List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABD	Transamerica Bond Active ETF	24.89	24.79	24.86	2.1K	-0.20	0.79
TACK	Capitol Fairlead Tactical Sector ETF	30.46	29.89	29.99	117.2K	-0.50	1.64
TACN	T. Rowe Active Core International Equity	25.59	25.29	25.29	2.6K	-0.65	2.49
TACU	T. Rowe Active Core U.S. Equity ETF	23.87	23.67	23.67	358	-0.37	1.53
TAFI	Ab Tax-Aware Short-Duration Municipal	25.27	25.19	25.20	702.4K	-0.08	0.32
TAFL	Ab Tax-Aware Long Municipal ETF	24.94	24.72	24.73	2.7K	-0.31	1.22
TAFM	Ab Tax-Aware Intermediate Municipal ETF	25.48	25.26	25.31	118.9K	-0.22	0.86
TAGG	T. Rowe Qm U.S. Bond ETF	42.75	42.51	42.57	32.1K	-0.27	0.62
TAGS	Teucrium Agricultural	25.17	25.00	25.05	58.1K	-0.13	0.50
TAIL	Cambria Tail Risk ETF	11.80	11.64	11.76	894.5K	-0.03	0.25
TALV	Transamerica Large Value Active ETF	24.98	24.98	24.98	61	-0.26	1.03
TAN	Solar Invesco ETF	56.96	54.59	55.15	2.11M	-1.80	3.16
TAPR	Innovator Equity Defined Protection ETF	25.74	25.67	25.67	1.7K	-0.09	0.34
TAXF	American Century Diversified Muni Bond	50.37	49.99	50.03	429.7K	-0.45	0.89
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.96	49.78	49.78	3.7K	-0.35	0.69
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.64	50.58	50.59	7.7K	-0.09	0.18
TBF	Short 20+ Year Treasury -1X ETF	24.60	24.30	24.57	183.5K	0.46	1.91
TBFC	The Brinsmere Fund Conservative ETF	27.82	27.82	27.82	0	-0.38	1.35
TBFG	The Brinsmere Fund Growth ETF	29.62	29.43	29.43	108	-0.56	1.87
TBG	Tbg Dividend Focus ETF	34.92	34.46	34.62	18.4K	-0.31	0.89
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.84	19.80	19.83	1.5K	-0.13	0.68
TBLL	Invesco Short Term Treasury ETF	105.8	105.7	105.8	445.2K	0.0	0.03
TBT	Ultrashort Lehman 20 Year Treasury -2X	35.99	35.12	35.91	1.02M	1.30	3.76
TBUX	T. Rowe Ultra-Short-Term Bond ETF	49.85	49.82	49.83	199.8K	-0.03	0.06
TBX	Short 7 10 Year Treasury -1X ETF	28.35	28.28	28.34	9.6K	0.27	0.98
TBXU	Direxion Daily Biotech Top 5 Bull 2X ETF	30.12	29.55	29.55	481	-0.97	3.16
TCAF	T. Rowe Capital Appreciation Equity ETF	36.00	35.36	35.54	715.3K	-0.53	1.47
TCAL	T. Rowe Capital Appreciation Premium	22.78	22.42	22.46	200.7K	-0.26	1.14
TCHP	T. Rowe Blue Chip Growth ETF	44.80	43.84	44.12	110.5K	-0.77	1.72
TCPB	Thrivent Core Plus Bond ETF	50.83	50.59	50.61	19.6K	-0.40	0.79
TCV	Towle Value ETF	27.17	26.82	26.88	4.7K	-0.03	0.09
TDAQ	Tappalpha Innovation 100 Growth & Daily	24.15	23.60	23.77	75.7K	-0.22	0.92
TDAX	Tdaq Lift ETF	21.23	20.69	20.77	18.6K	-0.52	2.44
TDEC	FT Vest Emerging Markets Buffer ETF -	24.17	23.93	23.93	8.8K	-0.56	2.30
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.16	24.10	24.11	151.2K	-0.14	0.56
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.27	24.23	24.24	304.0K	-0.04	0.16
TDV	S&P Technology Dividend Aristocrats ETF	85.38	84.54	84.93	4.2K	-0.88	1.03
TDVG	T. Rowe Dividend Growth ETF	44.52	43.90	44.09	78.4K	-0.38	0.86
TDVI	FT Vest Technology Dividend Target	27.12	26.69	26.74	43.6K	-0.42	1.55
TEC	Harbor Transformative Technologies ETF	26.15	25.93	25.93	234	-0.66	2.49
TECB	Ishares U.S. Tech Breakthrough	56.65	55.54	55.78	9.6K	-1.02	1.80
TECL	Technology Bull 3X ETF Direxion	98.07	90.14	92.32	3.14M	-6.74	6.80
TECS	Technology Bear -3X ETF Direxion	20.54	19.02	20.12	3.34M	1.28	6.79
TEK	Ishares Technology Opportunities Active	29.44	28.55	28.61	5.9K	-0.98	3.33
TEMD	Templeton Emerging Markets Debt ETF	24.70	24.51	24.51	253	-0.33	1.31
TEMR		23.64	23.64	23.64	12	-0.76	3.12
TEMT	Tradr 2X Long Tem Daily ETF	21.48	18.85	19.56	104.4K	-1.42	6.77
TEMX	Touchstone Sands E.M. Ex-China Growth	29.36	29.36	29.36	11	-1.47	4.77
TEND	Ishares Large Cap 10% Target Buffer Dec	24.79	24.56	24.63	4.5K	-0.30	1.20
TENJ	Ishares Large Cap 10% Target Buffer Jun	24.72	24.72	24.72	20	-0.25	1.00
TENM	Ishares Large Cap 10% Target Buffer Mar	24.85	24.85	24.85	21	-0.12	0.48
TEQI	T. Rowe Equity Income ETF	44.93	44.32	44.42	2.8K	-0.44	0.98
TESL	Simplify Volt Tsla Revolution ETF	13.81	13.40	13.56	13.7K	-0.32	2.32
TEST	Yieldmax Tsla Performance & Distribution	43.55	43.55	43.55	495	-1.30	2.90
TETH	21Shares Ethereum ETF	10.73	10.58	10.66	2.38M	-0.04	0.37
TEXU	Direxion Daily Energy Top 5 Bull 2X ETF	41.54	40.64	40.64	4.0K	-0.03	0.08
TFFI	Chesapeake Trend-Following Fixed Income	19.79	19.69	19.73	555	-0.02	0.12
TFI	Muni Bond ETF SPDR	45.63	45.17	45.18	519.6K	-0.45	0.99
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.60	19.52	19.52	4.7K	-0.35	1.78
TFLO	Treasury Floating Rate Bond Ishares ETF	50.60	50.58	50.60	2.38M	0.02	0.04
TFLR	T. Rowe Floating Rate ETF	50.66	50.57	50.62	67.6K	-0.06	0.11
TFPN	Blueprint Chesapeake Multi-Asset Trend	27.79	27.44	27.44	1.8K	-0.51	1.83
TGB	Taseko Mines Ltd	6.105	5.630	5.730	9.84M	-0.170	2.88
TGE.W	The Generation Essentials Group WT	0.2101	0.2100	0.2100	3.2K	0.0100	5.00
TGE.WS		0.1999	0.1500	0.1530	2.7K	-0.0570	27.14
TGE.WT	The Generation Essentials Group	0.0000	0.0000	0.0000	0	0.0000	NaN
TGEN	Tecogen Inc	2.370	2.180	2.230	443.0K	0.050	2.29
TGLB	T. Rowe Global Equity ETF	24.62	24.41	24.41	221	-0.39	1.57
TGLR	Laffer Tengler Equity Income ETF	36.94	35.83	36.01	13.7K	-0.88	2.39
TGRT	T. Rowe Growth ETF	40.11	39.30	39.50	72.4K	-0.77	1.90
TGRW	T. Rowe Growth Stock ETF	41.37	40.55	40.70	7.2K	-0.80	1.92
THD	Thailand Ishares MSCI ETF	66.42	64.99	65.20	82.4K	-0.84	1.27
THEQ	T. Rowe Hedged Equity ETF	27.27	27.13	27.13	2.7K	-0.34	1.24
THM	International Tower Hill Mines Ltd	2.050	1.890	1.980	2.42M	-0.070	3.41
THNQ	Robo Global Artificial Intelligence ETF	61.23	59.21	59.70	40.9K	-2.29	3.70
THNR	Amplify Weight Loss Drug & Treatment ETF	23.48	23.48	23.48	149	-0.42	1.74
THRO	Ishares U.S. Thematic Rotation Active	36.84	36.15	36.34	1.83M	-0.55	1.49
THTA	Tidal Sofi Enhanced Yield ETF	15.37	15.28	15.29	22.7K	-0.05	0.33
THY	Agility Shares Dynamic Tactical Income	21.96	21.93	21.96	20.6K	-0.01	0.03
THYF	T. Rowe U.S. High Yield ETF	51.28	50.97	51.00	4.3K	-0.26	0.51
TIER	T. Rowe International Equity Research	27.75	27.74	27.75	372	-0.85	2.97
TII	Titan Mining Corp	2.833	2.475	2.530	493.9K	-0.220	8.00
TIIV	Todd International Intrinsic Value ETF	27.14	27.14	27.14	2.2K	-0.43	1.55
TILL	Teucrium Agricultural Strategy No K-1	18.50	18.26	18.30	76.3K	-0.20	1.08
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	240.8	237.9	238.8	10.0K	-4.2	1.75
TIME	Clockwise Core Equity & Innovation ETF	23.42	23.08	23.08	1.3K	-0.50	2.12
TINS	Templeton International Insights ETF	25.75	25.75	25.75	23	-0.63	2.38
TINT	Proshares Smart Materials ETF	33.54	33.54	33.54	103	-0.82	2.39
TINY	Proshares Nanotechnology ETF	63.55	61.31	61.72	1.9K	-1.82	2.86
TIP	TIPS Bond Ishares ETF	110.7	110.2	110.2	4.0M	-0.9	0.80
TIPA	Nt 2030 Inflation-Linked Distributing	100.9	100.8	100.8	5.0K	-0.2	0.15
TIPB	Nt 2035 Inflation-Linked Distributing	100.6	100.6	100.6	0	-0.5	0.50
TIPC	Nt 2045 Inflation-Linked Distributing	100.3	100.3	100.3	0	-1.2	1.17
TIPD	Nt 2055 Inflation-Linked Distributing	99.92	99.92	99.92	50	-1.59	1.56
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.23	19.18	19.18	850.5K	-0.09	0.47
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.30	53.05	53.06	11.0K	-0.46	0.86
TJAN	Innovator Equity Defined Protection ETF	27.06	27.05	27.05	227	-0.14	0.51
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.41	29.30	29.30	4.9K	-0.11	0.36
TJUN	FT Vest Emerging Markets Buffer ETF -	22.33	22.33	22.33	0	-0.39	1.70
TKNQ	Amplify Tokenization Technology ETF	22.55	22.34	22.41	1.9K	-0.24	1.04
TLCI	Touchstone International Equity ETF	24.53	24.25	24.25	5.1K	-0.58	2.34
TLDR	The Laddered T-Bill ETF	25.03	25.02	25.03	3.4K	0.01	0.04
TLH	10-20 Year Treas Bond Ishares ETF	100.68	99.49	99.55	2.54M	-1.86	1.83
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	92.22	89.88	90.39	8.9K	-2.90	3.11
TLTE	Flexshares EM Factor Tilt Index Fund	66.78	65.63	65.71	6.1K	-2.22	3.27
TLTI	Neos Enhanced Income 20+ Year T-Bond ETF	45.73	45.14	45.16	26.2K	-0.88	1.91
TLTP	Amplify U.S. Treasury Target High Income	21.61	21.40	21.41	20.0K	-0.36	1.65
TLTW	Ishares 20+ Year T-Bond Buywrite	22.59	22.31	22.32	4.93M	-0.41	1.80
TLTX	GX Treasury Bond Enhanced Income ETF	23.96	23.72	23.73	5.5K	-0.20	0.82
TMAR	FT Vest Emerging Markets Buffer ETF -	23.33	23.31	23.33	21.1K	0.03	0.11
TMAT	Main Thematic Innovation ETF	24.23	23.55	23.61	10.2K	-0.72	2.94
TMDE	Tmd Energy Limited	1.540	1.320	1.530	934.4K	0.020	1.32
TMDV	Russell US Dividend Growers ETF	47.36	47.30	47.36	354	-0.65	1.35
TMF	20-Yr Treasury Bull 3X ETF Direxion	36.66	35.25	35.38	12.48M	-2.13	5.68
TMFC	Motley Fool 100 Index ETF	67.10	65.89	66.22	245.6K	-0.89	1.33
TMFE	Motley Fool Capital Efficiency 100 Index	27.54	27.17	27.29	31.6K	-0.32	1.16
TMFG	Motley Fool Global Opportunities ETF	28.33	28.00	28.08	3.0K	-0.50	1.75
TMFM	Motley Fool Midcap Growth ETF	20.65	20.38	20.39	7.9K	-0.32	1.55
TMFS	Motley Fool Smallcap Growth ETF	32.30	31.71	31.83	10.3K	-0.67	2.05
TMFX	Motley Fool Next Index ETF	20.35	19.84	19.98	1.6K	-0.42	2.07
TMH	Toyota Motor Corporation Adrhedged	56.15	55.54	55.64	691	-0.53	0.95
TMLP	Tortoise MLP ETF	29.14	28.94	28.94	4.2K	-0.09	0.30
TMP	Tompkinstrustco	74.74	72.79	73.93	173.8K	-0.37	0.50
TMQ	Trilogy Metals Inc	3.455	3.175	3.220	3.14M	-0.250	7.20
TMSL	T. Rowe Small-Mid Cap ETF	36.67	35.56	35.87	187.7K	-0.88	2.39
TMV	20-Yr Treasury Bear -3X ETF Direxion	38.92	37.53	38.79	1.43M	2.12	5.78
TMVE	Thrivent Mid Cap Value ETF	15.41	15.22	15.30	2.5K	-0.28	1.77
TNA	Small Cap Bull 3X ETF Direxion	44.44	40.60	41.59	15.76M	-2.96	6.64
TNUK	Tortoise Nuclear Renaissance ETF	26.00	25.17	25.17	1.8K	-1.51	5.66
TOAK	Twin Oak Short Horizon Absolute Return	28.58	28.58	28.58	0	0.01	0.02
TOCT	Innovator Equity Defined Protection ETF	26.29	26.21	26.21	4.3K	-0.12	0.45
TOGA	Managed Portfolio Series Tremblant	28.07	27.76	27.76	1.5K	-0.53	1.86
TOK	Kokusai Ishares MSCI ETF	132.6	131.9	131.9	416	-2.5	1.84
TOKE	Cambria Cannabis ETF	5.310	5.100	5.110	10.3K	-0.183	3.45
TOLL	Tema Monopolies and Oligopolies ETF	34.20	33.64	33.75	4.8K	-0.44	1.29
TOLZ	DJ Brookfield Global Infrastructure ETF	60.53	59.00	59.00	13.9K	-1.39	2.30
TOON	Kartoon Studios Inc	0.6100	0.5650	0.6010	689.7K	0.0176	3.02
TOPC	Ishares S&P 500 3% Capped ETF	30.22	29.79	29.88	1.7K	-0.42	1.39
TOPP	Toppoint Holdings Inc	0.8300	0.7006	0.7967	53.9K	-0.0003	0.04
TOPS	Top Ships Inc	3.400	3.080	3.140	65.5K	-0.190	5.71
TOPT	Ishares Top 20 U.S. Stocks ETF	28.97	28.49	28.61	749.3K	-0.42	1.45
TOS	Twin Oak Strategic Solutions ETF	24.53	24.23	24.23	1.4K	-0.98	3.87
TOT	Lionshares U.S. Equity Total Return ETF	20.52	20.36	20.36	150	-0.33	1.61
TOTL	SPDR Doubleline Total Return Tactical	39.72	39.57	39.57	390.4K	-0.28	0.70
TOTR	T. Rowe Total Return ETF	40.35	40.14	40.14	3.0K	-0.34	0.84
TOUS	T. Rowe International Equity ETF	34.37	33.31	33.57	104.0K	-0.90	2.61
TOV	Jlens 500 Jewish Advocacy U.S. ETF	27.65	27.27	27.35	2.3K	-0.41	1.48
TOVX	Theriva Biologics Inc	0.1937	0.1835	0.1937	1.77M	0.0081	4.36
TOXR	Shares of Beneficial Interest	14.08	13.92	13.98	12.9K	-0.12	0.85
TPAY	Tortoise Digital Payments Infrastructure	47.98	47.71	47.71	579	-0.73	1.51
TPET	Trio Petroleum Corp	1.050	0.933	1.020	13.31M	-0.040	3.77
TPHD	Timothy Plan High Dividend Stock ETF	40.98	40.24	40.43	17.4K	-0.52	1.27
TPIF	Timothy Plan International ETF	35.73	34.64	34.74	74.8K	-1.18	3.29
TPLC	Timothy Plan US Large Cap Core ETF	46.36	45.65	45.86	55.3K	-0.73	1.57
TPOR	Transportation Bull 3X ETF Direxion	28.06	26.42	26.94	19.6K	-0.99	3.54
TPRY	Teprtantrum Contrarian Distribution ETF	18.30	17.96	17.99	2.5K	-0.57	3.09
TPSC	Timothy Plan US Small Cap Core ETF	41.95	41.06	41.30	27.9K	-0.66	1.57
TRFK	Pacer Data and Digital Revolution ETF	64.14	61.96	62.38	87.5K	-1.92	2.98
TRFM	Aam Transformers ETF	48.08	46.37	46.64	9.8K	-1.61	3.33
TRIO	Mc Trio Equity Buffered ETF	60.27	59.99	59.99	7.4K	-0.65	1.07
TRND	Pacer Trendpilot Fund of Funds ETF	32.91	32.79	32.79	542	-0.66	1.98
TROT	Invesco MSCI Treasury Duration Rotation	24.78	24.78	24.78	0	-0.07	0.28
TRPA	Hartford AAA Clo ETF	39.00	38.77	38.83	26.2K	-0.05	0.12
TRSY	Xt US 0-1 Year Treasury ETF	30.13	30.12	30.13	5.6K	0.01	0.04
TRT	Trio-Tech International	6.370	5.800	5.820	84.9K	-0.380	6.13
TRTY	Cambria Trinity ETF	29.78	29.41	29.46	14.3K	-0.74	2.45
TRX	Trx Gold Corp	1.420	1.260	1.280	3.58M	-0.100	7.25
TSCV	Thrivent Small Cap Value ETF	26.87	26.82	26.87	2.2K	-0.47	1.73
TSEC	Touchstone Securitized Income ETF	25.93	25.90	25.90	7.6K	-0.11	0.42
TSEP	FT Vest Emerging Market Buffer ETF - Sep	23.94	23.73	23.73	1.5K	-0.52	2.16
TSES	Truth Social American Energy Security	30.46	29.75	29.75	6.0K	-0.63	2.06
TSIC	Truth Social American Icons ETF	24.94	24.83	24.83	1.1K	-0.21	0.85
TSII	Rex Tsla Growth & Income ETF	19.56	18.73	18.94	69.3K	-0.70	3.56
TSLI	Proshares Ultra Tsla	23.83	22.17	22.54	26.2K	-1.59	6.59
TSLO	2X Capped Accelerated Tsla Monthly ETF	17.17	16.58	16.58	655	-0.64	3.71
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	18.59	17.80	17.99	34.2K	-0.66	3.54
TSLT	T-Rex 2X Long Tesla Daily Target ETF	18.00	16.50	16.85	5.15M	-1.17	6.49
TSLW	Roundhill Tsla Weeklypay ETF	24.55	23.29	23.57	434.9K	-0.93	3.80
TSLY	Yieldmax Tsla Option Income Strategy ETF	30.55	29.47	29.74	798.0K	-0.76	2.49
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	16.77	15.51	16.48	5.05M	0.99	6.39
TSME	Thrivent Small-Mid Cap ESG Etd	41.34	39.84	40.03	44.8K	-1.22	2.96
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.26	14.81	14.89	79.4K	-0.39	2.55
TSNF	Truth Social American Next Frontiers ETF	24.47	23.94	23.99	5.6K	-0.44	1.80
TSOL	21Shares Solana ETF	8.620	8.615	8.616	535	0.016	0.19
TSPA	T. Rowe U.S. Equity Research ETF	41.37	40.53	40.75	127.1K	-0.65	1.57
TSPX	Manager Directed Portfolios Twin Oak	26.65	26.65	26.65	0	-0.31	1.16
TSRS	Truth Social American Red State Reits	25.71	25.31	25.31	1.5K	-0.84	3.22
TSSD	Truth Social American Security & Defense	25.87	25.21	25.35	13.0K	-0.54	2.08
TSXD	Direxion Daily Semiconductors Top 5 Bear	16.78	15.87	16.78	689	0.96	6.07
TSXU	Direxion Daily Semiconductors Top 5 Bull	30.14	28.19	28.54	9.4K	-1.76	5.80
TSYW	Roundhill Treasury Bond Weeklypay ETF	45.92	45.44	45.49	2.1K	-0.95	2.05
TTDU	T-Rex 2X Long Ttd Daily Target ETF	5.760	5.220	5.600	567.1K	0.280	5.26
TTOP	21Shares FTSE Crypto 10 Index ETF	16.75	16.75	16.75	18	-0.03	0.20
TTT	Ultrapro Short 20 Year Treasury -3X ETF	69.75	67.26	69.43	22.2K	3.79	5.77
TTXD	Direxion Daily Technology Top 5 Bear 2X	35.76	34.95	35.73	4.0K	1.63	4.78
TTXU	Direxion Daily Technology Top 5 Bull 2X	16.39	15.88	15.88	11.4K	-0.81	4.83
TUA	Simplify Short-Term Treasury Futures ETF	20.96	20.83	20.89	2.37M	-0.27	1.28
TUSB	Thrivent Ultra Short Bond ETF	50.45	50.36	50.40	71.7K	-0.03	0.06
TUSI	Touchstone Ultra-Short Income ETF	25.36	25.23	25.35	96.9K	-0.02	0.08
TVAL	T. Rowe Value ETF	36.21	35.57	35.77	33.3K	-0.42	1.16
TWM	Ultrashort Russell 2000 -2X ETF	33.29	31.49	32.84	2.06M	1.40	4.45
TWOX	Ishares Large Cap Accelerated ETF	26.89	26.72	26.72	720	-0.42	1.56
TXBC	21Shares FTSE Crypto 10 Ex-Btc Index ETF	15.62	15.60	15.60	129	-0.05	0.29
TXS	Texas Capital Texas Equity ETF	37.75	37.45	37.45	4.4K	-0.62	1.63
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	50.24	50.14	50.14	524	-0.31	0.61
TYA	Simplify Risk Parity Treasury ETF	13.10	12.94	12.95	40.1K	-0.30	2.26
TYD	10-Yr Treasury Bull 3X ETF Direxion	24.70	24.29	24.36	54.1K	-0.66	2.64
TYLD	Cambria Tactical Yield ETF	25.12	25.11	25.12	4.1K	-0.22	0.87
TYLG	GX Information Technology Covered Call &	34.89	34.60	34.60	961	-0.68	1.92
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.98	13.77	13.96	25.8K	0.38	2.80
TZA	Small Cap Bear -3X ETF Direxion	7.880	7.250	7.710	134.68M	0.480	6.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES