61 | 24.25 | 24.74 | 60.4K | -1.04 | | 4.03 | |
| TSLI | Proshares Ultra Tsla | 31.72 | 30.00 | 31.07 | 11.4K | -1.10 | | 3.43 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.46 | 20.46 | 20.46 | 176 | -0.37 | | 1.76 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.63 | 22.06 | 22.38 | 7.8K | -0.22 | | 0.97 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 23.03 | 21.24 | 22.05 | 5.61M | -0.85 | | 3.71 | |
| TSLV | Azoria Tsla Convexity ETF | 17.38 | 16.68 | 17.09 | 20.9K | -0.43 | | 2.43 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.73 | 30.82 | 31.57 | 313.9K | -0.68 | | 2.11 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 7.630 | 7.380 | 7.510 | 29.81M | -0.100 | | 1.32 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 16.35 | 15.15 | 15.80 | 6.41M | 0.59 | | 3.85 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 39.16 | 38.46 | 38.99 | 73.9K | 0.11 | | 0.28 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.37 | 14.93 | 15.24 | 77.6K | -0.26 | | 1.68 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.83 | 41.25 | 41.57 | 188.6K | -0.39 | | 0.93 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.49 | 27.49 | 28.10 | 0 | -0.61 | | 2.18 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 20.44 | 19.48 | 19.68 | 2.5K | 0.77 | | 4.03 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.14 | 27.93 | 28.96 | 16.1K | -1.23 | | 4.07 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 19.50 | 18.31 | 18.92 | 34.2K | -0.08 | | 0.42 | |
| TTOP | | 23.24 | 22.66 | 23.20 | 1.3K | 0.79 | | 3.54 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 68.47 | 68.47 | 68.24 | 0 | 0.23 | | 0.34 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 27.04 | 25.96 | 26.51 | 1.5K | 0.53 | | 2.03 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 23.44 | 22.39 | 23.30 | 5.6K | -0.50 | | 2.11 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.98 | 21.89 | 21.94 | 159.2K | 0.05 | | 0.23 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.54 | 50.46 | 50.50 | 12.3K | 0.03 | | 0.06 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.42 | 25.38 | 25.41 | 118.1K | 0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 34.17 | 33.85 | 33.98 | 45.6K | -0.07 | | 0.22 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 37.03 | 35.73 | 36.22 | 438.9K | -0.22 | | 0.60 | |
| TWOX | Ishares Large Cap Accelerated ETF | 26.93 | 26.93 | 26.93 | 100 | -0.14 | | 0.52 | |
| TXBC | | 23.44 | 23.44 | 23.44 | 101 | 0.95 | | 4.23 | |
| TXS | Texas Capital Texas Equity ETF | 35.15 | 34.83 | 35.15 | 644 | 0.08 | | 0.24 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.74 | 50.73 | 50.74 | 7.3K | 0.06 | | 0.12 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.83 | 13.71 | 13.76 | 25.6K | 0.07 | | 0.51 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.13 | 25.84 | 25.98 | 21.9K | 0.16 | | 0.62 | |
| TYLD | Cambria Tactical Yield ETF | 25.44 | 25.44 | 25.44 | 169 | 0.01 | | 0.06 | |
| TYLG | GX Information Technology Covered Call & | 35.56 | 35.56 | 35.82 | 0 | -0.26 | | 0.73 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.13 | 13.03 | 13.09 | 14.2K | -0.06 | | 0.47 | |
| TZA | Small Cap Bear -3X ETF Direxion | 9.380 | 8.810 | 9.010 | 51.93M | -0.080 | | 0.88 | |