Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural16.9716.9716.971000.080.44 
TAILCambria Tail Risk ETF23.8623.4123.86176,1000.230.97 
TAL.WTalos Energy Inc WT0.14000.11000.110016,1000.00000.00 
TANSolar Invesco ETF25.8825.0025.23392,8000.090.36 
TAPRBarclays Inverse US Treasury Aggt ETN111.6111.6111.607.47.13 
TATTransatlantic Petroleum Ltd0.23380.18510.2069124,1000.01216.21 
TAWKDirexion Communication Services Index19.2217.9018.2926,300-0.070.39 
TAXFAmerican Century Diversified Municipal51.6051.4351.4749,700-0.170.33 
TBF20+ Year Short Treasury Proshares15.5815.3115.5289,6000.332.17 
TBLUManaged Portfolio Series Tortoise Water27.9727.2727.479,100-0.772.74 
TBNDTactical Income ETF22.7822.5822.642,100-0.100.44 
TBTUltrashort 20+ Year Treasury Proshares16.2815.8616.081,386,3000.010.06 
TBX7-10 Year Short Treasury Proshares24.0423.8924.043,5000.020.06 
TCTLPremise Capital Frontier Advantage Dvsfd25.4225.3125.31128,400-0.050.20 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares26.0225.6525.8134,400-0.110.42 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.7424.4824.59103,1000.040.16 
TDVProshares S&P Technology Dividend34.0233.2733.277,700-0.501.47 
TDW.WTidewater Inc WT0.22000.18000.18003,700-0.070028.00 
TECBIshares U.S. Tech Breakthrough22.9922.5122.513,200-0.311.35 
TECLTechnology Bull 3X Direxion128.9114.2116.21,324,600-6.65.40 
TECSTechnology Bear 3X Direxion5.7205.1005.6505,278,8000.2905.41 
TERMEquitycompass Tactical Risk Manager ETF14.3314.0214.021,400-0.231.60 
TFIMuni Bond ETF SPDR50.6550.0050.001,020,200-0.581.15 
TFIVGlobal X Targetincome 5 ETF20.7220.6720.692,5000.060.30 
TFLOTreasury Floating Rate Bond Ishares ETF50.3450.2850.32227,0000.010.02 
TFLTGlobal X Targetincome Plus 2 ETF22.4622.3422.342,100-0.030.14 
TGBTaseko Mines Ltd0.29000.25210.2671377,2000.02068.36 
TGCTengasco Inc0.57670.36910.450049,100-0.02795.84 
THCXSpinnaker ETF Series The Cannabis ETF8.3007.8507.92015,600-0.1702.10 
THDThailand Ishares MSCI ETF57.9956.2757.47171,1001.212.15 
THMInternational Tower Hill Mines Ltd0.42900.35840.374195,300-0.01884.78 
TILTMstar US Mkt Factors Tilt ETF Flexshares95.0392.4893.2364,400-1.241.31 
TIPTIPS Bond Ishares ETF119.0117.8117.93,063,100-0.40.35 
TIPXBarclays 1-10 Year TIPS SPDR19.7619.6219.6320,100-0.100.50 
TIPZBroad U.S. TIPS Index ETF Pimco61.2560.4460.839,400-0.320.52 
TKATTakung Art Co. Ltd1.2401.2001.2008000.0504.34 
TLDHFlexshares Dm Ex-US Factor Tilt Index21.8421.8421.840-0.261.19 
TLEHFlexshares EM Factor Tilt Index Fund22.3722.3722.3710,0000.170.78 
TLH10-20 Year Treas Bond Ishares ETF168.5167.1167.6612,0000.20.13 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt46.9946.0946.44148,200-0.491.04 
TLTEFlexshares EM Factor Tilt Index Fund38.6238.0438.1582,6000.200.53 
TMDVProshares Russell US Dividend Growers32.3431.8031.80300-0.541.67 
TMF20+ Year Trsy Bull 3X Direxion43.5141.6642.111,010,000-0.932.16 
TMFCMotley Fool 100 Index ETF22.6521.9622.0298,800-0.271.21 
TMPTompkinstrustco72.0068.1171.8063,2001.381.96 
TMQTrilogy Metals Inc1.4101.3301.36083,400-0.0100.73 
TMV20+ Year Trsy Bear 3X Direxion5.3605.1455.3302,101,7000.1302.50 
TNASmallcap Bull 3X Direxion17.3615.5116.5518,454,000-0.311.84 
TOKKokusai Ishares MSCI ETF58.2657.3957.393,600-0.661.14 
TOKECambria Cannabis ETF11.2410.1510.365,900-0.383.54 
TOLZDJ Brookfield Global Proshares35.5034.9935.2727,000-0.350.99 
TOTLTotal Return Tactical ETF SPDR48.1647.7447.96567,6000.100.21 
TPAYTortoise Digital Payments Infrastructure25.3624.3024.4739,500-0.381.53 
TPHDTimothy Plan High Dividend Stock ETF19.4518.9619.0835,300-0.381.96 
TPHSTrinity Pl Hlds Inc1.8351.7501.8209,300-0.0100.55 
TPIFTimothy Plan International ETF19.7019.5719.701,500-0.070.36 
TPLCTimothy Plan US Large Cap Core ETF21.0720.5520.7320,100-0.361.71 
TPORDirexion Daily Transportation Bull 3X7.6487.0507.22070,900-0.1502.04 
TPSCTimothy Plan US Small Cap Core ETF17.3517.0817.164,0000.000.01 
TPYPTortoise North Amer Pipeline Fund13.6913.1313.58654,0000.352.65 
TRNDPacer Trendpilot Fund of Funds ETF23.4723.1823.352,500-0.070.30 
TRTTrio-Tech International2.6882.5002.6882,4000.0381.45 
TRTYCambria Trinity ETF21.0620.8620.8616,1000.150.72 
TRXTanzanian Royalty Exploration Corp0.56000.45000.5128191,3000.062813.96 
TRXCTransenterix Inc0.38500.35000.3518575,600-0.02175.81 
TTACTrimtabs Float Shrink ETF31.2930.5330.55129,100-0.642.05 
TTAITrimtabs ETF Trust20.9620.6220.964,3000.211.03 
TTTUltrapro Short 20+ Year Trsy Proshares7.7997.2707.44046,5000.0420.57 
TWMUltrashort Russell 2000 Proshares20.3418.9219.521,962,9000.231.19 
TYBS20+ Year Trsy Bear 1X Direxion14.1014.1014.102000.100.73 
TYD7-10 Year Treasury Bull 3X Direxion67.8666.5967.5018,2000.791.18 
TYO7-10 Year Treasury Bear -3X Direxion8.1208.0508.0794,900-0.0500.61 
TZASmallcap Bear 3X Direxion63.2456.9259.405,770,5000.891.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.239.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83