Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural22.8422.8422.84100-0.441.87 
TAILCambria Tail Risk ETF24.6224.4424.556,0000.120.49 
TANSolar ETF Guggenheim21.7221.4521.63101,9000.391.84 
TAOChina Real Estate Guggenheim26.3226.1226.2511,6000.090.34 
TATTransatlantic Petroleum Ltd0.84000.80000.810032,900-0.01001.22 
TBF20+ Year Short Treasury Proshares22.1822.0322.12169,5000.010.05 
TBLUManaged Portfolio Series Tortoise Water25.7825.6525.78600-0.481.83 
TBTUltrashort 20+ Year Treasury Proshares34.8934.4234.732,830,3000.010.03 
TBX7-10 Year Short Treasury Proshares27.9427.8427.9028,5000.020.07 
TBZUltrashort 3-7 Year Treasury Proshares26.2926.2426.242,8000.040.15 
TCHFIshares Technology Multifactor35.6335.5535.551,100-0.511.40 
TCTLPremise Capital Frontier Advantage Dvsfd28.0627.9728.043,1000.020.07 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.1125.0725.0961,2000.010.04 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.6024.5624.5868,2000.000.00 
TECLTechnology Bull 3X Direxion82.1679.7080.50166,100-0.300.37 
TECSTechnology Bear 3X Direxion10.199.8510.08260,3000.050.50 
TECZDirexion Technology Bear 1X18.4018.4018.403000.080.44 
TERMEquitycompass Tactical Risk Manager ETF20.2720.2520.2512,600-0.030.15 
TETFIndustry Exposure & Fin Srvs ETF16.2616.1616.261,7000.000.00 
TEUMPareteum Corp1.0400.9901.030175,7000.0201.98 
TFIMuni Bond ETF SPDR49.1849.1149.15211,9000.000.00 
TFLOTreasury Floating Rate Ishares50.2350.2350.232000.000.00 
TGBTaseko Mines Ltd1.6301.5701.600390,100-0.0201.23 
TGCTengasco Inc0.62000.58000.60004,700-0.01502.44 
THDThailand Index MSCI Ishares79.7178.9379.52161,2000.680.86 
THHYTreasury Hedged Vaneck ETF23.4723.4723.471000.000.00 
THMInternational Tower Hill Mines Ltd0.61000.54000.5400191,800-0.04006.90 
THRKRussell 3000 ETF SPDR181.0179.9180.54,7000.10.03 
TIKTel-Instrument Electronics3.3003.2003.2505,200-0.0501.52 
TILTMstar US Mkt Factors Tilt ETF Flexshares101.0100.2100.711,3000.00.02 
TIPTIPS Bond Ishares114.1113.9114.0649,9000.00.02 
TIPXBarclays 1-10 Year TIPS SPDR19.5819.5119.5428,400-0.010.05 
TIPZBroad U.S. TIPS Index ETF Pimco58.0657.9157.951,600-0.060.10 
TISOrchids Paper Products Company9.9909.3709.790168,000-0.0900.91 
TKATTakung Art Co. Ltd3.9003.9003.9002000.1203.17 
TLDHFlexshares Dm Ex-US Factor Tilt Index27.1927.1927.19100-0.331.20 
TLEHFlexshares EM Factor Tilt Index Fund29.3229.0829.171,400-0.060.21 
TLH10-20 Year Treasury Bd Ishares138.1137.6137.842,0000.00.01 
TLOLong-Term Treasury ETF SPDR73.3072.8472.9826,400-0.030.04 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt64.6264.3264.3717,4000.050.08 
TLTEFlexshares EM Factor Tilt Index Fund55.5555.1755.1815,2000.230.42 
TMF20+ Year Trsy Bull 3X Direxion22.1221.6621.84277,100-0.010.05 
TMPTompkinstrustco74.6372.5274.1832,4000.150.20 
TMQTrilogy Metals Inc1.0700.9501.060211,7000.0606.00 
TMV20+ Year Trsy Bear 3X Direxion18.6818.3018.54615,9000.020.11 
TNASmallcap Bull 3X Direxion49.6548.1749.024,919,600-0.050.10 
TOFRStock Split Index Fund ETF16.8416.8416.841000.000.00 
TOKKokusai Index MSCI Ishares60.3560.2460.333,400-0.150.24 
TOLZDJ Brookfield Global Proshares42.9642.7442.936,2000.160.37 
TOTLTotal Return Tactical ETF SPDR49.4649.3849.42309,2000.000.00 
TPHSTrinity Pl Hldgs Inc6.7656.5306.72027,5000.0100.15 
TPORDirexion Daily Transportation Bull 3X24.4324.0624.432,300-0.502.01 
TPSUltrashort TIPS Proshares24.8324.8324.831000.010.04 
TPYPTortoise North Amer Pipeline Fund22.7522.6122.757,1000.010.04 
TRSKVelocity Tail Risk Hedged29.3129.2529.251,200-0.220.75 
TRTTrio-Tech International4.5004.0504.30037,6000.0501.18 
TRXTanzanian Royalty Exploration Corp0.46000.43000.4400117,5000.00000.00 
TRXCTransenterix Inc0.73500.71000.7290320,000-0.00100.14 
TTACTrimtabs Float Shrink ETF29.2729.1329.204,000-0.200.68 
TTAITrimtabs ETF Trust ETF25.6325.6025.631,000-0.100.39 
TTFSAdvisorshares Wilshire Buyback ETF64.6664.4164.416,100-0.440.68 
TTTUltrapro Short 20+ Year Trsy Proshares25.6825.1925.4830,800-0.080.31 
TUZ1-3 Year US Treasury Index ETF Pimco50.7650.7350.756,0000.020.04 
TWMUltrashort Russell 2000 Proshares22.9622.5222.721,359,8000.030.13 
TWOKRussell 2000 ETF SPDR80.0679.1979.9113,8000.110.14 
TXMDTherapeuticsmd Inc6.3506.0006.0102,179,500-0.2604.15 
TYBS20+ Year Trsy Bear 1X Direxion20.1420.1420.14200-0.040.20 
TYD7-10 Year Treasury Bull 3X Direxion45.9545.9545.952000.721.59 
TYNS7-10 Year Treasury Bear -1X Direxion28.2328.2328.239000.000.00 
TYO7-10 Year Treasury Bear -3X Direxion13.6613.5513.622,5000.000.00 
TZASmallcap Bear 3X Direxion18.5718.0218.279,709,5000.050.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.69.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08