List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TAGS	Teucrium Agricultural	20.83	20.83	20.83	100	0.09	0.41
TAIL	Cambria Tail Risk ETF	21.11	20.77	21.02	23,500	-0.14	0.66
TAL.W	Talos Energy Inc. Warrants	1.670	1.360	1.595	4,800	0.235	17.28
TAN	Solar Invesco ETF	20.82	20.41	20.46	519,400	-0.15	0.73
TAO	China Real Estate Invesco ETF	25.73	25.51	25.72	7,600	0.40	1.58
TAT	Transatlantic Petroleum Ltd	1.160	1.110	1.150	25,800	0.040	3.60
TAWK	Direxion Communication Services Index	26.92	26.18	26.43	11,800	0.63	2.44
TAXF	American Century Diversified Municipal	50.01	50.01	50.01	100	-0.01	0.02
TBF	20+ Year Short Treasury Proshares	22.83	22.68	22.79	308,900	0.13	0.57
TBLU	Managed Portfolio Series Tortoise Water	27.49	27.43	27.43	200	0.15	0.55
TBT	Ultrashort 20+ Year Treasury Proshares	36.41	35.95	36.27	2,435,200	0.37	1.03
TBX	7-10 Year Short Treasury Proshares	28.69	28.61	28.67	18,100	0.09	0.30
TCTL	Premise Capital Frontier Advantage Dvsfd	28.97	28.97	28.97	300	0.05	0.16
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.20	24.11	24.13	193,100	-0.04	0.17
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.88	23.84	23.87	174,700	-0.01	0.04
TDW.W	Tidewater Inc. Warrant	0.3400	0.3400	0.3400	600	0.0000	0.00
TECL	Technology Bull 3X Direxion	98.10	94.20	97.51	457,200	4.18	4.48
TECS	Technology Bear 3X Direxion	23.82	22.84	22.98	685,800	-1.09	4.53
TERM	Equitycompass Tactical Risk Manager ETF	18.22	18.08	18.17	3,200	-0.20	1.09
TETF	Industry Exposure & Fin Srvs ETF	17.58	17.48	17.55	1,300	0.27	1.55
TFI	Muni Bond ETF SPDR	48.34	48.21	48.27	846,900	0.03	0.06
TFIV	Global X Targetincome 5 ETF	23.75	23.75	23.75	100	0.05	0.19
TFLO	Treasury Floating Rate Bond Ishares ETF	50.34	50.32	50.34	171,300	0.01	0.02
TFLT	Global X Targetincome Plus 2 ETF	23.93	23.93	23.93	0	0.04	0.15
TGB	Taseko Mines Ltd	0.6000	0.5700	0.5800	232,300	-0.0100	1.69
TGC	Tengasco Inc	0.9300	0.8600	0.9100	9,100	0.0600	7.06
THD	Thailand Ishares MSCI ETF	86.85	86.25	86.53	299,400	0.19	0.22
THM	International Tower Hill Mines Ltd	0.5300	0.5100	0.5200	88,100	-0.0100	1.89
TIK	Tel-Instrument Electronics	5.130	4.620	4.960	100,100	0.270	5.76
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	108.5	107.3	108.2	33,500	1.4	1.27
TIP	TIPS Bond Ishares ETF	109.9	109.6	109.7	1,702,600	-0.1	0.12
TIPX	Barclays 1-10 Year TIPS SPDR	18.93	18.88	18.90	7,400	-0.03	0.16
TIPZ	Broad U.S. TIPS Index ETF Pimco	56.12	56.02	56.06	4,300	-0.08	0.13
TIS	Orchids Paper Products Company	1.470	1.300	1.400	288,700	0.070	5.26
TKAT	Takung Art Co. Ltd	0.6900	0.6450	0.6900	4,300	0.0600	9.52
TLDH	Flexshares Dm Ex-US Factor Tilt Index	26.18	26.18	26.18	0	0.39	1.51
TLEH	Flexshares EM Factor Tilt Index Fund	27.73	27.66	27.73	200	0.09	0.33
TLH	10-20 Year Treas Bond Ishares ETF	132.4	131.8	132.0	221,200	-0.5	0.39
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	59.25	58.99	59.08	23,000	0.58	0.99
TLTE	Flexshares EM Factor Tilt Index Fund	51.18	50.85	51.11	70,100	0.34	0.67
TMF	20+ Year Trsy Bull 3X Direxion	18.64	18.30	18.40	492,600	-0.27	1.45
TMFC	Motley Fool 100 Index ETF	20.03	19.78	19.79	55,900	0.12	0.62
TMP	Tompkinstrustco	81.52	78.80	80.78	23,800	0.80	1.00
TMQ	Trilogy Metals Inc	2.110	2.060	2.070	74,000	0.000	0.00
TMV	20+ Year Trsy Bear 3X Direxion	19.25	18.91	19.14	590,700	0.28	1.48
TNA	Smallcap Bull 3X Direxion	56.10	54.00	55.49	3,968,400	1.69	3.14
TOK	Kokusai Ishares MSCI ETF	62.08	61.62	62.08	400	0.72	1.17
TOLZ	DJ Brookfield Global Proshares	41.02	40.72	40.88	32,500	0.26	0.64
TOTL	Total Return Tactical ETF SPDR	47.55	47.42	47.48	287,200	-0.07	0.15
TPHS	Trinity Pl Hldgs Inc	4.670	4.510	4.600	21,700	0.070	1.55
TPOR	Direxion Daily Transportation Bull 3X	24.38	23.38	24.33	27,700	1.88	8.37
TPYP	Tortoise North Amer Pipeline Fund	22.55	22.29	22.53	181,700	0.26	1.17
TRT	Trio-Tech International	2.930	2.900	2.920	900	0.020	0.69
TRTY	Cambria Trinity ETF	23.92	23.80	23.85	3,600	0.04	0.18
TRX	Tanzanian Royalty Exploration Corp	0.3450	0.3200	0.3300	211,600	-0.0100	2.94
TRXC	Transenterix Inc	2.930	2.770	2.790	2,310,300	-0.060	2.11
TTAC	Trimtabs Float Shrink ETF	33.46	33.09	33.42	18,200	0.47	1.43
TTAI	Trimtabs ETF Trust	23.77	23.67	23.67	1,000	0.25	1.07
TTT	Ultrapro Short 20+ Year Trsy Proshares	26.94	26.47	26.78	113,600	0.40	1.52
TUZ	1-3 Year US Treasury Index ETF Pimco	50.15	50.07	50.10	10,200	-0.06	0.12
TWM	Ultrashort Russell 2000 Proshares	17.24	16.79	16.90	1,124,900	-0.39	2.26
TYBS	20+ Year Trsy Bear 1X Direxion	20.63	20.57	20.63	1,000	0.10	0.49
TYD	7-10 Year Treasury Bull 3X Direxion	42.88	42.20	42.38	1,600	-0.75	1.74
TYNS	7-10 Year Treasury Bear -1X Direxion	28.36	28.33	28.36	400	0.10	0.35
TYO	7-10 Year Treasury Bear -3X Direxion	14.10	13.97	14.10	4,100	0.17	1.22
TZA	Smallcap Bear 3X Direxion	11.61	11.15	11.29	10,315,900	-0.36	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.246.238
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,157	73	1.03
DJI	24,706	336	1.38
SP500	2,671	35	1.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,281	-10	0.80
BDI	1,200	49	4.26
HSI	30,063	-253	0.83