| TACK | Capitol Fairlead Tactical Sector ETF | 29.94 | 29.76 | 29.78 | 19.1K | -0.24 | | 0.79 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.26 | 25.24 | 25.25 | 446.5K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.21 | 25.21 | 25.16 | 0 | 0.05 | | 0.20 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.57 | 25.50 | 25.52 | 66.7K | 0.05 | | 0.20 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.23 | 43.11 | 43.14 | 29.3K | -0.01 | | 0.02 | |
| TAGS | Teucrium Agricultural | 23.39 | 23.30 | 23.38 | 2.5K | -0.19 | | 0.79 | |
| TAIL | Cambria Tail Risk ETF | 11.93 | 11.86 | 11.89 | 654.4K | 0.07 | | 0.55 | |
| TAN | Solar Invesco ETF | 48.69 | 47.25 | 47.94 | 633.2K | -1.20 | | 2.44 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.64 | 25.64 | 25.68 | 0 | -0.04 | | 0.15 | |
| TAXF | American Century Diversified Muni Bond | 50.55 | 50.49 | 50.52 | 29.8K | 0.06 | | 0.11 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.37 | 50.37 | 50.25 | 0 | 0.12 | | 0.23 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.80 | 50.74 | 50.76 | 19.7K | 0.04 | | 0.08 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.60 | 23.53 | 23.54 | 36.4K | -0.07 | | 0.30 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.17 | 28.17 | 28.31 | 0 | -0.14 | | 0.50 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.76 | 29.76 | 30.01 | 0 | -0.25 | | 0.83 | |
| TBG | Tbg Dividend Focus ETF | 32.52 | 32.36 | 32.39 | 52.1K | -0.17 | | 0.52 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.34 | 20.26 | 20.34 | 5.0K | 0.10 | | 0.49 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 112.4K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.32 | 33.06 | 33.14 | 211.0K | -0.09 | | 0.27 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.86 | 49.82 | 49.85 | 246.9K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.90 | 27.88 | 27.88 | 1.5K | -0.02 | | 0.07 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 28.46 | 27.66 | 27.66 | 3.8K | -0.46 | | 1.65 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.71 | 38.42 | 38.51 | 1.09M | -0.22 | | 0.57 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.82 | 23.64 | 23.81 | 114.3K | 0.18 | | 0.76 | |
| TCGL | TechCreate Group Ltd. | 5.210 | 4.800 | 4.845 | 218.3K | -0.155 | | 3.10 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.31 | 49.67 | 49.70 | 119.8K | -0.86 | | 1.70 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.62 | 51.52 | 51.54 | 11.3K | 0.05 | | 0.09 | |
| TCV | Towle Value ETF | 25.96 | 25.85 | 25.85 | 2.0K | -0.17 | | 0.66 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.10 | 26.73 | 26.75 | 78.2K | -0.55 | | 2.01 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.48 | 23.48 | 23.52 | 0 | -0.04 | | 0.15 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.18 | 24.14 | 24.16 | 77.8K | 0.01 | | 0.04 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.20 | 24.18 | 24.18 | 217.8K | 0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 87.07 | 86.23 | 86.36 | 8.6K | -1.84 | | 2.09 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.04 | 43.75 | 44.00 | 63.8K | 0.07 | | 0.16 | |
| TDVI | FT Vest Technology Dividend Target | 28.74 | 28.32 | 28.32 | 168.3K | -0.69 | | 2.38 | |
| TEC | Harbor Transformative Technologies ETF | 29.20 | 28.74 | 28.74 | 943 | -0.78 | | 2.64 | |
| TECB | Ishares U.S. Tech Breakthrough | 62.98 | 62.12 | 62.17 | 13.2K | -1.42 | | 2.22 | |
| TECL | Technology Bull 3X ETF Direxion | 143.9 | 136.6 | 137.3 | 1.24M | -11.9 | | 7.99 | |
| TECS | Technology Bear -3X ETF Direxion | 16.89 | 16.14 | 16.83 | 5.48M | 1.23 | | 7.85 | |
| TEK | Ishares Technology Opportunities Active | 32.76 | 32.14 | 32.19 | 3.6K | -1.03 | | 3.10 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 35.59 | 31.79 | 32.23 | 448.3K | -3.44 | | 9.64 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.12 | 30.12 | 30.12 | 170 | -0.45 | | 1.46 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.26 | 25.21 | 25.23 | 34.0K | -0.07 | | 0.29 | |
| TENJ | | 25.06 | 25.06 | 25.20 | 0 | -0.14 | | 0.57 | |
| TENM | | 25.11 | 25.11 | 25.11 | 125 | -0.13 | | 0.50 | |
| TEQI | T. Rowe Equity Income ETF | 43.34 | 43.03 | 43.25 | 43.8K | -0.18 | | 0.41 | |
| TESL | Simplify Volt Tsla Revolution ETF | 28.53 | 27.40 | 27.56 | 21.6K | -1.61 | | 5.54 | |
| TETH | 21Shares Ethereum ETF | 17.90 | 15.62 | 16.03 | 209.4K | -1.85 | | 10.34 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 22.67 | 22.57 | 22.57 | 1.4K | -0.57 | | 2.47 | |
| TFI | Muni Bond ETF SPDR | 45.78 | 45.69 | 45.74 | 1.26M | 0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.37 | 20.31 | 20.32 | 8.6K | 0.05 | | 0.25 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.45 | 50.44 | 50.45 | 964.2K | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.35 | 51.27 | 51.31 | 67.6K | -0.05 | | 0.09 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.50 | 25.34 | 25.50 | 629 | -0.16 | | 0.64 | |
| TGB | Taseko Mines Ltd | 4.370 | 4.160 | 4.170 | 5.29M | -0.310 | | 6.92 | |
| TGE.W | The Generation Essentials Group WT | 0.2300 | 0.1600 | 0.1600 | 5.1K | -0.0401 | | 20.04 | |
| TGE.WS | | 0.2300 | 0.1600 | 0.1600 | 5.2K | -0.0401 | | 20.04 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 9.780 | 9.010 | 9.240 | 408.8K | -0.490 | | 5.04 | |
| TGLB | T. Rowe Global Equity ETF | 25.89 | 25.89 | 26.15 | 0 | -0.26 | | 0.98 | |
| TGLR | Laffer Tengler Equity Income ETF | 35.72 | 35.53 | 35.58 | 2.2K | -0.26 | | 0.71 | |
| TGRT | T. Rowe Growth ETF | 45.24 | 44.76 | 44.81 | 53.9K | -0.79 | | 1.73 | |
| TGRW | T. Rowe Growth Stock ETF | 47.13 | 46.66 | 46.66 | 2.8K | -0.78 | | 1.65 | |
| THD | Thailand Ishares MSCI ETF | 59.87 | 59.25 | 59.34 | 55.0K | -1.03 | | 1.70 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.13 | 28.13 | 28.13 | 193 | -0.18 | | 0.64 | |
| THM | International Tower Hill Mines Ltd | 1.682 | 1.570 | 1.575 | 728.9K | -0.145 | | 8.43 | |
| THNQ | Robo Global Artificial Intelligence ETF | 67.51 | 66.00 | 66.00 | 53.0K | -2.52 | | 3.67 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.24 | 23.24 | 23.24 | 119 | -0.07 | | 0.31 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.62 | 38.32 | 38.35 | 656.0K | -0.48 | | 1.24 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.17 | 15.03 | 15.10 | 24.7K | -0.07 | | 0.46 | |
| THY | Agility Shares Dynamic Tactical Income | 22.43 | 22.41 | 22.41 | 9.9K | -0.03 | | 0.15 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.16 | 51.95 | 52.05 | 7.5K | -0.03 | | 0.05 | |
| TIER | T. Rowe International Equity Research | 27.42 | 27.40 | 27.42 | 724 | -0.36 | | 1.28 | |
| TIIV | Todd International Intrinsic Value ETF | 25.95 | 25.95 | 26.34 | 0 | -0.39 | | 1.49 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.66 | 17.66 | 17.66 | 561 | -0.13 | | 0.73 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 244.6 | 243.3 | 243.3 | 3.8K | -3.0 | | 1.21 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.73 | 24.49 | 24.50 | 3.5K | -0.48 | | 1.92 | |
| TINS | | 24.66 | 24.66 | 24.66 | 117 | -0.31 | | 1.24 | |
| TINT | Proshares Smart Materials ETF | 32.73 | 32.73 | 33.47 | 0 | -0.74 | | 2.20 | |
| TINY | Proshares Nanotechnology ETF | 54.50 | 52.27 | 52.27 | 1.2K | -1.47 | | 2.73 | |
| TIP | TIPS Bond Ishares ETF | 111.1 | 110.9 | 111.0 | 3.71M | 0.1 | | 0.05 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.4 | 100.4 | 100.5 | 0 | -0.1 | | 0.11 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.6 | 100.6 | 100.9 | 0 | -0.3 | | 0.34 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.9 | 101.9 | 102.4 | 0 | -0.6 | | 0.56 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.6 | 102.6 | 102.4 | 0 | 0.2 | | 0.20 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.22 | 19.20 | 19.21 | 288.1K | 0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.56 | 53.50 | 53.52 | 131.1K | 0.04 | | 0.08 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.02 | 27.02 | 27.02 | 441 | -0.07 | | 0.26 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.42 | 29.35 | 29.35 | 7.0K | -0.04 | | 0.15 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 21.98 | 21.98 | 22.10 | 0 | -0.12 | | 0.55 | |
| TLCI | Touchstone International Equity ETF | 26.06 | 25.92 | 25.92 | 964 | -0.08 | | 0.29 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.6 | 103.3 | 103.5 | 1.64M | 0.2 | | 0.20 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 88.44 | 87.93 | 87.99 | 5.2K | -1.09 | | 1.23 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 64.75 | 64.21 | 64.33 | 3.5K | -1.15 | | 1.75 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.56 | 47.51 | 47.53 | 3.9K | 0.11 | | 0.24 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.77 | 22.68 | 22.72 | 5.3K | 0.10 | | 0.42 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.44 | 23.37 | 23.41 | 1.06M | -0.35 | | 1.45 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.85 | 25.70 | 25.72 | 5.9K | 0.01 | | 0.04 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.40 | 22.40 | 22.48 | 0 | -0.08 | | 0.35 | |
| TMAT | Main Thematic Innovation ETF | 27.96 | 27.24 | 27.30 | 23.9K | -1.08 | | 3.81 | |
| TMDE | Tmd Energy Limited | 0.6944 | 0.6600 | 0.6600 | 26.9K | -0.0344 | | 4.95 | |
| TMDV | Russell US Dividend Growers ETF | 45.88 | 45.88 | 45.96 | 0 | -0.09 | | 0.19 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 41.52 | 41.07 | 41.36 | 3.4M | 0.30 | | 0.73 | |
| TMFC | Motley Fool 100 Index ETF | 72.53 | 71.91 | 72.00 | 151.1K | -0.91 | | 1.25 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.49 | 29.29 | 29.32 | 6.2K | -0.22 | | 0.76 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.45 | 30.07 | 30.22 | 16.5K | -0.09 | | 0.28 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.66 | 23.53 | 23.62 | 5.6K | -0.02 | | 0.07 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.13 | 33.42 | 33.66 | 10.0K | -0.25 | | 0.74 | |
| TMFX | Motley Fool Next Index ETF | 21.53 | 21.28 | 21.41 | 10.7K | -0.28 | | 1.30 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.07 | 57.07 | 57.39 | 0 | -0.32 | | 0.55 | |
| TMP | Tompkinstrustco | 65.88 | 64.56 | 65.20 | 31.2K | 0.26 | | 0.40 | |
| TMQ | Trilogy Metals Inc | 4.200 | 3.790 | 3.990 | 5.91M | -0.120 | | 2.92 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 35.01 | 34.66 | 34.75 | 125.7K | -0.27 | | 0.77 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 34.26 | 33.91 | 34.05 | 647.3K | -0.25 | | 0.73 | |
| TNA | Small Cap Bull 3X ETF Direxion | 45.44 | 43.70 | 43.81 | 13.8M | -2.41 | | 5.21 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.19 | 28.18 | 28.18 | 814 | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.45 | 26.40 | 26.42 | 5.0K | -0.07 | | 0.28 | |
| TOGA | Managed Portfolio Series Tremblant | 34.10 | 33.70 | 33.91 | 20.0K | -0.57 | | 1.65 | |
| TOK | Kokusai Ishares MSCI ETF | 137.1 | 136.3 | 136.3 | 2.9K | -1.4 | | 1.03 | |
| TOKE | Cambria Cannabis ETF | 5.820 | 5.570 | 5.709 | 41.6K | -0.041 | | 0.71 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.83 | 34.60 | 34.60 | 4.6K | -0.22 | | 0.62 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 52.80 | 52.58 | 52.68 | 6.8K | -0.07 | | 0.14 | |
| TOON | Kartoon Studios Inc | 0.7399 | 0.7180 | 0.7200 | 255.0K | -0.0300 | | 4.00 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.67 | 30.48 | 30.50 | 3.4K | -0.31 | | 1.01 | |
| TOPP | Toppoint Holdings Inc | 1.300 | 1.170 | 1.240 | 15.9K | -0.050 | | 3.79 | |
| TOPS | Top Ships Inc | 6.080 | 5.900 | 6.000 | 29.0K | 0.050 | | 0.84 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.50 | 31.24 | 31.28 | 1.92M | -0.36 | | 1.14 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.13 | 21.05 | 21.10 | 2.0K | -0.26 | | 1.23 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.43 | 40.38 | 40.42 | 378.3K | 0.04 | | 0.10 | |
| TOTR | T. Rowe Total Return ETF | 40.90 | 40.85 | 40.85 | 2.4K | 0.06 | | 0.16 | |
| TOUS | T. Rowe International Equity ETF | 33.91 | 33.39 | 33.44 | 455.8K | -0.38 | | 1.13 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.70 | 28.47 | 28.49 | 20.6K | -0.37 | | 1.27 | |
| TOVX | Theriva Biologics Inc | 0.3044 | 0.2900 | 0.2971 | 2.6M | -0.0279 | | 8.58 | |
| TPET | Trio Petroleum Corp | 0.9986 | 0.9055 | 0.9506 | 1.17M | -0.0494 | | 4.94 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 37.92 | 37.71 | 37.88 | 20.3K | -0.11 | | 0.28 | |
| TPIF | Timothy Plan International ETF | 33.45 | 33.23 | 33.28 | 29.6K | -0.31 | | 0.92 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 45.26 | 45.06 | 45.18 | 9.4K | -0.25 | | 0.54 | |
| TPOR | Transportation Bull 3X ETF Direxion | 27.09 | 25.97 | 27.09 | 19.7K | -1.17 | | 4.14 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 40.43 | 40.11 | 40.31 | 9.9K | -0.14 | | 0.35 | |
| TRFK | Pacer Data and Digital Revolution ETF | 72.17 | 70.01 | 70.50 | 148.1K | -2.49 | | 3.41 | |
| TRFM | Aam Transformers ETF | 50.19 | 49.24 | 49.32 | 29.5K | -1.63 | | 3.20 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.34 | 65.34 | 65.66 | 0 | -0.32 | | 0.48 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.91 | 33.87 | 33.91 | 334 | -0.36 | | 1.06 | |
| TRPA | Hartford AAA Clo ETF | 38.93 | 38.81 | 38.83 | 12.7K | 0.02 | | 0.04 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.09 | 30.07 | 30.08 | 215.0K | 0.02 | | 0.05 | |
| TRT | Trio-Tech International | 7.190 | 6.650 | 6.650 | 13.8K | -0.540 | | 7.51 | |
| TRTY | Cambria Trinity ETF | 27.78 | 27.75 | 27.75 | 2.9K | -0.26 | | 0.91 | |
| TRX | Trx Gold Corp | 0.5855 | 0.5400 | 0.5415 | 1.28M | -0.0483 | | 8.19 | |
| TSEC | Touchstone Securitized Income ETF | 26.20 | 26.20 | 26.20 | 480 | 0.03 | | 0.10 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.41 | 23.41 | 23.67 | 0 | -0.26 | | 1.12 | |
| TSII | Rex Tsla Growth & Income ETF | 29.25 | 28.40 | 28.41 | 62.1K | -1.72 | | 5.71 | |
| TSLI | Proshares Ultra Tsla | 41.15 | 38.61 | 38.89 | 16.4K | -4.23 | | 9.86 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 23.31 | 22.80 | 22.90 | 471 | -1.02 | | 4.29 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 25.79 | 24.99 | 24.99 | 21.7K | -1.34 | | 5.09 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 29.61 | 27.49 | 27.51 | 5.54M | -3.18 | | 10.36 | |
| TSLV | Azoria Tsla Convexity ETF | 20.63 | 20.02 | 20.15 | 21.5K | -1.40 | | 6.58 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 38.33 | 36.74 | 36.76 | 261.9K | -2.38 | | 6.08 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 8.580 | 8.340 | 8.350 | 45.07M | -0.320 | | 3.69 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.31 | 12.48 | 13.31 | 5.99M | 1.25 | | 10.32 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 40.74 | 40.46 | 40.59 | 50.8K | -0.52 | | 1.26 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.65 | 16.25 | 16.25 | 82.4K | -0.50 | | 2.96 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.87 | 42.52 | 42.56 | 245.2K | -0.48 | | 1.11 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.91 | 27.91 | 28.14 | 0 | -0.23 | | 0.81 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.74 | 17.02 | 17.69 | 4.1K | 1.18 | | 7.04 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 36.65 | 32.52 | 32.69 | 28.1K | -2.48 | | 7.06 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 27.59 | 26.26 | 26.31 | 30.1K | -2.35 | | 8.18 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.57 | 66.20 | 66.28 | 4.5K | -0.52 | | 0.78 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 24.70 | 23.40 | 23.52 | 1.9K | 0.95 | | 4.10 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 26.36 | 25.36 | 25.70 | 27.5K | -1.09 | | 4.11 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.94 | 21.91 | 21.93 | 222.3K | 0.05 | | 0.23 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.41 | 50.35 | 50.40 | 13.9K | 0.02 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.35 | 25.34 | 25.35 | 49.4K | 0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 34.27 | 34.07 | 34.19 | 37.4K | -0.15 | | 0.44 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 34.03 | 33.21 | 33.97 | 521.2K | 1.15 | | 3.50 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.39 | 27.39 | 27.39 | 267 | -0.25 | | 0.91 | |
| TXS | Texas Capital Texas Equity ETF | 35.83 | 35.70 | 35.73 | 1.7K | -0.29 | | 0.81 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.71 | 50.69 | 50.69 | 1.2K | 0.02 | | 0.04 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.77 | 13.73 | 13.74 | 97.7K | 0.03 | | 0.22 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.06 | 25.96 | 26.02 | 28.4K | 0.05 | | 0.19 | |
| TYLD | Cambria Tactical Yield ETF | 25.41 | 25.41 | 25.41 | 0 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 36.94 | 36.70 | 36.70 | 1.3K | -0.62 | | 1.66 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.08 | 13.03 | 13.06 | 8.1K | -0.02 | | 0.18 | |
| TZA | Small Cap Bear -3X ETF Direxion | 8.220 | 7.930 | 8.200 | 56.58M | 0.400 | | 5.13 | |