List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TAGS	Teucrium Agricultural	16.97	16.97	16.97	100	0.08	0.44
TAIL	Cambria Tail Risk ETF	23.86	23.41	23.86	176,100	0.23	0.97
TAL.W	Talos Energy Inc WT	0.1400	0.1100	0.1100	16,100	0.0000	0.00
TAN	Solar Invesco ETF	25.88	25.00	25.23	392,800	0.09	0.36
TAPR	Barclays Inverse US Treasury Aggt ETN	111.6	111.6	111.6	0	7.4	7.13
TAT	Transatlantic Petroleum Ltd	0.2338	0.1851	0.2069	124,100	0.0121	6.21
TAWK	Direxion Communication Services Index	19.22	17.90	18.29	26,300	-0.07	0.39
TAXF	American Century Diversified Municipal	51.60	51.43	51.47	49,700	-0.17	0.33
TBF	20+ Year Short Treasury Proshares	15.58	15.31	15.52	89,600	0.33	2.17
TBLU	Managed Portfolio Series Tortoise Water	27.97	27.27	27.47	9,100	-0.77	2.74
TBND	Tactical Income ETF	22.78	22.58	22.64	2,100	-0.10	0.44
TBT	Ultrashort 20+ Year Treasury Proshares	16.28	15.86	16.08	1,386,300	0.01	0.06
TBX	7-10 Year Short Treasury Proshares	24.04	23.89	24.04	3,500	0.02	0.06
TCTL	Premise Capital Frontier Advantage Dvsfd	25.42	25.31	25.31	128,400	-0.05	0.20
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	26.02	25.65	25.81	34,400	-0.11	0.42
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.74	24.48	24.59	103,100	0.04	0.16
TDV	Proshares S&P Technology Dividend	34.02	33.27	33.27	7,700	-0.50	1.47
TDW.W	Tidewater Inc WT	0.2200	0.1800	0.1800	3,700	-0.0700	28.00
TECB	Ishares U.S. Tech Breakthrough	22.99	22.51	22.51	3,200	-0.31	1.35
TECL	Technology Bull 3X Direxion	128.9	114.2	116.2	1,324,600	-6.6	5.40
TECS	Technology Bear 3X Direxion	5.720	5.100	5.650	5,278,800	0.290	5.41
TERM	Equitycompass Tactical Risk Manager ETF	14.33	14.02	14.02	1,400	-0.23	1.60
TFI	Muni Bond ETF SPDR	50.65	50.00	50.00	1,020,200	-0.58	1.15
TFIV	Global X Targetincome 5 ETF	20.72	20.67	20.69	2,500	0.06	0.30
TFLO	Treasury Floating Rate Bond Ishares ETF	50.34	50.28	50.32	227,000	0.01	0.02
TFLT	Global X Targetincome Plus 2 ETF	22.46	22.34	22.34	2,100	-0.03	0.14
TGB	Taseko Mines Ltd	0.2900	0.2521	0.2671	377,200	0.0206	8.36
TGC	Tengasco Inc	0.5767	0.3691	0.4500	49,100	-0.0279	5.84
THCX	Spinnaker ETF Series The Cannabis ETF	8.300	7.850	7.920	15,600	-0.170	2.10
THD	Thailand Ishares MSCI ETF	57.99	56.27	57.47	171,100	1.21	2.15
THM	International Tower Hill Mines Ltd	0.4290	0.3584	0.3741	95,300	-0.0188	4.78
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	95.03	92.48	93.23	64,400	-1.24	1.31
TIP	TIPS Bond Ishares ETF	119.0	117.8	117.9	3,063,100	-0.4	0.35
TIPX	Barclays 1-10 Year TIPS SPDR	19.76	19.62	19.63	20,100	-0.10	0.50
TIPZ	Broad U.S. TIPS Index ETF Pimco	61.25	60.44	60.83	9,400	-0.32	0.52
TKAT	Takung Art Co. Ltd	1.240	1.200	1.200	800	0.050	4.34
TLDH	Flexshares Dm Ex-US Factor Tilt Index	21.84	21.84	21.84	0	-0.26	1.19
TLEH	Flexshares EM Factor Tilt Index Fund	22.37	22.37	22.37	10,000	0.17	0.78
TLH	10-20 Year Treas Bond Ishares ETF	168.5	167.1	167.6	612,000	0.2	0.13
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	46.99	46.09	46.44	148,200	-0.49	1.04
TLTE	Flexshares EM Factor Tilt Index Fund	38.62	38.04	38.15	82,600	0.20	0.53
TMDV	Proshares Russell US Dividend Growers	32.34	31.80	31.80	300	-0.54	1.67
TMF	20+ Year Trsy Bull 3X Direxion	43.51	41.66	42.11	1,010,000	-0.93	2.16
TMFC	Motley Fool 100 Index ETF	22.65	21.96	22.02	98,800	-0.27	1.21
TMP	Tompkinstrustco	72.00	68.11	71.80	63,200	1.38	1.96
TMQ	Trilogy Metals Inc	1.410	1.330	1.360	83,400	-0.010	0.73
TMV	20+ Year Trsy Bear 3X Direxion	5.360	5.145	5.330	2,101,700	0.130	2.50
TNA	Smallcap Bull 3X Direxion	17.36	15.51	16.55	18,454,000	-0.31	1.84
TOK	Kokusai Ishares MSCI ETF	58.26	57.39	57.39	3,600	-0.66	1.14
TOKE	Cambria Cannabis ETF	11.24	10.15	10.36	5,900	-0.38	3.54
TOLZ	DJ Brookfield Global Proshares	35.50	34.99	35.27	27,000	-0.35	0.99
TOTL	Total Return Tactical ETF SPDR	48.16	47.74	47.96	567,600	0.10	0.21
TPAY	Tortoise Digital Payments Infrastructure	25.36	24.30	24.47	39,500	-0.38	1.53
TPHD	Timothy Plan High Dividend Stock ETF	19.45	18.96	19.08	35,300	-0.38	1.96
TPHS	Trinity Pl Hlds Inc	1.835	1.750	1.820	9,300	-0.010	0.55
TPIF	Timothy Plan International ETF	19.70	19.57	19.70	1,500	-0.07	0.36
TPLC	Timothy Plan US Large Cap Core ETF	21.07	20.55	20.73	20,100	-0.36	1.71
TPOR	Direxion Daily Transportation Bull 3X	7.648	7.050	7.220	70,900	-0.150	2.04
TPSC	Timothy Plan US Small Cap Core ETF	17.35	17.08	17.16	4,000	0.00	0.01
TPYP	Tortoise North Amer Pipeline Fund	13.69	13.13	13.58	654,000	0.35	2.65
TRND	Pacer Trendpilot Fund of Funds ETF	23.47	23.18	23.35	2,500	-0.07	0.30
TRT	Trio-Tech International	2.688	2.500	2.688	2,400	0.038	1.45
TRTY	Cambria Trinity ETF	21.06	20.86	20.86	16,100	0.15	0.72
TRX	Tanzanian Royalty Exploration Corp	0.5600	0.4500	0.5128	191,300	0.0628	13.96
TRXC	Transenterix Inc	0.3850	0.3500	0.3518	575,600	-0.0217	5.81
TTAC	Trimtabs Float Shrink ETF	31.29	30.53	30.55	129,100	-0.64	2.05
TTAI	Trimtabs ETF Trust	20.96	20.62	20.96	4,300	0.21	1.03
TTT	Ultrapro Short 20+ Year Trsy Proshares	7.799	7.270	7.440	46,500	0.042	0.57
TWM	Ultrashort Russell 2000 Proshares	20.34	18.92	19.52	1,962,900	0.23	1.19
TYBS	20+ Year Trsy Bear 1X Direxion	14.10	14.10	14.10	200	0.10	0.73
TYD	7-10 Year Treasury Bull 3X Direxion	67.86	66.59	67.50	18,200	0.79	1.18
TYO	7-10 Year Treasury Bear -3X Direxion	8.120	8.050	8.079	4,900	-0.050	0.61
TZA	Smallcap Bear 3X Direxion	63.24	56.92	59.40	5,770,500	0.89	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.239.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,583	-45	2.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83