| TABD | Transamerica Bond Active ETF | 24.71 | 24.71 | 24.79 | 0 | -0.08 | | 0.31 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.18 | 29.93 | 29.94 | 51.3K | -0.38 | | 1.25 | |
| TACN | T. Rowe Active Core International Equity | 25.30 | 25.24 | 25.26 | 1.7K | -0.12 | | 0.45 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 23.25 | 23.25 | 23.25 | 100 | -0.39 | | 1.67 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.14 | 25.10 | 25.13 | 250.0K | 0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.73 | 24.57 | 24.67 | 18.9K | 0.02 | | 0.10 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.15 | 25.10 | 25.14 | 103.3K | 0.00 | | 0.01 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.35 | 42.19 | 42.30 | 163.3K | -0.01 | | 0.01 | |
| TAGS | Teucrium Agricultural | 25.50 | 25.17 | 25.26 | 346.5K | -0.08 | | 0.32 | |
| TAIL | Cambria Tail Risk ETF | 11.96 | 11.75 | 11.93 | 652.1K | 0.18 | | 1.49 | |
| TALV | Transamerica Large Value Active ETF | 24.69 | 24.69 | 24.69 | 620 | -0.33 | | 1.32 | |
| TAN | Solar Invesco ETF | 56.03 | 54.04 | 54.52 | 401.9K | -0.71 | | 1.29 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.57 | 25.54 | 25.54 | 8.0K | -0.08 | | 0.32 | |
| TAXF | American Century Diversified Muni Bond | 49.95 | 49.64 | 49.75 | 65.2K | 0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.46 | 49.46 | 49.46 | 302 | -0.05 | | 0.10 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.50 | 50.41 | 50.48 | 35.3K | -0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.63 | 24.44 | 24.55 | 139.9K | 0.16 | | 0.66 | |
| TBFC | The Brinsmere Fund Conservative ETF | 27.77 | 27.64 | 27.64 | 12.8K | -0.09 | | 0.34 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.46 | 29.21 | 29.21 | 10.4K | -0.22 | | 0.75 | |
| TBG | Tbg Dividend Focus ETF | 34.89 | 34.52 | 34.60 | 9.4K | -0.26 | | 0.75 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.81 | 19.72 | 19.72 | 3.5K | -0.07 | | 0.33 | |
| TBLL | Invesco Short Term Treasury ETF | 105.5 | 105.5 | 105.5 | 297.7K | 0.0 | | 0.04 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 36.18 | 35.57 | 35.94 | 768.0K | 0.53 | | 1.49 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.69 | 49.67 | 49.69 | 97.9K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.34 | 28.29 | 28.31 | 51.0K | 0.01 | | 0.05 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 29.25 | 29.25 | 30.28 | 0 | -1.03 | | 3.40 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 35.12 | 34.50 | 34.55 | 787.2K | -0.66 | | 1.87 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.22 | 21.95 | 21.98 | 106.1K | -0.28 | | 1.23 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 43.39 | 42.57 | 42.64 | 91.7K | -1.04 | | 2.38 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.54 | 50.39 | 50.45 | 23.3K | -0.08 | | 0.15 | |
| TCV | Towle Value ETF | 28.00 | 27.92 | 27.92 | 243 | -0.34 | | 1.21 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 23.60 | 22.97 | 22.98 | 101.1K | -0.39 | | 1.66 | |
| TDAX | Tdaq Lift ETF | 20.37 | 19.77 | 19.77 | 11.2K | -0.62 | | 3.02 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.78 | 23.77 | 23.77 | 13.9K | -0.05 | | 0.21 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.00 | 23.94 | 23.98 | 253.9K | 0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.19 | 24.15 | 24.18 | 86.8K | 0.05 | | 0.19 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 83.63 | 83.00 | 83.03 | 9.8K | -1.59 | | 1.88 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.17 | 43.63 | 43.73 | 60.3K | -0.63 | | 1.42 | |
| TDVI | FT Vest Technology Dividend Target | 26.40 | 26.01 | 26.08 | 46.9K | -0.47 | | 1.77 | |
| TEC | Harbor Transformative Technologies ETF | 25.19 | 24.91 | 24.91 | 400 | -0.61 | | 2.38 | |
| TECB | Ishares U.S. Tech Breakthrough | 54.72 | 53.74 | 53.75 | 7.0K | -1.39 | | 2.52 | |
| TECL | Technology Bull 3X ETF Direxion | 89.00 | 80.63 | 81.30 | 2.66M | -5.00 | | 5.79 | |
| TECS | Technology Bear -3X ETF Direxion | 22.53 | 20.58 | 22.36 | 2.43M | 1.25 | | 5.92 | |
| TEK | Ishares Technology Opportunities Active | 27.89 | 27.46 | 27.46 | 8.5K | -0.47 | | 1.67 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.51 | 24.51 | 24.51 | 100 | -0.13 | | 0.52 | |
| TEMR | | 23.46 | 23.46 | 23.46 | 200 | -0.40 | | 1.70 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 18.72 | 15.60 | 15.80 | 162.3K | -2.35 | | 12.86 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 28.94 | 28.94 | 28.94 | 300 | -0.43 | | 1.47 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 24.50 | 24.28 | 24.28 | 20.4K | -0.31 | | 1.26 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 24.40 | 24.40 | 24.83 | 0 | -0.43 | | 1.73 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 24.87 | 24.85 | 24.85 | 637.9K | -0.02 | | 0.08 | |
| TEQI | T. Rowe Equity Income ETF | 44.80 | 44.15 | 44.26 | 14.0K | -0.70 | | 1.56 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.63 | 13.07 | 13.41 | 11.7K | -0.30 | | 2.19 | |
| TEST | Yieldmax Tsla Performance & Distribution | 42.73 | 42.62 | 42.73 | 411 | -1.08 | | 2.47 | |
| TETH | 21Shares Ethereum ETF | 10.310 | 9.845 | 9.940 | 8.16M | -0.280 | | 2.74 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 46.20 | 44.90 | 45.94 | 5.4K | 1.27 | | 2.84 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.98 | 19.84 | 19.86 | 4.7K | 0.06 | | 0.28 | |
| TFI | Muni Bond ETF SPDR | 45.12 | 44.95 | 45.10 | 532.7K | 0.03 | | 0.07 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.47 | 19.47 | 19.47 | 100 | -0.14 | | 0.70 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.63 | 50.61 | 50.63 | 2.53M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 50.30 | 50.17 | 50.18 | 53.7K | -0.13 | | 0.26 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.75 | 27.50 | 27.75 | 1.3K | -0.02 | | 0.09 | |
| TGB | Taseko Mines Ltd | 6.070 | 5.610 | 5.980 | 3.89M | 0.170 | | 2.93 | |
| TGE.W | The Generation Essentials Group WT | 0.1700 | 0.1500 | 0.1700 | 6.8K | 0.0170 | | 11.11 | |
| TGE.WS | | 0.1700 | 0.1500 | 0.1700 | 6.8K | 0.0170 | | 11.11 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.665 | 2.450 | 2.590 | 341.7K | -0.050 | | 1.91 | |
| TGLB | T. Rowe Global Equity ETF | 24.31 | 24.28 | 24.31 | 3.5K | -0.39 | | 1.60 | |
| TGLR | Laffer Tengler Equity Income ETF | 35.82 | 35.43 | 35.43 | 4.8K | -0.52 | | 1.44 | |
| TGRT | T. Rowe Growth ETF | 38.68 | 37.94 | 38.01 | 61.2K | -0.92 | | 2.36 | |
| TGRW | T. Rowe Growth Stock ETF | 39.91 | 39.13 | 39.22 | 27.4K | -0.89 | | 2.22 | |
| THD | Thailand Ishares MSCI ETF | 66.88 | 66.06 | 66.15 | 37.3K | 0.52 | | 0.79 | |
| THEQ | T. Rowe Hedged Equity ETF | 26.96 | 26.81 | 26.82 | 1.0K | -0.27 | | 1.01 | |
| THM | International Tower Hill Mines Ltd | 2.180 | 2.010 | 2.125 | 764.3K | 0.050 | | 2.43 | |
| THNQ | Robo Global Artificial Intelligence ETF | 58.00 | 56.69 | 57.02 | 11.0K | -2.15 | | 3.63 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.66 | 23.66 | 23.93 | 0 | -0.27 | | 1.13 | |
| THRO | Ishares U.S. Thematic Rotation Active | 35.86 | 35.31 | 35.37 | 1.08M | -0.61 | | 1.70 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.37 | 15.24 | 15.26 | 32.3K | -0.08 | | 0.50 | |
| THY | Agility Shares Dynamic Tactical Income | 21.97 | 21.94 | 21.97 | 11.7K | 0.02 | | 0.07 | |
| THYF | T. Rowe U.S. High Yield ETF | 50.59 | 50.43 | 50.47 | 4.9K | -0.23 | | 0.46 | |
| TIER | T. Rowe International Equity Research | 27.62 | 27.62 | 28.18 | 0 | -0.56 | | 2.00 | |
| TII | Titan Mining Corp | 2.830 | 2.690 | 2.790 | 92.2K | 0.010 | | 0.36 | |
| TIIV | Todd International Intrinsic Value ETF | 27.23 | 27.18 | 27.18 | 2.2K | 0.00 | | 0.01 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.62 | 18.37 | 18.43 | 113.4K | -0.10 | | 0.54 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 238.2 | 236.5 | 236.5 | 1.2K | -3.9 | | 1.62 | |
| TIME | Clockwise Core Equity & Innovation ETF | 22.70 | 22.53 | 22.53 | 220 | -0.27 | | 1.18 | |
| TINS | Templeton International Insights ETF | 25.84 | 25.84 | 25.84 | 100 | -0.27 | | 1.05 | |
| TINT | Proshares Smart Materials ETF | 35.24 | 34.85 | 35.24 | 500 | -0.09 | | 0.27 | |
| TINY | Proshares Nanotechnology ETF | 62.12 | 59.45 | 61.00 | 710 | -1.23 | | 2.00 | |
| TIP | TIPS Bond Ishares ETF | 109.9 | 109.6 | 109.7 | 2.88M | -0.1 | | 0.08 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.03 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.1 | 100.1 | 100.3 | 0 | -0.2 | | 0.18 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 99.6 | 99.6 | 100.3 | 0 | -0.7 | | 0.69 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 99.15 | 99.15 | 99.66 | 0 | -0.50 | | 0.50 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.12 | 19.07 | 19.11 | 250.8K | 0.02 | | 0.08 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.81 | 52.75 | 52.76 | 3.3K | -0.08 | | 0.15 | |
| TJAN | Innovator Equity Defined Protection ETF | 26.91 | 26.91 | 27.15 | 0 | -0.24 | | 0.90 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.25 | 29.17 | 29.17 | 6.7K | -0.09 | | 0.31 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.25 | 22.19 | 22.19 | 200 | -0.06 | | 0.26 | |
| TKNQ | Amplify Tokenization Technology ETF | 21.28 | 21.28 | 21.28 | 176 | -0.55 | | 2.53 | |
| TLCI | Touchstone International Equity ETF | 24.12 | 24.12 | 24.12 | 255 | -0.30 | | 1.25 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.03 | 25.03 | 434 | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.81 | 99.12 | 99.47 | 966.3K | -0.30 | | 0.30 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 91.82 | 91.06 | 91.06 | 7.5K | -0.84 | | 0.91 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 65.92 | 65.46 | 65.92 | 6.5K | 0.36 | | 0.55 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.25 | 45.02 | 45.02 | 7.3K | -0.32 | | 0.70 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.47 | 21.33 | 21.37 | 9.5K | -0.12 | | 0.56 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.43 | 22.27 | 22.32 | 1.54M | -0.10 | | 0.45 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.30 | 23.15 | 23.21 | 1.5K | -0.14 | | 0.62 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.17 | 23.08 | 23.09 | 21.5K | -0.05 | | 0.21 | |
| TMAT | Main Thematic Innovation ETF | 23.16 | 22.85 | 22.88 | 11.9K | -0.42 | | 1.80 | |
| TMDE | Tmd Energy Limited | 1.430 | 1.170 | 1.370 | 1.09M | 0.000 | | 0.00 | |
| TMDV | Russell US Dividend Growers ETF | 48.11 | 48.11 | 48.11 | 500 | -0.20 | | 0.42 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 35.35 | 34.44 | 34.81 | 7.04M | -0.61 | | 1.72 | |
| TMFC | Motley Fool 100 Index ETF | 65.21 | 63.93 | 64.05 | 141.9K | -1.47 | | 2.25 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 26.84 | 26.36 | 26.36 | 37.2K | -0.53 | | 1.97 | |
| TMFG | Motley Fool Global Opportunities ETF | 27.80 | 27.40 | 27.40 | 15.8K | -0.48 | | 1.72 | |
| TMFM | Motley Fool Midcap Growth ETF | 19.90 | 19.66 | 19.66 | 8.5K | -0.53 | | 2.63 | |
| TMFS | Motley Fool Smallcap Growth ETF | 31.68 | 31.09 | 31.23 | 9.9K | -0.62 | | 1.94 | |
| TMFX | Motley Fool Next Index ETF | 19.84 | 19.51 | 19.51 | 7.0K | -0.42 | | 2.12 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.49 | 56.49 | 57.75 | 0 | -1.26 | | 2.19 | |
| TMLP | Tortoise MLP ETF | 29.96 | 29.08 | 29.10 | 3.2K | -0.12 | | 0.41 | |
| TMP | Tompkinstrustco | 77.60 | 75.79 | 76.16 | 13.6K | -0.72 | | 0.93 | |
| TMQ | Trilogy Metals Inc | 3.445 | 3.263 | 3.370 | 1.95M | 0.030 | | 0.90 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.34 | 35.76 | 35.80 | 529.6K | -0.51 | | 1.40 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 39.12 | 38.14 | 38.74 | 1.0M | 0.72 | | 1.89 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.59 | 15.57 | 15.59 | 300 | -0.12 | | 0.76 | |
| TNA | Small Cap Bull 3X ETF Direxion | 45.39 | 41.44 | 41.80 | 9.62M | -2.36 | | 5.34 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 25.22 | 25.20 | 25.20 | 1.2K | -0.19 | | 0.76 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.62 | 28.62 | 28.62 | 1.6K | -0.01 | | 0.03 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.22 | 26.16 | 26.16 | 7.4K | -0.08 | | 0.30 | |
| TOGA | Managed Portfolio Series Tremblant | 26.58 | 26.06 | 26.11 | 6.1K | -1.02 | | 3.77 | |
| TOK | Kokusai Ishares MSCI ETF | 131.4 | 129.9 | 129.9 | 622 | -1.9 | | 1.42 | |
| TOKE | Cambria Cannabis ETF | 5.240 | 5.030 | 5.140 | 48.2K | -0.172 | | 3.28 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 33.41 | 32.89 | 33.01 | 7.9K | -0.56 | | 1.67 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.07 | 59.50 | 59.52 | 16.5K | 0.00 | | 0.00 | |
| TOON | Kartoon Studios Inc | 0.6299 | 0.5920 | 0.6162 | 94.5K | -0.0008 | | 0.13 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 29.62 | 29.40 | 29.40 | 1.4K | -0.44 | | 1.49 | |
| TOPP | Toppoint Holdings Inc | 0.7362 | 0.6800 | 0.7180 | 9.2K | -0.0069 | | 0.92 | |
| TOPS | Top Ships Inc | 3.360 | 3.210 | 3.244 | 20.6K | -0.116 | | 3.45 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 28.19 | 27.71 | 27.74 | 434.7K | -0.53 | | 1.87 | |
| TOPW | Roundhill Weeklypay Universe ETF | 32.90 | 32.14 | 32.20 | 120.5K | -0.96 | | 2.88 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.17 | 24.17 | 24.47 | 0 | -0.30 | | 1.22 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.02 | 19.99 | 19.99 | 261 | -0.34 | | 1.68 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.52 | 39.38 | 39.47 | 1.02M | -0.01 | | 0.03 | |
| TOTR | T. Rowe Total Return ETF | 40.04 | 39.82 | 39.90 | 9.9K | -0.03 | | 0.07 | |
| TOUS | T. Rowe International Equity ETF | 33.85 | 33.37 | 33.48 | 150.6K | -0.36 | | 1.06 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 26.98 | 26.87 | 26.87 | 798 | -0.42 | | 1.55 | |
| TOVX | Theriva Biologics Inc | 0.2272 | 0.2005 | 0.2054 | 2.77M | -0.0215 | | 9.61 | |
| TOXR | Shares of Beneficial Interest | 13.07 | 12.84 | 12.91 | 104.5K | -0.19 | | 1.45 | |
| TPAY | Tortoise Digital Payments Infrastructure | 47.71 | 47.00 | 47.00 | 410 | -0.79 | | 1.66 | |
| TPET | Trio Petroleum Corp | 0.9600 | 0.7200 | 0.9169 | 19.05M | 0.1183 | | 14.76 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.41 | 41.07 | 41.09 | 34.9K | -0.08 | | 0.19 | |
| TPIF | Timothy Plan International ETF | 35.16 | 34.81 | 34.93 | 34.3K | -0.20 | | 0.57 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.23 | 45.71 | 45.82 | 11.1K | -0.48 | | 1.04 | |
| TPOR | Transportation Bull 3X ETF Direxion | 27.12 | 26.03 | 26.16 | 14.9K | -1.31 | | 4.76 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.01 | 17.77 | 17.78 | 3.0K | -0.27 | | 1.51 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.45 | 41.73 | 41.82 | 10.3K | -0.55 | | 1.30 | |
| TRFK | Pacer Data and Digital Revolution ETF | 61.53 | 60.55 | 60.70 | 41.9K | -1.57 | | 2.52 | |
| TRFM | Aam Transformers ETF | 45.99 | 45.30 | 45.48 | 7.4K | -0.90 | | 1.94 | |
| TRIO | Mc Trio Equity Buffered ETF | 59.51 | 59.43 | 59.43 | 209 | -0.54 | | 0.90 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 32.46 | 32.44 | 32.46 | 2.7K | -0.35 | | 1.06 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.71 | 24.71 | 24.70 | 0 | 0.01 | | 0.04 | |
| TRPA | Hartford AAA Clo ETF | 38.93 | 38.85 | 38.91 | 6.1K | -0.05 | | 0.12 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.15 | 30.13 | 30.15 | 4.3K | 0.01 | | 0.05 | |
| TRT | Trio-Tech International | 6.100 | 5.750 | 5.940 | 22.2K | -0.170 | | 2.78 | |
| TRTY | Cambria Trinity ETF | 29.56 | 29.43 | 29.45 | 6.4K | 0.05 | | 0.17 | |
| TRX | Trx Gold Corp | 1.350 | 1.250 | 1.310 | 2.65M | 0.060 | | 4.76 | |
| TSCV | Thrivent Small Cap Value ETF | 27.75 | 27.75 | 27.75 | 250 | -0.28 | | 0.99 | |
| TSEC | Touchstone Securitized Income ETF | 25.85 | 25.83 | 25.85 | 1.2K | 0.00 | | 0.00 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.63 | 23.62 | 23.63 | 200 | -0.06 | | 0.24 | |
| TSES | Truth Social American Energy Security | 31.06 | 30.80 | 30.84 | 3.1K | 0.31 | | 1.02 | |
| TSIC | Truth Social American Icons ETF | 25.00 | 25.00 | 25.00 | 202 | -0.09 | | 0.36 | |
| TSII | Rex Tsla Growth & Income ETF | 18.98 | 18.33 | 18.47 | 79.8K | -0.62 | | 3.25 | |
| TSLI | Proshares Ultra Tsla | 23.16 | 21.35 | 21.55 | 11.1K | -1.27 | | 5.57 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 16.62 | 16.62 | 16.62 | 100 | -0.48 | | 2.84 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.35 | 17.51 | 17.62 | 56.7K | -0.62 | | 3.40 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 17.62 | 15.97 | 16.21 | 1.94M | -1.01 | | 5.88 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 23.82 | 22.68 | 22.86 | 145.1K | -0.84 | | 3.54 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 30.24 | 29.03 | 29.21 | 630.1K | -0.68 | | 2.28 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 17.08 | 15.51 | 16.87 | 3.64M | 0.85 | | 5.31 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.32 | 40.67 | 40.75 | 42.3K | -0.54 | | 1.30 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 14.91 | 14.62 | 14.84 | 63.4K | 0.05 | | 0.34 | |
| TSNF | Truth Social American Next Frontiers ETF | 23.50 | 23.13 | 23.20 | 5.7K | -0.73 | | 3.06 | |
| TSOL | 21Shares Solana ETF | 8.220 | 7.940 | 8.000 | 23.5K | -0.270 | | 3.26 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 40.45 | 39.82 | 39.92 | 229.2K | -0.70 | | 1.72 | |
| TSPX | Manager Directed Portfolios Twin Oak | 26.23 | 26.23 | 26.80 | 0 | -0.57 | | 2.12 | |
| TSRS | Truth Social American Red State Reits | 25.02 | 25.02 | 25.02 | 1.0K | -0.16 | | 0.64 | |
| TSSD | Truth Social American Security & Defense | 24.48 | 24.15 | 24.15 | 6.1K | -0.71 | | 2.87 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 18.18 | 17.88 | 18.18 | 10.0K | 0.48 | | 2.68 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 26.69 | 25.70 | 25.71 | 6.3K | -0.61 | | 2.31 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 45.37 | 45.00 | 45.15 | 1.7K | -0.35 | | 0.77 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 4.580 | 4.230 | 4.320 | 716.2K | -0.200 | | 4.42 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.94 | 15.80 | 15.83 | 5.2K | -0.49 | | 3.03 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 70.00 | 69.04 | 69.75 | 1.6K | 1.29 | | 1.88 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 39.16 | 38.98 | 39.14 | 817 | 1.35 | | 3.51 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 14.52 | 14.00 | 14.06 | 6.3K | -0.36 | | 2.51 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 20.87 | 20.71 | 20.86 | 2.57M | 0.20 | | 0.97 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.55 | 50.40 | 50.41 | 17.1K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.39 | 25.35 | 25.39 | 101.5K | 0.03 | | 0.10 | |
| TVAL | T. Rowe Value ETF | 35.87 | 35.53 | 35.53 | 41.0K | -0.42 | | 1.17 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.54 | 30.86 | 32.37 | 592.9K | 1.12 | | 3.59 | |
| TWOX | Ishares Large Cap Accelerated ETF | 26.34 | 26.11 | 26.11 | 1.3K | -0.44 | | 1.67 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.67 | 14.57 | 14.58 | 2.9K | -0.37 | | 2.44 | |
| TXNU | | 23.93 | 23.93 | 23.93 | 100 | 0.00 | | NaN | |
| TXS | Texas Capital Texas Equity ETF | 37.57 | 37.47 | 37.47 | 300 | -0.34 | | 0.92 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.00 | 49.79 | 49.84 | 33.2K | -0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 12.85 | 12.69 | 12.81 | 68.2K | 0.02 | | 0.16 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.04 | 23.29 | 23.90 | 23.7K | -0.03 | | 0.10 | |
| TYLD | Cambria Tactical Yield ETF | 25.12 | 25.12 | 25.10 | 0 | 0.02 | | 0.08 | |
| TYLG | GX Information Technology Covered Call & | 33.69 | 33.26 | 33.26 | 1.7K | -0.55 | | 1.63 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.07 | 13.92 | 13.97 | 32.5K | 0.04 | | 0.29 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.570 | 6.930 | 7.510 | 153.75M | 0.370 | | 5.18 | |