Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural21.3021.3021.301000.000.00 
TAILCambria Tail Risk ETF20.5420.5020.501,000-0.150.73 
TAL.WTalos Energy Inc. Warrants4.3003.7504.2003,900-0.0400.94 
TANSolar ETF Guggenheim21.1420.8921.0880,800-0.010.05 
TAOChina Real Estate Portfolio PS27.2126.6927.1230,7000.240.89 
TATTransatlantic Petroleum Ltd1.5001.4501.46036,900-0.0201.35 
TBF20+ Year Short Treasury Proshares22.7922.6622.75258,800-0.030.13 
TBLUManaged Portfolio Series Tortoise Water28.3928.3928.39100-0.080.28 
TBTUltrashort 20+ Year Treasury Proshares36.2835.9136.171,452,200-0.060.17 
TBX7-10 Year Short Treasury Proshares29.1029.0529.073,600-0.010.03 
TCHFTechnology Ishares Edge MSCI Multifactor42.9942.6642.731,800-0.380.88 
TCTLPremise Capital Frontier Advantage Dvsfd30.8230.8230.821000.361.18 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.5024.4524.46202,100-0.010.04 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.0924.0624.06249,6000.000.00 
TECLTechnology Bull 3X Direxion154.7149.9153.7134,0000.70.48 
TECSTechnology Bear 3X Direxion20.6620.0220.13100,000-0.160.79 
TERMEquitycompass Tactical Risk Manager ETF23.1022.9623.1010,2000.090.39 
TETFIndustry Exposure & Fin Srvs ETF19.3219.2419.325000.070.34 
TEUMPareteum Corp2.5702.5002.560761,2000.0100.39 
TFIMuni Bond ETF SPDR48.0547.9648.02174,4000.030.06 
TFIVGlobal X Targetincome 5 ETF24.9024.9024.9000.000.00 
TFLOTreasury Floating Rate Bond Ishares ETF50.2850.2650.2898,200-0.010.02 
TFLTGlobal X Targetincome Plus 2 ETF24.7224.7224.721000.000.00 
TGBTaseko Mines Ltd0.73000.70000.7250292,3000.01502.11 
TGCTengasco Inc1.0801.0201.04030,400-0.0403.70 
THDThailand Ishares MSCI ETF88.2386.5287.87180,0000.941.08 
THMInternational Tower Hill Mines Ltd0.48000.43000.4800148,8000.060014.29 
TIKTel-Instrument Electronics5.4003.0003.2505,678,7000.65025.00 
TILTMstar US Mkt Factors Tilt ETF Flexshares118.6117.7118.57,6000.40.37 
TIPTIPS Bond Ishares ETF112.0111.8111.9639,0000.10.04 
TIPXBarclays 1-10 Year TIPS SPDR19.1419.1019.1238,9000.000.00 
TIPZBroad U.S. TIPS Index ETF Pimco57.2657.1757.171,000-0.050.09 
TISOrchids Paper Products Company2.8502.5002.550609,400-0.2308.27 
TKATTakung Art Co. Ltd1.04000.98000.98009,900-0.09008.41 
TLDHFlexshares Dm Ex-US Factor Tilt Index28.0827.9827.98500-0.090.32 
TLEHFlexshares EM Factor Tilt Index Fund28.4928.1228.492,2000.280.99 
TLH10-20 Year Treas Bond Ishares ETF131.3130.9131.08,9000.10.04 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt64.0863.5364.0120,7000.550.87 
TLTEFlexshares EM Factor Tilt Index Fund52.5551.7352.5435,9000.280.54 
TMF20+ Year Trsy Bull 3X Direxion19.3019.0019.12342,6000.070.37 
TMFCMotley Fool 100 Index ETF ETF21.4021.2021.3326,200-0.030.14 
TMPTompkinstrustco87.4985.1786.5940,000-0.830.95 
TMQTrilogy Metals Inc1.8801.8101.830132,100-0.0402.14 
TMV20+ Year Trsy Bear 3X Direxion19.3019.0119.19387,000-0.070.36 
TNASmallcap Bull 3X Direxion89.3786.9889.232,492,5001.241.41 
TOKKokusai Ishares MSCI ETF66.5466.5466.545000.540.82 
TOLZDJ Brookfield Global Proshares42.7942.3542.7910,0000.441.04 
TOTLTotal Return Tactical ETF SPDR47.7347.6147.69260,3000.050.10 
TPHSTrinity Pl Hldgs Inc6.3106.1806.21010,800-0.0400.64 
TPORDirexion Daily Transportation Bull 3X37.6537.2037.578,5000.300.80 
TPYPTortoise North Amer Pipeline Fund24.4024.1824.3610,1000.210.87 
TRTTrio-Tech International4.4204.3204.3801,2000.0601.39 
TRXTanzanian Royalty Exploration Corp0.39000.36000.3700156,7000.00200.54 
TRXCTransenterix Inc4.7104.4404.5703,037,3000.1302.93 
TTACTrimtabs Float Shrink ETF37.3737.1137.3745,2000.130.35 
TTAITrimtabs ETF Trust ETF26.3626.0826.08700-0.351.32 
TTFSAdvisorshares Wilshire Buyback ETF70.1769.7170.172,2000.380.54 
TTTUltrapro Short 20+ Year Trsy Proshares26.8326.4726.7148,200-0.120.45 
TUZ1-3 Year US Treasury Index ETF Pimco50.0049.9650.001,600-0.020.04 
TWMUltrashort Russell 2000 Proshares14.0113.7513.771,071,900-0.141.01 
TYBS20+ Year Trsy Bear 1X Direxion20.7120.7120.711000.000.00 
TYD7-10 Year Treasury Bull 3X Direxion40.9040.8540.855000.090.22 
TYNS7-10 Year Treasury Bear -1X Direxion28.8828.8228.82400-0.210.72 
TYO7-10 Year Treasury Bear -3X Direxion14.8514.7814.8417,900-0.030.20 
TZASmallcap Bear 3X Direxion8.7308.4908.5208,314,200-0.1201.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83