Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural22.9222.9222.921000.000.00 
TAILCambria Tail Risk ETF24.7124.6824.713,700-0.040.16 
TANSolar ETF Guggenheim19.8919.4119.80566,7000.412.11 
TAOChina Real Estate Guggenheim25.1925.0025.1129,5000.040.16 
TATTransatlantic Petroleum Ltd1.1401.0801.14049,6000.0201.79 
TBF20+ Year Short Treasury Proshares22.0721.9822.01164,8000.010.05 
TBLUManaged Portfolio Series Tortoise Water25.8925.8525.895,900-0.260.99 
TBTUltrashort 20+ Year Treasury Proshares34.6334.3634.45884,0000.050.15 
TBX7-10 Year Short Treasury Proshares28.0327.9127.9124,600-0.050.18 
TBZUltrashort 3-7 Year Treasury Proshares26.3626.3626.361000.000.00 
TCHFIshares Technology Multifactor35.5635.5235.528000.270.77 
TCTLPremise Capital Frontier Advantage Dvsfd27.9327.9327.935,3000.050.18 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.1025.0725.0886,3000.000.00 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.5924.5524.58245,5000.030.12 
TECLTechnology Bull 3X Direxion78.9776.1878.34170,5001.311.70 
TECSTechnology Bear 3X Direxion10.9210.5510.6381,400-0.191.76 
TECZDirexion Technology Bear 1X19.1819.1819.181000.000.00 
TERMEquitycompass Tactical Risk Manager ETF20.3720.3220.322,5000.010.05 
TETFIndustry Exposure & Fin Srvs ETF16.2816.2216.22800-0.090.55 
TEUMPareteum Corp0.60000.51000.560075,300-0.01001.75 
TFIMuni Bond ETF SPDR49.0749.0349.05158,000-0.010.02 
TFLOTreasury Floating Rate Ishares50.2350.2350.231000.000.00 
TGBTaseko Mines Ltd1.2101.1301.180577,8000.0605.36 
TGCTengasco0.65000.61000.630017,300-0.03004.55 
THDThailand Capped Index MSCI Ishares78.6278.0878.36122,5000.330.42 
THHYTreasury Hedged Vaneck ETF23.5423.5423.54800-0.010.04 
THMInternational Tower Hill Mines Ltd0.50000.49000.490013,200-0.01002.00 
THRKRussell 3000 ETF SPDR181.7181.1181.73,0000.30.16 
TIKTel-Instrument Electronics3.6003.4003.4004,400-0.1002.86 
TILTMstar US Mkt Factors Tilt ETF Flexshares101.7101.5101.611,8000.30.33 
TIPTIPS Bond Ishares114.3114.2114.3670,5000.10.08 
TIPXBarclays 1-10 Year TIPS SPDR19.5519.5519.551000.000.00 
TIPZBroad U.S. TIPS Index ETF Pimco58.0658.0558.066000.000.00 
TISOrchids Paper Products Company12.3611.9012.18253,9000.020.16 
TKATTakung Art Co. Ltd5.2404.6405.1303,200-0.1502.84 
TLDHFlexshares Dm Ex-US Factor Tilt Index27.2127.2027.211,100-0.311.13 
TLEHFlexshares EM Factor Tilt Index Fund28.2328.0828.144,500-0.140.50 
TLH10-20 Year Treasury Bd Ishares138.6138.3138.56,4000.00.00 
TLOLong-Term Treasury ETF SPDR73.7373.4673.6217,400-0.040.05 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt62.6762.2862.6711,7000.220.35 
TLTEFlexshares EM Factor Tilt Index Fund53.3252.8953.237,4000.170.32 
TMF20+ Year Trsy Bull 3X Direxion22.4322.1622.36142,100-0.010.04 
TMPTompkinstrustco80.7077.2977.56221,900-1.441.82 
TMQTrilogy Metals Inc0.67000.63000.650042,7000.00000.00 
TMV20+ Year Trsy Bear 3X Direxion18.5018.2918.35475,1000.040.22 
TNASmallcap Bull 3X Direxion56.0154.2555.783,210,2001.051.92 
TOFRStock Split Index Fund ETF16.8316.8316.831000.000.00 
TOKKokusai Index MSCI Ishares59.8859.8059.881,4000.050.08 
TOLZDJ Brookfield Global Proshares42.4242.1942.423,2000.300.71 
TOTLTotal Return Tactical ETF SPDR49.4649.3649.42218,600-0.020.04 
TPHSTrinity Pl Hldgs Inc7.2206.7506.990977,5000.0100.14 
TPORDirexion Daily Transportation Bull 3X27.1227.1227.125000.983.75 
TPSUltrashort TIPS Proshares24.4224.4224.425000.000.00 
TPYPTortoise North Amer Pipeline Fund22.7422.4322.6920,3000.241.07 
TRSKVelocity Tail Risk Hedged29.5629.5629.56700-0.010.03 
TRTTrio-Tech International4.9404.7004.70043,4000.0400.86 
TRXTanzanian Royalty Exploration Corp0.46000.44000.450048,3000.01002.27 
TRXCTransenterix Inc0.78000.65000.68007,823,900-0.07009.33 
TTACTrimtabs Float Shrink ETF29.7729.5629.756,1000.120.40 
TTFSAdvisorshares Wilshire Buyback ETF65.3865.0265.352,100-0.120.18 
TTTUltrapro Short 20+ Year Trsy Proshares25.4625.2225.2711,5000.020.08 
TURTurkey Index MSCI Ishares41.5241.3741.40130,400-0.160.38 
TUZ1-3 Year US Treasury Index ETF Pimco50.7050.6850.699,1000.000.00 
TWMUltrashort Russell 2000 Proshares21.5221.0521.121,177,600-0.281.31 
TWOKRussell 2000 ETF SPDR83.1782.7283.116,1000.570.69 
TXMDTherapeuticsmd Inc5.7605.5305.7102,191,700-0.0200.35 
TYBS20+ Year Trsy Bear 1X Direxion20.1820.1320.131,4000.010.05 
TYD7-10 Year Treasury Bull 3X Direxion45.8045.7545.782,100-0.170.37 
TYNS7-10 Year Treasury Bear -1X Direxion27.9627.9627.969000.100.36 
TYO7-10 Year Treasury Bear -3X Direxion13.7313.6413.641,600-0.050.37 
TZASmallcap Bear 3X Direxion16.8916.3516.418,126,400-0.352.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79