| TACK | Capitol Fairlead Tactical Sector ETF | 30.17 | 30.11 | 30.11 | 15.6K | 0.03 | | 0.10 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.28 | 25.25 | 25.26 | 191.4K | -0.02 | | 0.08 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.27 | 25.24 | 25.24 | 6.7K | -0.07 | | 0.28 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.61 | 25.57 | 25.59 | 144.1K | -0.03 | | 0.10 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.35 | 43.24 | 43.28 | 30.1K | -0.01 | | 0.01 | |
| TAGS | Teucrium Agricultural | 23.60 | 23.45 | 23.60 | 400 | 0.19 | | 0.82 | |
| TAIL | Cambria Tail Risk ETF | 11.87 | 11.83 | 11.84 | 168.6K | -0.01 | | 0.08 | |
| TAN | Solar Invesco ETF | 52.97 | 50.06 | 50.56 | 928.5K | -1.29 | | 2.49 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.70 | 25.70 | 25.71 | 0 | -0.01 | | 0.02 | |
| TAXF | American Century Diversified Muni Bond | 50.69 | 50.59 | 50.62 | 14.5K | -0.06 | | 0.12 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.41 | 50.41 | 50.41 | 100 | -0.16 | | 0.33 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.86 | 50.79 | 50.80 | 14.2K | -0.01 | | 0.03 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.59 | 23.48 | 23.53 | 49.2K | -0.03 | | 0.13 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.47 | 28.44 | 28.44 | 16.5K | 0.00 | | 0.01 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.20 | 30.20 | 30.16 | 0 | 0.04 | | 0.12 | |
| TBG | Tbg Dividend Focus ETF | 33.28 | 33.18 | 33.20 | 270.9K | 0.06 | | 0.19 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.29 | 20.26 | 20.27 | 8.0K | 0.02 | | 0.09 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 197.5K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.27 | 32.93 | 33.08 | 202.8K | -0.11 | | 0.33 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.90 | 49.89 | 49.89 | 248.5K | -0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.86 | 27.85 | 27.85 | 1.1K | 0.01 | | 0.02 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 31.64 | 30.85 | 31.61 | 3.8K | 0.74 | | 2.39 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 39.02 | 38.00 | 38.90 | 713.3K | 0.03 | | 0.08 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.40 | 24.03 | 24.03 | 363.7K | -0.17 | | 0.70 | |
| TCGL | TechCreate Group Ltd. | 5.240 | 4.910 | 5.100 | 1.15M | -0.050 | | 0.97 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.20 | 49.60 | 49.87 | 75.2K | -0.08 | | 0.16 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.71 | 51.57 | 51.68 | 11.9K | -0.02 | | 0.05 | |
| TCV | Towle Value ETF | 26.51 | 26.29 | 26.51 | 2.1K | 0.21 | | 0.81 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 27.08 | 26.63 | 26.72 | 51.4K | -0.06 | | 0.22 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.57 | 23.57 | 23.57 | 4.8K | 0.01 | | 0.04 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.21 | 24.18 | 24.19 | 85.9K | -0.06 | | 0.23 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.22 | 24.19 | 24.20 | 190.4K | -0.04 | | 0.14 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.92 | 86.69 | 86.92 | 5.0K | 0.71 | | 0.82 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.93 | 44.74 | 44.86 | 63.6K | 0.16 | | 0.36 | |
| TDVI | FT Vest Technology Dividend Target | 28.44 | 28.27 | 28.33 | 33.8K | 0.13 | | 0.46 | |
| TEC | Harbor Transformative Technologies ETF | 28.78 | 28.65 | 28.65 | 200 | -0.14 | | 0.48 | |
| TECB | Ishares U.S. Tech Breakthrough | 63.03 | 62.50 | 62.54 | 5.7K | -0.15 | | 0.24 | |
| TECL | Technology Bull 3X ETF Direxion | 138.9 | 134.0 | 136.5 | 1.01M | 1.0 | | 0.77 | |
| TECS | Technology Bear -3X ETF Direxion | 17.05 | 16.40 | 16.74 | 3.31M | -0.14 | | 0.83 | |
| TEK | Ishares Technology Opportunities Active | 31.72 | 31.41 | 31.50 | 2.8K | -0.18 | | 0.56 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 23.29 | 21.08 | 22.22 | 324.4K | -0.26 | | 1.16 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.67 | 29.67 | 29.67 | 1.7K | -0.08 | | 0.27 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.31 | 25.31 | 25.30 | 0 | 0.01 | | 0.04 | |
| TENJ | | 25.26 | 25.26 | 25.24 | 0 | 0.01 | | 0.05 | |
| TENM | | 25.24 | 25.24 | 25.24 | 0 | 0.01 | | 0.03 | |
| TEQI | T. Rowe Equity Income ETF | 44.32 | 44.14 | 44.27 | 11.0K | 0.27 | | 0.62 | |
| TESL | Simplify Volt Tsla Revolution ETF | 24.99 | 24.00 | 24.05 | 9.4K | -0.57 | | 2.32 | |
| TETH | 21Shares Ethereum ETF | 17.83 | 16.83 | 17.04 | 350.6K | -0.11 | | 0.64 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 24.22 | 23.94 | 23.94 | 2.0K | -0.45 | | 1.83 | |
| TFI | Muni Bond ETF SPDR | 45.92 | 45.78 | 45.83 | 218.2K | -0.08 | | 0.17 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.43 | 20.43 | 20.43 | 2.5K | 0.09 | | 0.44 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.50 | 50.48 | 50.50 | 1.16M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 51.51 | 51.46 | 51.49 | 35.6K | -0.01 | | 0.01 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.75 | 25.63 | 25.68 | 3.3K | -0.15 | | 0.58 | |
| TGB | Taseko Mines Ltd | 4.810 | 4.540 | 4.805 | 4.9M | 0.205 | | 4.46 | |
| TGE.W | The Generation Essentials Group WT | 0.2599 | 0.2008 | 0.2500 | 3.0K | 0.0102 | | 4.25 | |
| TGE.WS | | 0.2600 | 0.1011 | 0.2400 | 4.8K | -0.0100 | | 4.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 8.180 | 6.930 | 7.380 | 757.3K | -0.300 | | 3.91 | |
| TGLB | T. Rowe Global Equity ETF | 26.20 | 26.20 | 26.13 | 0 | 0.07 | | 0.26 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.28 | 36.15 | 36.27 | 7.2K | 0.22 | | 0.62 | |
| TGRT | T. Rowe Growth ETF | 45.08 | 44.58 | 44.83 | 31.4K | -0.08 | | 0.18 | |
| TGRW | T. Rowe Growth Stock ETF | 46.93 | 46.43 | 46.50 | 2.5K | -0.13 | | 0.27 | |
| THD | Thailand Ishares MSCI ETF | 59.60 | 59.33 | 59.51 | 16.6K | -0.97 | | 1.60 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.29 | 28.27 | 28.29 | 1.3K | 0.00 | | 0.00 | |
| THM | International Tower Hill Mines Ltd | 1.840 | 1.730 | 1.750 | 1.24M | 0.010 | | 0.57 | |
| THNQ | Robo Global Artificial Intelligence ETF | 67.26 | 66.17 | 66.29 | 7.4K | -0.33 | | 0.49 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.82 | 24.82 | 24.46 | 0 | 0.36 | | 1.46 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.82 | 38.52 | 38.67 | 625.8K | -0.01 | | 0.03 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.25 | 15.13 | 15.17 | 14.2K | -0.04 | | 0.23 | |
| THY | Agility Shares Dynamic Tactical Income | 22.44 | 22.42 | 22.44 | 25.7K | -0.04 | | 0.16 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.32 | 52.26 | 52.28 | 1.9K | -0.06 | | 0.12 | |
| TIER | T. Rowe International Equity Research | 28.14 | 28.14 | 28.02 | 0 | 0.12 | | 0.43 | |
| TIIV | Todd International Intrinsic Value ETF | 26.98 | 26.98 | 26.84 | 0 | 0.15 | | 0.55 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.85 | 17.70 | 17.85 | 602 | 0.09 | | 0.50 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 247.9 | 247.3 | 247.4 | 21.4K | 0.1 | | 0.05 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.83 | 24.78 | 24.79 | 5.1K | 0.01 | | 0.05 | |
| TINS | | 25.51 | 25.44 | 25.49 | 3.0K | 0.20 | | 0.78 | |
| TINT | Proshares Smart Materials ETF | 32.01 | 32.01 | 32.01 | 100 | -0.65 | | 2.00 | |
| TINY | Proshares Nanotechnology ETF | 51.59 | 51.59 | 51.60 | 0 | 0.00 | | 0.00 | |
| TIP | TIPS Bond Ishares ETF | 111.2 | 111.1 | 111.1 | 2.57M | -0.3 | | 0.23 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.4 | 100.4 | 100.5 | 0 | -0.1 | | 0.13 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.7 | 100.7 | 100.8 | 0 | -0.2 | | 0.17 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 102.3 | 102.3 | 102.3 | 100 | -0.1 | | 0.06 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.9 | 102.9 | 103.2 | 0 | -0.4 | | 0.35 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.23 | 19.21 | 19.22 | 392.1K | -0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.63 | 53.57 | 53.57 | 7.9K | -0.07 | | 0.14 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.11 | 27.08 | 27.10 | 9.2K | -0.01 | | 0.04 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.48 | 29.37 | 29.48 | 8.3K | 0.05 | | 0.17 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.15 | 22.15 | 22.16 | 0 | -0.01 | | 0.02 | |
| TLCI | Touchstone International Equity ETF | 26.25 | 26.25 | 26.25 | 100 | 0.09 | | 0.34 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.9 | 103.5 | 103.7 | 1.05M | 0.1 | | 0.09 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 91.01 | 90.54 | 90.85 | 1.4K | 0.55 | | 0.61 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 65.48 | 65.24 | 65.44 | 5.9K | 0.12 | | 0.19 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.72 | 47.51 | 47.60 | 2.9K | 0.02 | | 0.04 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.85 | 22.74 | 22.79 | 18.1K | 0.04 | | 0.19 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.52 | 23.37 | 23.49 | 864.2K | 0.05 | | 0.19 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.76 | 25.62 | 25.69 | 1.4K | 0.14 | | 0.53 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.03 | |
| TMAT | Main Thematic Innovation ETF | 27.10 | 26.69 | 26.75 | 31.9K | -0.35 | | 1.29 | |
| TMDE | Tmd Energy Limited | 0.7639 | 0.6700 | 0.7170 | 40.2K | -0.0469 | | 6.14 | |
| TMDV | Russell US Dividend Growers ETF | 46.76 | 46.76 | 46.76 | 0 | 0.01 | | 0.01 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 41.74 | 40.79 | 41.46 | 2.95M | 0.23 | | 0.56 | |
| TMFC | Motley Fool 100 Index ETF | 72.61 | 72.06 | 72.34 | 86.4K | 0.01 | | 0.01 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.54 | 29.40 | 29.52 | 11.3K | 0.05 | | 0.18 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.19 | 30.10 | 30.10 | 5.8K | -0.02 | | 0.07 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.85 | 23.71 | 23.72 | 6.2K | -0.04 | | 0.16 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.34 | 34.49 | 34.54 | 2.7K | -0.05 | | 0.15 | |
| TMFX | Motley Fool Next Index ETF | 21.63 | 21.46 | 21.55 | 4.3K | 0.08 | | 0.36 | |
| TMH | Toyota Motor Corporation Adrhedged | 58.27 | 58.22 | 58.22 | 200 | 0.44 | | 0.76 | |
| TMP | Tompkinstrustco | 69.07 | 67.43 | 67.90 | 33.0K | -0.23 | | 0.34 | |
| TMQ | Trilogy Metals Inc | 4.160 | 3.830 | 4.030 | 4.47M | 0.100 | | 2.54 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 35.60 | 35.28 | 35.30 | 138.7K | 0.01 | | 0.02 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 34.48 | 33.70 | 33.94 | 912.2K | -0.16 | | 0.47 | |
| TNA | Small Cap Bull 3X ETF Direxion | 46.48 | 44.79 | 44.97 | 10.28M | -0.33 | | 0.73 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.24 | 28.24 | 28.24 | 388 | 0.02 | | 0.05 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.46 | 26.38 | 26.46 | 594 | 0.06 | | 0.24 | |
| TOGA | Managed Portfolio Series Tremblant | 33.85 | 33.65 | 33.65 | 1.9K | 0.02 | | 0.05 | |
| TOK | Kokusai Ishares MSCI ETF | 138.6 | 138.0 | 138.2 | 5.2K | 0.1 | | 0.06 | |
| TOKE | Cambria Cannabis ETF | 5.900 | 5.766 | 5.800 | 13.5K | -0.100 | | 1.69 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.20 | 35.04 | 35.05 | 4.1K | 0.11 | | 0.31 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.63 | 54.25 | 54.63 | 3.4K | 0.26 | | 0.48 | |
| TOON | Kartoon Studios Inc | 0.7399 | 0.6605 | 0.7335 | 508.3K | 0.0700 | | 10.55 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.01 | 30.94 | 31.00 | 3.7K | 0.08 | | 0.27 | |
| TOPP | Toppoint Holdings Inc | 1.240 | 1.180 | 1.200 | 9.0K | -0.040 | | 3.23 | |
| TOPS | Top Ships Inc | 6.000 | 5.860 | 5.990 | 2.2K | 0.080 | | 1.35 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 32.01 | 31.29 | 31.49 | 523.4K | -0.02 | | 0.06 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.31 | 21.31 | 21.30 | 0 | 0.01 | | 0.03 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.54 | 40.49 | 40.52 | 238.9K | -0.02 | | 0.04 | |
| TOTR | T. Rowe Total Return ETF | 41.23 | 41.02 | 41.05 | 2.4K | 0.03 | | 0.07 | |
| TOUS | T. Rowe International Equity ETF | 34.58 | 34.43 | 34.56 | 87.2K | 0.28 | | 0.82 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.78 | 28.76 | 28.76 | 589 | -0.03 | | 0.11 | |
| TOVX | Theriva Biologics Inc | 0.3035 | 0.2632 | 0.2811 | 2.77M | 0.0053 | | 1.92 | |
| TPET | Trio Petroleum Corp | 1.030 | 0.986 | 1.020 | 61.1K | 0.000 | | 0.00 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.74 | 38.62 | 38.70 | 17.0K | 0.08 | | 0.21 | |
| TPIF | Timothy Plan International ETF | 34.51 | 34.36 | 34.50 | 15.9K | 0.35 | | 1.02 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.06 | 45.91 | 45.97 | 11.1K | 0.12 | | 0.26 | |
| TPOR | Transportation Bull 3X ETF Direxion | 29.25 | 28.35 | 28.83 | 11.2K | 0.80 | | 2.85 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.31 | 40.99 | 41.07 | 20.0K | 0.16 | | 0.39 | |
| TRFK | Pacer Data and Digital Revolution ETF | 70.68 | 69.46 | 69.77 | 85.6K | -0.05 | | 0.07 | |
| TRFM | Aam Transformers ETF | 49.72 | 49.04 | 49.18 | 11.0K | -0.12 | | 0.24 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.74 | 65.74 | 65.75 | 0 | -0.01 | | 0.02 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.31 | 34.24 | 34.31 | 2.8K | 0.09 | | 0.26 | |
| TRPA | Hartford AAA Clo ETF | 38.99 | 38.87 | 38.96 | 5.6K | 0.05 | | 0.12 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.10 | 30.10 | 30.10 | 2.0K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 6.720 | 6.640 | 6.660 | 10.0K | -0.020 | | 0.30 | |
| TRTY | Cambria Trinity ETF | 28.46 | 28.40 | 28.42 | 4.7K | 0.10 | | 0.35 | |
| TRX | Trx Gold Corp | 0.6987 | 0.6010 | 0.6918 | 2.18M | 0.0717 | | 11.56 | |
| TSEC | Touchstone Securitized Income ETF | 26.28 | 26.28 | 26.28 | 100 | 0.04 | | 0.13 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.67 | 23.65 | 23.67 | 1.0K | 0.01 | | 0.03 | |
| TSII | Rex Tsla Growth & Income ETF | 28.61 | 27.10 | 27.45 | 63.9K | -0.91 | | 3.21 | |
| TSLI | Proshares Ultra Tsla | 37.21 | 35.32 | 35.77 | 7.7K | -1.58 | | 4.23 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 22.16 | 22.16 | 22.16 | 300 | -0.51 | | 2.26 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.22 | 23.69 | 23.82 | 8.2K | -0.41 | | 1.67 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 27.11 | 25.13 | 25.62 | 2.19M | -1.10 | | 4.12 | |
| TSLV | Azoria Tsla Convexity ETF | 19.05 | 18.50 | 18.77 | 3.8K | -0.63 | | 3.27 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 36.19 | 34.39 | 34.77 | 206.1K | -0.87 | | 2.44 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 8.250 | 8.010 | 8.090 | 37.03M | -0.110 | | 1.34 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.15 | 13.16 | 13.90 | 2.73M | 0.54 | | 4.04 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.51 | 41.11 | 41.21 | 48.6K | 0.14 | | 0.34 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.30 | 15.96 | 15.99 | 69.3K | -0.03 | | 0.19 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.15 | 42.88 | 43.02 | 156.5K | 0.02 | | 0.05 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.10 | 28.08 | 28.10 | 250 | -0.05 | | 0.19 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.73 | 17.10 | 17.73 | 1.4K | -0.89 | | 4.77 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 35.91 | 32.05 | 33.00 | 59.7K | 1.66 | | 5.30 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 23.94 | 22.04 | 22.26 | 74.6K | -0.45 | | 1.98 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.29 | 65.73 | 65.86 | 10.5K | -0.36 | | 0.55 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 24.96 | 24.63 | 24.80 | 2.2K | 0.29 | | 1.17 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 25.04 | 24.50 | 24.63 | 2.7K | -0.33 | | 1.34 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.99 | 21.94 | 21.96 | 143.8K | -0.03 | | 0.11 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.47 | 50.43 | 50.46 | 8.5K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.31 | 25.35 | 89.9K | -0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 35.07 | 34.94 | 34.98 | 29.4K | 0.15 | | 0.43 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 33.40 | 32.58 | 33.31 | 532.3K | 0.16 | | 0.48 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.62 | 27.62 | 27.62 | 100 | -0.05 | | 0.18 | |
| TXS | Texas Capital Texas Equity ETF | 36.28 | 36.03 | 36.11 | 1.1K | -0.08 | | 0.22 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.75 | 50.75 | 50.75 | 947 | -0.11 | | 0.21 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.85 | 13.80 | 13.83 | 27.9K | -0.01 | | 0.07 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.20 | 26.10 | 26.16 | 10.7K | 0.03 | | 0.11 | |
| TYLD | Cambria Tactical Yield ETF | 25.43 | 25.42 | 25.42 | 3.7K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 36.91 | 36.74 | 36.78 | 1.1K | 0.02 | | 0.06 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.01 | 12.96 | 12.96 | 14.1K | 0.00 | | 0.00 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.990 | 7.690 | 7.956 | 58.99M | 0.056 | | 0.71 | |