| TABD | Transamerica Bond Active ETF | 24.97 | 24.97 | 24.86 | 0 | 0.10 | | 0.41 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.56 | 30.22 | 30.41 | 13.5K | 0.35 | | 1.15 | |
| TACN | T. Rowe Active Core International Equity | 25.85 | 25.73 | 25.85 | 2.2K | 0.49 | | 1.94 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.20 | 24.05 | 24.05 | 1.9K | 0.34 | | 1.45 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.23 | 25.20 | 25.21 | 399.1K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.85 | 24.79 | 24.82 | 6.2K | 0.09 | | 0.37 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.37 | 25.30 | 25.32 | 63.6K | 0.01 | | 0.04 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.81 | 42.54 | 42.70 | 101.8K | 0.12 | | 0.28 | |
| TAGS | Teucrium Agricultural | 25.00 | 24.80 | 24.96 | 72.6K | -0.09 | | 0.36 | |
| TAIL | Cambria Tail Risk ETF | 11.65 | 11.54 | 11.63 | 382.4K | -0.13 | | 1.11 | |
| TALV | Transamerica Large Value Active ETF | 25.32 | 25.32 | 25.32 | 500 | 0.21 | | 0.86 | |
| TAN | Solar Invesco ETF | 56.11 | 53.81 | 54.96 | 813.2K | -0.16 | | 0.29 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.76 | 25.76 | 25.67 | 0 | 0.08 | | 0.33 | |
| TAXF | American Century Diversified Muni Bond | 50.19 | 50.01 | 50.12 | 51.5K | 0.10 | | 0.20 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.29 | 49.88 | 49.97 | 2.0K | 0.19 | | 0.39 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.62 | 50.57 | 50.61 | 18.2K | 0.02 | | 0.04 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.55 | 24.22 | 24.40 | 231.6K | -0.15 | | 0.61 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.14 | 28.14 | 28.14 | 100 | 0.21 | | 0.75 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.81 | 29.81 | 29.43 | 0 | 0.38 | | 1.29 | |
| TBG | Tbg Dividend Focus ETF | 35.00 | 34.63 | 34.63 | 12.3K | 0.01 | | 0.03 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.88 | 19.87 | 19.88 | 1.3K | 0.02 | | 0.08 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 190.7K | -0.3 | | 0.26 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.95 | 34.68 | 35.43 | 946.4K | -0.47 | | 1.31 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.88 | 49.85 | 49.88 | 162.1K | 0.05 | | 0.10 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.39 | 28.19 | 28.22 | 17.5K | -0.10 | | 0.36 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 29.91 | 29.91 | 29.91 | 150 | 0.36 | | 1.20 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.24 | 35.83 | 35.87 | 500.2K | 0.32 | | 0.90 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.68 | 22.45 | 22.45 | 78.5K | -0.01 | | 0.04 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 45.27 | 44.67 | 44.80 | 171.6K | 0.66 | | 1.50 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.82 | 50.64 | 50.75 | 24.1K | 0.14 | | 0.28 | |
| TCV | Towle Value ETF | 27.65 | 27.65 | 27.65 | 100 | 0.60 | | 2.24 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.30 | 23.22 | 24.04 | 59.7K | 0.29 | | 1.22 | |
| TDAX | Tdaq Lift ETF | 21.42 | 20.36 | 21.03 | 6.1K | 0.26 | | 1.25 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.44 | 24.22 | 24.42 | 4.2K | 0.46 | | 1.93 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.11 | 24.03 | 24.05 | 163.7K | -0.06 | | 0.23 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.22 | 24.18 | 24.18 | 240.1K | -0.06 | | 0.25 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 87.03 | 85.87 | 85.93 | 23.2K | 1.00 | | 1.18 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.96 | 44.52 | 44.53 | 64.7K | 0.41 | | 0.92 | |
| TDVI | FT Vest Technology Dividend Target | 27.40 | 26.97 | 27.13 | 54.7K | 0.38 | | 1.42 | |
| TEC | Harbor Transformative Technologies ETF | 26.70 | 26.37 | 26.37 | 2.4K | 0.54 | | 2.10 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.00 | 56.26 | 56.54 | 9.6K | 0.76 | | 1.36 | |
| TECL | Technology Bull 3X ETF Direxion | 100.50 | 87.90 | 96.07 | 3.05M | 3.68 | | 3.99 | |
| TECS | Technology Bear -3X ETF Direxion | 21.02 | 18.33 | 19.30 | 4.42M | -0.80 | | 3.98 | |
| TEK | Ishares Technology Opportunities Active | 29.64 | 29.14 | 29.49 | 4.1K | 0.87 | | 3.04 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.58 | 24.58 | 24.58 | 100 | 0.13 | | 0.51 | |
| TEMR | | 24.50 | 24.47 | 24.47 | 500 | 0.76 | | 3.23 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 21.90 | 18.16 | 21.22 | 178.5K | 1.66 | | 8.49 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.20 | 30.08 | 30.08 | 600 | 0.94 | | 3.19 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.03 | 24.84 | 24.95 | 16.7K | 0.23 | | 0.93 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 24.91 | 24.91 | 24.72 | 0 | 0.19 | | 0.79 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 24.91 | 24.91 | 24.85 | 0 | 0.06 | | 0.24 | |
| TEQI | T. Rowe Equity Income ETF | 45.23 | 44.82 | 44.94 | 10.0K | 0.52 | | 1.17 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.00 | 13.37 | 13.84 | 6.3K | 0.28 | | 2.06 | |
| TEST | Yieldmax Tsla Performance & Distribution | 45.17 | 44.79 | 45.09 | 300 | 1.41 | | 3.25 | |
| TETH | 21Shares Ethereum ETF | 11.02 | 10.13 | 10.77 | 808.3K | 0.10 | | 0.94 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 42.40 | 38.83 | 42.14 | 9.4K | 1.50 | | 3.69 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.73 | 19.66 | 19.71 | 4.5K | -0.05 | | 0.27 | |
| TFI | Muni Bond ETF SPDR | 45.40 | 45.23 | 45.33 | 523.2K | 0.17 | | 0.38 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.68 | 19.56 | 19.62 | 2.0K | 0.10 | | 0.53 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.60 | 50.59 | 50.60 | 2.2M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.75 | 50.65 | 50.71 | 22.6K | 0.09 | | 0.18 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.84 | 27.50 | 27.64 | 3.7K | 0.17 | | 0.63 | |
| TGB | Taseko Mines Ltd | 6.140 | 5.400 | 5.945 | 6.13M | 0.210 | | 3.66 | |
| TGE.W | The Generation Essentials Group WT | 0.1700 | 0.1500 | 0.1700 | 6.8K | 0.0170 | | 11.11 | |
| TGE.WS | | 0.1700 | 0.1500 | 0.1700 | 6.8K | 0.0170 | | 11.11 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.448 | 2.180 | 2.360 | 403.3K | 0.130 | | 5.83 | |
| TGLB | T. Rowe Global Equity ETF | 25.09 | 24.87 | 24.87 | 1.3K | 0.45 | | 1.86 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.74 | 36.35 | 36.44 | 15.3K | 0.43 | | 1.19 | |
| TGRT | T. Rowe Growth ETF | 40.60 | 40.04 | 40.19 | 97.0K | 0.68 | | 1.71 | |
| TGRW | T. Rowe Growth Stock ETF | 41.63 | 41.27 | 41.35 | 8.7K | 0.65 | | 1.60 | |
| THD | Thailand Ishares MSCI ETF | 68.04 | 64.22 | 67.53 | 135.6K | 2.34 | | 3.59 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.48 | 27.37 | 27.43 | 2.1K | 0.22 | | 0.80 | |
| THM | International Tower Hill Mines Ltd | 2.120 | 1.800 | 2.055 | 1.39M | 0.060 | | 3.03 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.04 | 59.57 | 61.26 | 9.9K | 1.59 | | 2.66 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.50 | 23.50 | 23.48 | 0 | 0.02 | | 0.09 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.12 | 36.61 | 36.70 | 1.41M | 0.35 | | 0.96 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.40 | 15.30 | 15.31 | 30.5K | 0.02 | | 0.16 | |
| THY | Agility Shares Dynamic Tactical Income | 21.96 | 21.94 | 21.96 | 21.2K | -0.02 | | 0.07 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.35 | 51.10 | 51.25 | 8.9K | 0.25 | | 0.48 | |
| TIER | T. Rowe International Equity Research | 28.41 | 28.41 | 27.75 | 0 | 0.00 | | 0.00 | |
| TII | Titan Mining Corp | 2.912 | 2.420 | 2.830 | 352.8K | 0.300 | | 11.86 | |
| TIIV | Todd International Intrinsic Value ETF | 27.61 | 27.57 | 27.60 | 4.3K | 0.46 | | 1.69 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.26 | 18.06 | 18.23 | 109.6K | -0.06 | | 0.33 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 243.8 | 242.0 | 243.0 | 8.5K | 3.4 | | 1.41 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.28 | 23.17 | 23.28 | 279 | 0.14 | | 0.62 | |
| TINS | Templeton International Insights ETF | 26.19 | 26.19 | 25.75 | 0 | 0.44 | | 1.72 | |
| TINT | Proshares Smart Materials ETF | 34.77 | 34.77 | 33.54 | 0 | 0.00 | | 0.00 | |
| TINY | Proshares Nanotechnology ETF | 62.90 | 62.90 | 62.90 | 650 | 1.39 | | 2.25 | |
| TIP | TIPS Bond Ishares ETF | 110.4 | 110.0 | 110.2 | 5.41M | 0.0 | | 0.03 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.6 | 100.6 | 100.8 | 0 | -0.2 | | 0.19 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 3.2K | -0.1 | | 0.13 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.5 | 100.1 | 100.5 | 400 | 0.1 | | 0.11 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.21 | 100.21 | 99.92 | 0 | 0.29 | | 0.29 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.19 | 19.14 | 19.16 | 343.1K | -0.02 | | 0.10 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.13 | 52.98 | 53.06 | 12.4K | 0.00 | | 0.01 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.16 | 27.16 | 27.05 | 0 | 0.11 | | 0.42 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.45 | 29.37 | 29.38 | 3.9K | 0.08 | | 0.26 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.62 | 22.62 | 22.33 | 0 | 0.00 | | 0.00 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.67 | 22.67 | 22.41 | 0 | 0.26 | | 1.17 | |
| TLCI | Touchstone International Equity ETF | 24.91 | 24.46 | 24.68 | 5.0K | 0.42 | | 1.75 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.03 | 25.03 | 3.6K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.5 | 99.0 | 100.2 | 1.76M | 0.6 | | 0.61 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 93.58 | 89.31 | 92.66 | 13.3K | 1.88 | | 2.08 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 68.08 | 67.36 | 68.08 | 10.6K | 2.31 | | 3.51 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.72 | 45.38 | 45.50 | 7.1K | 0.34 | | 0.75 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.58 | 21.45 | 21.53 | 97.8K | 0.12 | | 0.56 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.55 | 22.21 | 22.47 | 2.6M | 0.16 | | 0.72 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.65 | 23.51 | 23.51 | 1.8K | -0.22 | | 0.94 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.89 | 23.66 | 23.82 | 29.2K | 0.47 | | 2.01 | |
| TMAT | Main Thematic Innovation ETF | 24.40 | 24.01 | 24.02 | 39.8K | 0.41 | | 1.72 | |
| TMDE | Tmd Energy Limited | 1.650 | 1.220 | 1.310 | 848.8K | -0.210 | | 13.73 | |
| TMDV | Russell US Dividend Growers ETF | 48.40 | 48.34 | 48.34 | 520 | 0.69 | | 1.46 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.62 | 34.88 | 36.01 | 15.21M | 0.63 | | 1.78 | |
| TMFC | Motley Fool 100 Index ETF | 67.71 | 66.22 | 67.06 | 66.0K | 0.81 | | 1.22 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 27.77 | 27.58 | 27.68 | 9.6K | 0.26 | | 0.95 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.67 | 28.36 | 28.42 | 14.3K | 0.34 | | 1.21 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.94 | 20.60 | 20.62 | 5.5K | 0.23 | | 1.13 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.83 | 32.43 | 32.43 | 2.9K | 0.61 | | 1.90 | |
| TMFX | Motley Fool Next Index ETF | 20.55 | 20.38 | 20.38 | 677 | 0.32 | | 1.58 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.88 | 56.68 | 56.88 | 300 | 1.18 | | 2.12 | |
| TMLP | Tortoise MLP ETF | 29.13 | 28.59 | 29.13 | 15.8K | 0.18 | | 0.64 | |
| TMP | Tompkinstrustco | 77.20 | 75.22 | 75.97 | 16.9K | 1.91 | | 2.58 | |
| TMQ | Trilogy Metals Inc | 3.480 | 3.000 | 3.421 | 2.95M | 0.200 | | 6.21 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.22 | 35.87 | 36.54 | 238.9K | 0.77 | | 2.15 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.36 | 37.48 | 38.09 | 1.64M | -0.73 | | 1.88 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.74 | 15.58 | 15.59 | 2.6K | 0.23 | | 1.50 | |
| TNA | Small Cap Bull 3X ETF Direxion | 47.55 | 39.59 | 44.24 | 13.03M | 2.66 | | 6.40 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.16 | 25.10 | 26.16 | 2.3K | 0.61 | | 2.44 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.59 | 28.59 | 28.58 | 0 | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.37 | 26.31 | 26.35 | 3.6K | 0.09 | | 0.35 | |
| TOGA | Managed Portfolio Series Tremblant | 28.44 | 28.16 | 28.21 | 805 | 0.46 | | 1.64 | |
| TOK | Kokusai Ishares MSCI ETF | 134.1 | 133.8 | 134.1 | 546 | 1.8 | | 1.39 | |
| TOKE | Cambria Cannabis ETF | 5.250 | 5.100 | 5.200 | 31.1K | 0.090 | | 1.76 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.55 | 34.11 | 34.11 | 5.0K | 0.36 | | 1.07 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 59.89 | 59.28 | 59.62 | 5.5K | 0.59 | | 1.00 | |
| TOON | Kartoon Studios Inc | 0.6072 | 0.5752 | 0.6022 | 238.5K | 0.0035 | | 0.58 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.46 | 30.25 | 30.25 | 312 | 0.36 | | 1.20 | |
| TOPP | Toppoint Holdings Inc | 0.7660 | 0.7250 | 0.7660 | 1.2K | 0.0000 | | 0.00 | |
| TOPS | Top Ships Inc | 3.370 | 3.082 | 3.313 | 62.0K | 0.180 | | 5.73 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.50 | 28.50 | 28.93 | 644.9K | 0.31 | | 1.08 | |
| TOPW | Roundhill Weeklypay Universe ETF | 34.91 | 33.83 | 34.16 | 62.0K | -0.55 | | 1.58 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.75 | 24.75 | 24.23 | 0 | 0.51 | | 2.12 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.74 | 20.63 | 20.66 | 6.0K | 0.27 | | 1.30 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.76 | 39.57 | 39.66 | 794.9K | 0.09 | | 0.23 | |
| TOTR | T. Rowe Total Return ETF | 40.43 | 40.22 | 40.33 | 7.7K | 0.17 | | 0.42 | |
| TOUS | T. Rowe International Equity ETF | 34.73 | 33.98 | 34.25 | 185.1K | 0.66 | | 1.97 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.82 | 27.66 | 27.82 | 15.8K | 0.33 | | 1.20 | |
| TOVX | Theriva Biologics Inc | 0.2882 | 0.1840 | 0.2140 | 251.51M | 0.0163 | | 8.42 | |
| TOXR | Shares of Beneficial Interest | 14.27 | 13.89 | 13.98 | 21.6K | 0.00 | | 0.00 | |
| TPAY | Tortoise Digital Payments Infrastructure | 48.30 | 48.30 | 48.30 | 500 | 0.59 | | 1.23 | |
| TPET | Trio Petroleum Corp | 1.1800 | 0.8000 | 0.8879 | 24.27M | -0.1700 | | 16.67 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.03 | 40.56 | 40.75 | 16.0K | 0.32 | | 0.79 | |
| TPIF | Timothy Plan International ETF | 35.69 | 34.75 | 35.48 | 15.7K | 0.74 | | 2.13 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.89 | 46.31 | 46.31 | 13.4K | 0.45 | | 0.98 | |
| TPOR | Transportation Bull 3X ETF Direxion | 29.57 | 27.35 | 28.44 | 48.0K | 1.29 | | 4.79 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.48 | 18.00 | 18.37 | 6.0K | 0.37 | | 2.08 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.74 | 42.05 | 42.17 | 21.6K | 0.87 | | 2.09 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.52 | 63.16 | 63.71 | 95.8K | 1.37 | | 2.20 | |
| TRFM | Aam Transformers ETF | 48.29 | 47.30 | 47.67 | 9.1K | 0.90 | | 1.92 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.74 | 60.55 | 60.55 | 3.2K | 0.56 | | 0.94 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.39 | 33.35 | 33.39 | 257 | 0.51 | | 1.56 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.75 | 24.75 | 24.78 | 0 | -0.03 | | 0.12 | |
| TRPA | Hartford AAA Clo ETF | 38.95 | 38.48 | 38.92 | 7.8K | 0.04 | | 0.09 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.14 | 30.12 | 30.13 | 73.8K | 0.00 | | 0.01 | |
| TRT | Trio-Tech International | 6.390 | 5.900 | 6.010 | 76.9K | 0.240 | | 4.12 | |
| TRTY | Cambria Trinity ETF | 29.81 | 29.61 | 29.66 | 10.2K | 0.20 | | 0.68 | |
| TRX | Trx Gold Corp | 1.360 | 1.210 | 1.325 | 4.53M | 0.050 | | 3.91 | |
| TSCV | Thrivent Small Cap Value ETF | 27.70 | 27.70 | 27.70 | 144 | 0.65 | | 2.43 | |
| TSEC | Touchstone Securitized Income ETF | 25.92 | 25.87 | 25.92 | 16.6K | 0.02 | | 0.06 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.21 | 24.10 | 24.17 | 6.6K | 0.43 | | 1.79 | |
| TSES | Truth Social American Energy Security | 30.50 | 29.74 | 30.10 | 3.3K | 0.35 | | 1.18 | |
| TSIC | Truth Social American Icons ETF | 25.15 | 25.08 | 25.08 | 1.6K | 0.25 | | 1.02 | |
| TSII | Rex Tsla Growth & Income ETF | 19.88 | 18.35 | 19.68 | 41.8K | 0.79 | | 4.17 | |
| TSLI | Proshares Ultra Tsla | 24.62 | 21.70 | 23.86 | 8.9K | 1.58 | | 7.02 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 16.86 | 16.86 | 16.86 | 100 | 0.62 | | 3.74 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.80 | 18.12 | 18.69 | 18.9K | 0.70 | | 3.89 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 18.42 | 15.84 | 18.00 | 3.93M | 1.11 | | 6.59 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 24.66 | 22.51 | 24.33 | 233.5K | 0.73 | | 3.10 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 30.90 | 28.89 | 30.64 | 976.4K | 0.89 | | 2.99 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 17.47 | 14.93 | 15.32 | 5.84M | -1.15 | | 6.98 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.14 | 41.10 | 41.42 | 44.8K | 1.39 | | 3.46 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.49 | 14.44 | 15.30 | 83.9K | 0.44 | | 2.96 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.65 | 24.50 | 24.64 | 1.6K | 0.54 | | 2.25 | |
| TSOL | 21Shares Solana ETF | 8.910 | 8.350 | 8.839 | 18.1K | 0.232 | | 2.70 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.67 | 41.17 | 41.22 | 75.2K | 0.47 | | 1.15 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.09 | 27.00 | 27.09 | 584 | 0.25 | | 0.92 | |
| TSRS | Truth Social American Red State Reits | 25.60 | 25.39 | 25.39 | 875 | 0.08 | | 0.32 | |
| TSSD | Truth Social American Security & Defense | 25.87 | 25.32 | 25.50 | 23.2K | 0.15 | | 0.59 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.10 | 15.55 | 16.04 | 7.2K | -0.59 | | 3.54 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.39 | 29.24 | 29.69 | 5.2K | 0.98 | | 3.44 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 45.75 | 45.40 | 45.75 | 1.3K | 0.25 | | 0.55 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 5.830 | 5.363 | 5.500 | 491.1K | -0.100 | | 1.79 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.94 | 16.94 | 16.94 | 129 | 0.12 | | 0.73 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 70.19 | 67.38 | 67.97 | 10.2K | -1.46 | | 2.10 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 34.40 | 34.40 | 34.40 | 101 | -0.42 | | 1.19 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 16.57 | 15.90 | 16.05 | 10.3K | 0.17 | | 1.08 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.13 | 20.91 | 21.04 | 3.56M | 0.14 | | 0.67 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.70 | 50.40 | 50.45 | 21.5K | 0.05 | | 0.09 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.35 | 25.37 | 195.4K | 0.03 | | 0.12 | |
| TVAL | T. Rowe Value ETF | 36.45 | 36.05 | 36.07 | 47.9K | 0.30 | | 0.84 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 33.74 | 29.85 | 31.41 | 1.3M | -1.44 | | 4.38 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.14 | 27.03 | 27.14 | 490 | 0.32 | | 1.20 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.83 | 15.55 | 15.74 | 2.2K | 0.10 | | 0.62 | |
| TXS | Texas Capital Texas Equity ETF | 37.98 | 37.98 | 37.45 | 0 | 0.00 | | 0.00 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.26 | 50.16 | 50.26 | 8.9K | 0.09 | | 0.19 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.14 | 12.96 | 13.07 | 34.2K | 0.12 | | 0.89 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.64 | 24.10 | 24.58 | 16.1K | 0.22 | | 0.90 | |
| TYLD | Cambria Tactical Yield ETF | 25.11 | 25.07 | 25.10 | 15.5K | -0.02 | | 0.08 | |
| TYLG | GX Information Technology Covered Call & | 35.10 | 34.75 | 34.76 | 600 | 0.16 | | 0.45 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.14 | 13.66 | 13.82 | 67.1K | -0.16 | | 1.15 | |
| TZA | Small Cap Bear -3X ETF Direxion | 8.080 | 6.580 | 7.210 | 291.55M | -0.500 | | 6.49 | |