Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural22.5522.5522.551000.000.00 
TAILCambria Tail Risk ETF23.4723.4023.4313,6000.000.00 
TANSolar ETF Guggenheim22.5922.4722.54153,8000.160.71 
TAOChina Real Estate Guggenheim30.7030.5530.6129,7000.000.00 
TATTransatlantic Petroleum Ltd0.80000.76000.790073,300-0.01001.25 
TBF20+ Year Short Treasury Proshares22.2622.1722.19399,5000.020.09 
TBLUManaged Portfolio Series Tortoise Water28.7728.7728.771000.000.00 
TBTUltrashort 20+ Year Treasury Proshares35.0734.8234.902,021,4000.110.32 
TBX7-10 Year Short Treasury Proshares28.1028.0128.0537,800-0.020.07 
TCHFIshares Technology Multifactor38.8138.7238.814,6000.150.39 
TCTLPremise Capital Frontier Advantage Dvsfd29.4229.4129.411,500-0.030.10 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.1225.0425.0459,200-0.090.36 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.6024.5424.54125,800-0.060.22 
TECLTechnology Bull 3X Direxion97.0095.9696.94136,5001.021.06 
TECSTechnology Bear 3X Direxion8.3308.2408.24049,300-0.1001.20 
TECZDirexion Technology Bear 1X18.3018.2418.306000.000.00 
TERMEquitycompass Tactical Risk Manager ETF21.2721.2121.253,4000.010.02 
TETFIndustry Exposure & Fin Srvs ETF17.9817.8517.87800-0.070.39 
TEUMPareteum Corp1.4101.1001.1401,624,100-0.0605.00 
TFIMuni Bond ETF SPDR49.1749.0949.16535,8000.020.04 
TFLOTreasury Floating Rate Ishares50.2350.2150.212,2000.000.00 
TGBTaseko Mines Ltd2.3402.2452.2701,121,8000.0100.44 
TGCTengasco Inc0.65000.61000.61001,000-0.02003.17 
THDThailand Index MSCI Ishares89.8789.1489.35151,8000.430.48 
THHYTreasury Hedged Vaneck ETF23.6923.6923.691,900-0.080.34 
THMInternational Tower Hill Mines Ltd0.55000.52000.520056,100-0.01001.89 
THRKRussell 3000 ETF SPDR190.9190.3190.39,200-0.20.09 
TIKTel-Instrument Electronics3.2903.2003.2501,6000.0000.00 
TILTMstar US Mkt Factors Tilt ETF Flexshares107.2106.8107.127,8000.10.06 
TIPTIPS Bond Ishares114.1113.8113.91,521,000-0.30.23 
TIPXBarclays 1-10 Year TIPS SPDR19.5619.5119.5312,500-0.030.15 
TIPZBroad U.S. TIPS Index ETF Pimco58.1158.0158.034,000-0.070.12 
TISOrchids Paper Products Company14.1513.8013.9967,900-0.120.85 
TKATTakung Art Co. Ltd3.6203.5003.5605,9000.2908.87 
TLDHFlexshares Dm Ex-US Factor Tilt Index28.6928.6828.681,0000.100.35 
TLEHFlexshares EM Factor Tilt Index Fund30.7430.4130.552,3000.100.33 
TLH10-20 Year Treasury Bd Ishares137.2136.9137.015,400-0.20.15 
TLOLong-Term Treasury ETF SPDR72.5972.1872.5535,0000.470.65 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt68.0667.8467.9021,900-0.050.07 
TLTEFlexshares EM Factor Tilt Index Fund58.3958.1058.187,600-0.050.09 
TMF20+ Year Trsy Bull 3X Direxion21.5521.2921.50807,300-0.040.19 
TMPTompkinstrustco86.7085.3286.5021,6000.630.73 
TMQTrilogy Metals Inc1.1701.0701.080331,7000.0100.93 
TMV20+ Year Trsy Bear 3X Direxion18.7518.5218.57611,9000.040.22 
TNASmallcap Bull 3X Direxion67.7065.9766.253,431,000-0.180.27 
TOFRStock Split Index Fund ETF17.5717.5717.571000.000.00 
TOKKokusai Index MSCI Ishares63.3963.1963.202,5000.040.06 
TOLZDJ Brookfield Global Proshares43.2143.0243.112,800-0.240.55 
TOTLTotal Return Tactical ETF SPDR49.2549.1249.18195,900-0.070.14 
TPHSTrinity Pl Hldgs Inc7.2507.1007.2206,0000.0400.56 
TPORDirexion Daily Transportation Bull 3X31.9330.1830.566,500-1.344.20 
TPYPTortoise North Amer Pipeline Fund23.6323.5223.564,000-0.050.21 
TRSKVelocity Tail Risk Hedged30.1030.0330.105,0000.060.18 
TRTTrio-Tech International5.7005.2805.610165,9000.4007.68 
TRXTanzanian Royalty Exploration Corp0.32000.31000.3100136,9000.00000.00 
TRXCTransenterix Inc3.0502.1502.81080,582,0001.35092.47 
TTACTrimtabs Float Shrink ETF32.5031.6931.744,800-0.020.05 
TTAITrimtabs ETF Trust ETF26.4726.4226.471,500-0.271.01 
TTFSAdvisorshares Wilshire Buyback ETF67.5967.2767.504,5000.050.07 
TTTUltrapro Short 20+ Year Trsy Proshares25.8625.5925.6626,4000.090.35 
TUZ1-3 Year US Treasury Index ETF Pimco50.6150.5750.571,800-0.030.06 
TWMUltrashort Russell 2000 Proshares18.4818.1618.43522,7000.030.16 
TWOKRussell 2000 ETF SPDR88.9088.3188.4315,700-0.120.14 
TYBS20+ Year Trsy Bear 1X Direxion20.4220.4220.421000.000.00 
TYD7-10 Year Treasury Bull 3X Direxion45.1745.1745.173000.000.00 
TYNS7-10 Year Treasury Bear -1X Direxion28.1428.1428.145000.341.22 
TYO7-10 Year Treasury Bear -3X Direxion13.8113.7713.818000.060.44 
TZASmallcap Bear 3X Direxion13.3913.0513.355,885,6000.040.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02