Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural19.3119.3119.311000.351.84 
TAILCambria Tail Risk ETF20.5120.3720.4922,500-0.170.82 
TAL.WTalos Energy Inc Warrants2.5102.2002.2201,3000.0703.26 
TANSolar Invesco ETF25.5625.2825.5037,8000.421.67 
TAOChina Real Estate Invesco ETF27.2126.9226.959,3000.020.07 
TAPRBarclays Inverse US Treasury Aggt ETN19.7919.7219.791000.060.31 
TATTransatlantic Petroleum Ltd0.82000.80000.810026,4000.00000.00 
TAWKDirexion Communication Services Index31.3730.7330.737000.030.10 
TAXFAmerican Century Diversified Municipal51.8751.7851.841,0000.000.00 
TBF20+ Year Short Treasury Proshares21.3421.2821.28100,100-0.020.09 
TBLUManaged Portfolio Series Tortoise Water28.7228.7228.721000.220.77 
TBTUltrashort 20+ Year Treasury Proshares31.6731.5031.51876,600-0.050.16 
TBX7-10 Year Short Treasury Proshares27.6627.6327.632000.010.04 
TCLDTortoise Cloud Infrastructure Fund26.8626.6626.66500-0.050.19 
TCTLPremise Capital Frontier Advantage Dvsfd29.6829.6329.682,5000.160.54 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.0625.0325.0635,9000.020.08 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.4824.4624.46101,7000.000.00 
TDW.WTidewater Inc Warrant1.4101.4101.4101000.0000.00 
TECLTechnology Bull 3X Direxion135.7131.3131.8255,9000.10.09 
TECSTechnology Bear 3X Direxion15.6915.1615.66958,9000.010.06 
TERMEquitycompass Tactical Risk Manager ETF17.2817.2217.222,400-0.010.05 
TETFIndustry Exposure & Fin Srvs ETF18.3318.2818.331,3000.130.69 
TFIMuni Bond ETF SPDR49.9049.8449.90158,1000.010.02 
TFIVGlobal X Targetincome 5 ETF23.6423.6423.6400.040.17 
TFLOTreasury Floating Rate Bond Ishares ETF50.3650.3550.3640,6000.000.00 
TFLTGlobal X Targetincome Plus 2 ETF23.8923.8923.891000.030.13 
TGBTaseko Mines Ltd0.52990.50500.5128111,6000.00030.06 
TGCTengasco Inc0.97490.97490.97494000.00490.51 
THDThailand Ishares MSCI ETF87.2886.6586.88251,0000.540.63 
THMInternational Tower Hill Mines Ltd0.46950.45340.45506,700-0.01503.19 
TILTMstar US Mkt Factors Tilt ETF Flexshares112.9112.5112.610,0000.30.25 
TIPTIPS Bond Ishares ETF113.9113.8113.9482,2000.20.17 
TIPXBarclays 1-10 Year TIPS SPDR19.3419.3319.3346,6000.000.01 
TIPZBroad U.S. TIPS Index ETF Pimco58.2658.2158.262000.090.15 
TKATTakung Art Co. Ltd0.66280.65000.65337,400-0.00671.02 
TLDHFlexshares Dm Ex-US Factor Tilt Index26.9726.9726.9700.260.96 
TLEHFlexshares EM Factor Tilt Index Fund26.8726.7526.87700-0.371.38 
TLH10-20 Year Treas Bond Ishares ETF138.8138.5138.832,5000.10.05 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt59.7759.5159.7217,5000.591.00 
TLTEFlexshares EM Factor Tilt Index Fund49.1748.6748.6717,800-0.100.21 
TMF20+ Year Trsy Bull 3X Direxion22.3522.1422.34327,9000.050.22 
TMFCMotley Fool 100 Index ETF21.5821.4021.4219,500-0.020.09 
TMPTompkinstrustco79.8378.0479.6356,5001.291.65 
TMQTrilogy Metals Inc2.6902.5902.68058,0000.1003.88 
TMV20+ Year Trsy Bear 3X Direxion15.5315.4015.40299,800-0.030.19 
TNASmallcap Bull 3X Direxion57.4255.9956.982,820,4001.342.41 
TOKKokusai Ishares MSCI ETF66.6266.0766.073,500-0.540.81 
TOLZDJ Brookfield Global Proshares44.4644.3244.433,3000.290.66 
TOTLTotal Return Tactical ETF SPDR48.5348.4548.53112,0000.070.14 
TPAYTortoise Digital Payments Infrastructure29.0228.9528.961,8000.351.24 
TPHDTimothy Plan High Dividend Stock ETF23.9823.8523.878,4000.040.15 
TPHSTrinity Pl Hldgs Inc4.0903.9504.03033,4000.0100.25 
TPLCTimothy Plan US Large Cap Core ETF24.1024.0224.061,8000.080.34 
TPORDirexion Daily Transportation Bull 3X24.5123.8424.253,300-0.170.70 
TPYPTortoise North Amer Pipeline Fund23.8623.6923.8494,3000.130.55 
TRNDPacer Trendpilot Fund of Funds ETF24.3024.2624.263,5000.150.63 
TRTTrio-Tech International3.1503.0603.1504000.0300.96 
TRTYCambria Trinity ETF23.9523.8323.902,3000.050.22 
TRXTanzanian Royalty Exploration Corp0.71000.66060.6907144,5000.01071.57 
TRXCTransenterix Inc1.2701.2101.2601,028,6000.0504.13 
TTACTrimtabs Float Shrink ETF35.7435.5435.632,0000.130.36 
TTAITrimtabs ETF Trust25.2024.9925.201000.251.00 
TTTUltrapro Short 20+ Year Trsy Proshares21.7521.6121.616,500-0.020.07 
TUZ1-3 Year US Treasury Index ETF Pimco50.6150.5250.562,300-0.020.04 
TWMUltrashort Russell 2000 Proshares16.1115.8515.92479,100-0.281.73 
TYBS20+ Year Trsy Bear 1X Direxion19.2519.2519.250-0.010.04 
TYD7-10 Year Treasury Bull 3X Direxion47.7747.3747.3710,400-0.040.09 
TYNS7-10 Year Treasury Bear -1X Direxion27.3327.3327.3300.020.07 
TYO7-10 Year Treasury Bear -3X Direxion12.4612.4312.456,9000.020.20 
TZASmallcap Bear 3X Direxion10.3710.1010.199,286,600-0.252.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83