Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural22.9822.9822.984000.090.39 
TAILCambria Tail Risk ETF21.8321.7521.796,900-0.150.68 
TANSolar ETF Guggenheim25.0624.6824.91116,0000.010.04 
TAOChina Real Estate Guggenheim30.2130.0030.1912,6000.481.62 
TATTransatlantic Petroleum Ltd1.6101.5301.56086,6000.0100.65 
TAXRU.S. Tax Reform Fund21.0020.8921.002,3000.030.14 
TBF20+ Year Short Treasury Proshares23.5423.4223.46571,900-0.210.89 
TBLUManaged Portfolio Series Tortoise Water29.6629.5229.523000.190.65 
TBTUltrashort 20+ Year Treasury Proshares39.0438.6438.793,227,600-0.701.77 
TBX7-10 Year Short Treasury Proshares29.3529.2629.2912,000-0.070.24 
TCHFIshares Technology Multifactor40.6540.3240.653,0000.621.55 
TCTLPremise Capital Frontier Advantage Dvsfd30.0030.0030.0000.000.00 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.5524.4624.52578,4000.070.28 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.2724.2024.26600,5000.070.29 
TECLTechnology Bull 3X Direxion132.0126.6132.0332,1007.66.13 
TECSTechnology Bear 3X Direxion5.6705.4205.420915,000-0.3506.07 
TERMEquitycompass Tactical Risk Manager ETF22.4522.2522.45118,9000.251.13 
TETFIndustry Exposure & Fin Srvs ETF20.4720.3320.479000.251.24 
TEUMPareteum Corp1.9601.8401.940655,3000.0603.19 
TFIMuni Bond ETF SPDR47.9047.7547.89250,5000.040.08 
TFLOTreasury Floating Rate Ishares50.2750.2150.217000.000.00 
TGBTaseko Mines Ltd1.6101.5001.540893,3000.0000.00 
TGCTengasco Inc0.71000.64000.700068,200-0.01001.41 
THDThailand Index MSCI Ishares99.9498.8199.59199,5001.401.43 
THMInternational Tower Hill Mines Ltd0.50600.47500.4790103,700-0.00100.21 
TIKTel-Instrument Electronics2.4002.3502.4004,1000.0502.13 
TILTMstar US Mkt Factors Tilt ETF Flexshares113.4112.6113.48,7001.31.17 
TIPTIPS Bond Ishares111.9111.6111.9678,4000.40.37 
TIPXBarclays 1-10 Year TIPS SPDR19.0919.0219.0555,0000.000.00 
TIPZBroad U.S. TIPS Index ETF Pimco57.1256.9757.022,3000.210.37 
TISOrchids Paper Products Company10.9910.5810.8946,200-0.020.18 
TKATTakung Art Co. Ltd2.0302.0102.0103,200-0.0200.99 
TLDHFlexshares Dm Ex-US Factor Tilt Index28.4828.3628.44256,1000.100.34 
TLEHFlexshares EM Factor Tilt Index Fund32.0731.7131.9373,9000.230.73 
TLH10-20 Year Treasury Bd Ishares130.1129.7130.011,5000.70.54 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt69.8869.5169.855,5000.670.97 
TLTEFlexshares EM Factor Tilt Index Fund62.6062.1062.5814,1001.131.84 
TMF20+ Year Trsy Bull 3X Direxion17.8417.5917.771,173,2000.462.66 
TMFCMotley Fool 100 Index ETF ETF19.6219.3519.6290,1000.321.66 
TMPTompkinstrustco80.8279.0180.8024,3001.001.25 
TMQTrilogy Metals Inc1.5101.4101.450195,3000.0000.00 
TMV20+ Year Trsy Bear 3X Direxion21.7821.4421.571,242,900-0.542.44 
TNASmallcap Bull 3X Direxion70.8268.3770.783,227,0002.633.86 
TOKKokusai Index MSCI Ishares66.6766.1366.674,8000.610.92 
TOLZDJ Brookfield Global Proshares41.4141.1441.4111,0000.571.40 
TOTLTotal Return Tactical ETF SPDR47.8447.7447.78377,1000.130.27 
TPHSTrinity Pl Hldgs Inc6.2206.0506.14018,6000.0000.00 
TPORDirexion Daily Transportation Bull 3X33.2132.3233.2110,1001.213.78 
TPYPTortoise North Amer Pipeline Fund22.3722.1922.366,4000.331.52 
TRSKVelocity Tail Risk Hedged29.7929.7929.79500-0.090.30 
TRTTrio-Tech International6.1305.8205.84018,900-0.0801.35 
TRXTanzanian Royalty Exploration Corp0.37500.34800.3600102,100-0.02005.26 
TRXCTransenterix Inc1.6901.5801.6901,739,6000.0905.63 
TTACTrimtabs Float Shrink ETF34.9934.7434.996,8000.310.89 
TTAITrimtabs ETF Trust ETF27.2727.1627.271,0000.240.89 
TTFSAdvisorshares Wilshire Buyback ETF71.1470.6771.143,4000.470.67 
TTTUltrapro Short 20+ Year Trsy Proshares30.1729.7329.8968,500-0.772.51 
TUZ1-3 Year US Treasury Index ETF Pimco50.0950.0450.052,4000.000.00 
TWMUltrashort Russell 2000 Proshares17.3616.9416.96738,000-0.432.47 
TYBS20+ Year Trsy Bear 1X Direxion21.4121.3221.354,700-0.200.93 
TYD7-10 Year Treasury Bull 3X Direxion39.8039.8039.806000.350.89 
TYNS7-10 Year Treasury Bear -1X Direxion29.1729.1629.17700-0.100.34 
TYO7-10 Year Treasury Bear -3X Direxion15.5115.3915.4015,500-0.161.00 
TZASmallcap Bear 3X Direxion12.1011.6611.687,679,500-0.463.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23