| TABD | Transamerica Bond Active ETF | 25.03 | 25.03 | 25.03 | 0 | -0.10 | | 0.40 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.94 | 30.73 | 30.74 | 12.1K | -0.32 | | 1.03 | |
| TACN | T. Rowe Active Core International Equity | 26.17 | 26.12 | 26.12 | 214 | -0.35 | | 1.34 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.41 | 24.27 | 24.27 | 12.0K | -0.37 | | 1.51 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.30 | 25.25 | 25.27 | 269.6K | -0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.00 | 24.93 | 24.93 | 14.0K | -0.08 | | 0.32 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.59 | 25.47 | 25.49 | 84.4K | -0.07 | | 0.27 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.89 | 42.73 | 42.89 | 33.9K | -0.05 | | 0.12 | |
| TAGS | Teucrium Agricultural | 25.17 | 25.17 | 25.17 | 100 | 0.40 | | 1.61 | |
| TAIL | Cambria Tail Risk ETF | 11.74 | 11.68 | 11.74 | 864.4K | 0.12 | | 0.99 | |
| TALV | Transamerica Large Value Active ETF | 25.26 | 25.26 | 25.26 | 0 | -0.39 | | 1.50 | |
| TAN | Solar Invesco ETF | 54.81 | 54.05 | 54.05 | 2.9K | -0.70 | | 1.28 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.83 | 25.83 | 25.83 | 0 | -0.08 | | 0.32 | |
| TAXF | American Century Diversified Muni Bond | 50.57 | 50.37 | 50.37 | 87.5K | -0.19 | | 0.38 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.22 | 50.16 | 50.18 | 439 | -0.14 | | 0.28 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.76 | 50.67 | 50.68 | 23.3K | -0.08 | | 0.16 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.26 | 24.15 | 24.21 | 129.5K | 0.05 | | 0.21 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.40 | 28.31 | 28.31 | 1.7K | -0.25 | | 0.88 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.30 | 30.14 | 30.14 | 11.2K | -0.42 | | 1.38 | |
| TBG | Tbg Dividend Focus ETF | 35.38 | 35.10 | 35.10 | 41.8K | -0.42 | | 1.18 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.93 | 19.92 | 19.92 | 546 | -0.04 | | 0.21 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 202.8K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.13 | 34.76 | 34.92 | 319.7K | 0.08 | | 0.23 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.87 | 49.82 | 49.83 | 385.0K | -0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.08 | 27.98 | 28.06 | 4.7K | 0.10 | | 0.35 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.69 | 32.69 | 32.69 | 313 | -1.66 | | 4.84 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.87 | 36.49 | 36.52 | 798.7K | -0.56 | | 1.51 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.18 | 22.84 | 22.85 | 156.0K | -0.22 | | 0.95 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 46.37 | 45.78 | 45.80 | 98.4K | -0.91 | | 1.95 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.06 | 50.85 | 50.88 | 16.3K | -0.23 | | 0.45 | |
| TCV | Towle Value ETF | 27.58 | 27.25 | 27.25 | 24.9K | -0.37 | | 1.34 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.97 | 24.65 | 24.65 | 98.3K | -0.36 | | 1.44 | |
| TDAX | Tdaq Lift ETF | 21.93 | 21.55 | 21.70 | 22.5K | -0.27 | | 1.23 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.61 | 24.34 | 24.34 | 29.2K | -0.43 | | 1.75 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.29 | 24.20 | 24.23 | 75.8K | -0.05 | | 0.19 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.31 | 24.24 | 24.26 | 456.9K | -0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.06 | 85.03 | 85.14 | 14.3K | -1.73 | | 1.99 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.30 | 44.92 | 44.96 | 46.1K | -0.63 | | 1.38 | |
| TDVI | FT Vest Technology Dividend Target | 27.53 | 27.02 | 27.07 | 51.5K | -0.50 | | 1.81 | |
| TEC | Harbor Transformative Technologies ETF | 26.71 | 26.62 | 26.62 | 512 | -0.54 | | 2.00 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.54 | 56.95 | 56.95 | 18.9K | -0.98 | | 1.69 | |
| TECL | Technology Bull 3X ETF Direxion | 98.00 | 96.00 | 98.00 | 600 | -0.08 | | 0.08 | |
| TECS | Technology Bear -3X ETF Direxion | 19.50 | 19.16 | 19.16 | 9.0K | 0.08 | | 0.42 | |
| TEK | Ishares Technology Opportunities Active | 29.38 | 29.11 | 29.11 | 6.5K | -0.81 | | 2.70 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.96 | 24.89 | 24.89 | 210 | -0.19 | | 0.76 | |
| TEMR | | 24.71 | 24.20 | 24.22 | 200 | 0.00 | | NaN | |
| TEMT | Tradr 2X Long Tem Daily ETF | 21.92 | 21.50 | 21.92 | 2.1K | 0.10 | | 0.46 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.60 | 29.60 | 29.60 | 0 | -1.10 | | 3.57 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.21 | 25.09 | 25.09 | 82.3K | -0.28 | | 1.10 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.12 | 25.12 | 25.12 | 0 | -0.26 | | 1.01 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.15 | 25.15 | 25.15 | 1 | -0.20 | | 0.79 | |
| TEQI | T. Rowe Equity Income ETF | 45.30 | 45.00 | 45.00 | 6.7K | -0.57 | | 1.25 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.76 | 14.44 | 14.52 | 5.1K | -0.47 | | 3.14 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.20 | 46.20 | 46.20 | 351 | -0.99 | | 2.09 | |
| TETH | 21Shares Ethereum ETF | 10.51 | 10.51 | 10.51 | 850 | 0.16 | | 1.55 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 38.31 | 38.31 | 38.31 | 100 | 0.00 | | 0.00 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.70 | 19.61 | 19.68 | 4.0K | -0.14 | | 0.72 | |
| TFI | Muni Bond ETF SPDR | 45.75 | 45.60 | 45.61 | 332.1K | -0.16 | | 0.35 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.83 | 19.75 | 19.81 | 13.6K | -0.02 | | 0.08 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.55 | 50.53 | 50.55 | 3.48M | 0.01 | | 0.02 | |
| TFLR | T. Rowe Floating Rate ETF | 50.71 | 50.64 | 50.66 | 56.4K | -0.06 | | 0.11 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 30.91 | 28.08 | 28.08 | 2.8K | -0.26 | | 0.92 | |
| TGB | Taseko Mines Ltd | 6.990 | 6.950 | 6.950 | 2.7K | -0.060 | | 0.86 | |
| TGE.W | The Generation Essentials Group WT | 0.1800 | 0.1701 | 0.1701 | 200 | -0.0429 | | 20.14 | |
| TGE.WS | | 0.1800 | 0.1701 | 0.1701 | 200 | -0.0429 | | 20.14 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.790 | 2.620 | 2.710 | 416.4K | -0.120 | | 4.24 | |
| TGLB | T. Rowe Global Equity ETF | 25.11 | 25.01 | 25.01 | 224 | -0.45 | | 1.78 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.00 | 36.66 | 36.66 | 5.5K | -0.64 | | 1.73 | |
| TGRT | T. Rowe Growth ETF | 41.39 | 40.76 | 40.76 | 125.0K | -0.85 | | 2.04 | |
| TGRW | T. Rowe Growth Stock ETF | 42.46 | 42.28 | 42.28 | 2.7K | -0.84 | | 1.94 | |
| THD | Thailand Ishares MSCI ETF | 67.41 | 65.84 | 65.90 | 341.0K | -1.11 | | 1.66 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.79 | 27.65 | 27.65 | 59.3K | -0.29 | | 1.04 | |
| THM | International Tower Hill Mines Ltd | 2.750 | 2.750 | 2.750 | 400 | -0.030 | | 1.08 | |
| THNQ | Robo Global Artificial Intelligence ETF | 61.71 | 60.20 | 60.20 | 29.0K | -1.78 | | 2.87 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.48 | 24.41 | 24.41 | 179 | -0.61 | | 2.45 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.48 | 37.17 | 37.20 | 5.21M | -0.59 | | 1.56 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.43 | 15.34 | 15.35 | 29.5K | -0.06 | | 0.36 | |
| THY | Agility Shares Dynamic Tactical Income | 21.97 | 21.92 | 21.94 | 14.7K | -0.11 | | 0.50 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.59 | 51.28 | 51.28 | 10.2K | -0.34 | | 0.66 | |
| TIER | T. Rowe International Equity Research | 28.76 | 28.73 | 28.76 | 107 | -0.61 | | 2.08 | |
| TII | Titan Mining Corp | 3.650 | 3.470 | 3.520 | 230.2K | -0.100 | | 2.76 | |
| TIIV | Todd International Intrinsic Value ETF | 27.54 | 27.54 | 27.54 | 22 | -0.58 | | 2.05 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.69 | 18.01 | 18.01 | 21.8K | 0.07 | | 0.39 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 246.4 | 244.6 | 244.6 | 3.4K | -3.8 | | 1.53 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.76 | 23.76 | 23.76 | 154 | -0.24 | | 1.00 | |
| TINS | Templeton International Insights ETF | 26.66 | 26.66 | 26.66 | 0 | -0.44 | | 1.62 | |
| TINT | Proshares Smart Materials ETF | 34.95 | 34.95 | 34.95 | 457 | -0.64 | | 1.80 | |
| TINY | Proshares Nanotechnology ETF | 62.50 | 60.44 | 61.27 | 973 | -1.96 | | 3.10 | |
| TIP | TIPS Bond Ishares ETF | 111.2 | 110.8 | 110.9 | 2.42M | -0.1 | | 0.13 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 101.0 | 100.8 | 100.8 | 500 | 0.0 | | 0.04 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.0 | 101.0 | 101.0 | 0 | -0.1 | | 0.12 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.2 | 101.2 | 101.2 | 0 | -0.2 | | 0.17 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.2 | 101.2 | 101.2 | 1 | -0.2 | | 0.17 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.30 | 19.24 | 19.25 | 126.5K | -0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.54 | 53.41 | 53.41 | 27.1K | -0.08 | | 0.15 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.32 | 27.24 | 27.24 | 805 | -0.11 | | 0.39 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.55 | 29.47 | 29.47 | 9.4K | -0.13 | | 0.44 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.65 | 22.59 | 22.59 | 377 | -0.21 | | 0.94 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.33 | 22.33 | 22.33 | 79 | -0.27 | | 1.21 | |
| TLCI | Touchstone International Equity ETF | 25.41 | 25.34 | 25.34 | 4.2K | -0.34 | | 1.31 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.01 | 25.02 | 2.4K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.4 | 100.9 | 101.1 | 11.87M | -0.3 | | 0.34 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 95.10 | 94.18 | 94.27 | 110.2K | -2.08 | | 2.16 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 68.29 | 67.65 | 67.65 | 8.3K | -2.01 | | 2.89 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.84 | 45.70 | 45.70 | 21.0K | -0.19 | | 0.41 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.68 | 21.60 | 21.64 | 10.7K | -0.05 | | 0.25 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.52 | 22.52 | 22.52 | 100 | -0.09 | | 0.38 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.02 | 23.65 | 23.75 | 4.1K | -0.22 | | 0.92 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.21 | 23.17 | 23.17 | 300 | -0.05 | | 0.20 | |
| TMAT | Main Thematic Innovation ETF | 24.02 | 23.64 | 23.64 | 13.0K | -0.51 | | 2.13 | |
| TMDE | Tmd Energy Limited | 2.670 | 2.500 | 2.550 | 117.6K | 0.120 | | 4.94 | |
| TMDV | Russell US Dividend Growers ETF | 48.89 | 48.89 | 48.89 | 208 | -0.48 | | 0.98 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.70 | 36.47 | 36.58 | 166.2K | -0.39 | | 1.05 | |
| TMFC | Motley Fool 100 Index ETF | 68.73 | 68.11 | 68.15 | 90.2K | -0.99 | | 1.43 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.29 | 28.02 | 28.02 | 10.8K | -0.38 | | 1.34 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.87 | 28.68 | 28.68 | 2.7K | -0.51 | | 1.75 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.16 | 20.60 | 20.60 | 4.7K | -0.57 | | 2.69 | |
| TMFS | Motley Fool Smallcap Growth ETF | 33.15 | 32.62 | 32.62 | 8.5K | -0.97 | | 2.89 | |
| TMFX | Motley Fool Next Index ETF | 20.70 | 20.31 | 20.31 | 4.4K | -0.53 | | 2.55 | |
| TMH | Toyota Motor Corporation Adrhedged | 59.44 | 59.25 | 59.34 | 925 | -0.97 | | 1.61 | |
| TMLP | Tortoise MLP ETF | 28.68 | 28.43 | 28.43 | 872 | -0.17 | | 0.61 | |
| TMP | Tompkinstrustco | 74.77 | 72.56 | 74.40 | 45.7K | 0.04 | | 0.05 | |
| TMQ | Trilogy Metals Inc | 4.070 | 4.070 | 4.070 | 150 | -0.030 | | 0.73 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.83 | 36.16 | 36.16 | 271.3K | -1.10 | | 2.95 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.78 | 37.57 | 37.69 | 27.0K | 0.41 | | 1.10 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.55 | 15.45 | 15.45 | 313 | -0.23 | | 1.48 | |
| TNA | Small Cap Bull 3X ETF Direxion | 44.49 | 43.30 | 44.29 | 95.2K | -0.06 | | 0.14 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.68 | 26.26 | 26.51 | 1.8K | -0.22 | | 0.82 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.58 | 28.54 | 28.57 | 4.0K | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.44 | 26.37 | 26.38 | 3.1K | -0.13 | | 0.48 | |
| TOGA | Managed Portfolio Series Tremblant | 29.05 | 28.28 | 28.28 | 4.0K | -0.84 | | 2.90 | |
| TOK | Kokusai Ishares MSCI ETF | 135.7 | 135.7 | 135.7 | 50 | -2.0 | | 1.45 | |
| TOKE | Cambria Cannabis ETF | 5.530 | 5.400 | 5.449 | 8.4K | -0.141 | | 2.52 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.50 | 34.17 | 34.17 | 4.1K | -0.59 | | 1.69 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.98 | 60.26 | 60.33 | 176.9K | -0.16 | | 0.26 | |
| TOON | Kartoon Studios Inc | 0.5755 | 0.5504 | 0.5532 | 274.4K | -0.0244 | | 4.22 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.76 | 30.60 | 30.60 | 1.7K | -0.46 | | 1.48 | |
| TOPP | Toppoint Holdings Inc | 0.8298 | 0.7800 | 0.8200 | 5.7K | -0.0100 | | 1.20 | |
| TOPS | Top Ships Inc | 3.270 | 3.230 | 3.260 | 770 | 0.000 | | 0.00 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.93 | 29.69 | 29.73 | 1.25M | -0.39 | | 1.29 | |
| TOS | Twin Oak Strategic Solutions ETF | 25.25 | 25.03 | 25.03 | 2.5K | -0.50 | | 1.97 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.92 | 20.85 | 20.85 | 465 | -0.33 | | 1.57 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.99 | 39.84 | 39.90 | 303.9K | -0.14 | | 0.35 | |
| TOTR | T. Rowe Total Return ETF | 40.60 | 40.44 | 40.44 | 1.7K | -0.16 | | 0.40 | |
| TOUS | T. Rowe International Equity ETF | 35.11 | 34.68 | 34.75 | 240.0K | -0.75 | | 2.11 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.18 | 28.02 | 28.02 | 2.0K | -0.42 | | 1.47 | |
| TOVX | Theriva Biologics Inc | 0.1772 | 0.1752 | 0.1770 | 4.0K | -0.0040 | | 2.21 | |
| TOXR | Shares of Beneficial Interest | 13.54 | 13.33 | 13.45 | 6.8K | -0.10 | | 0.77 | |
| TPAY | Tortoise Digital Payments Infrastructure | 49.26 | 48.89 | 48.89 | 1.2K | -0.72 | | 1.45 | |
| TPET | Trio Petroleum Corp | 1.770 | 1.680 | 1.730 | 424.3K | -0.040 | | 2.26 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.60 | 41.12 | 41.17 | 22.2K | -0.24 | | 0.58 | |
| TPIF | Timothy Plan International ETF | 36.29 | 35.94 | 36.07 | 18.6K | -0.43 | | 1.16 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.08 | 46.53 | 46.55 | 17.6K | -0.63 | | 1.34 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.96 | 26.88 | 27.08 | 20.1K | -3.04 | | 10.09 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.78 | 18.60 | 18.60 | 5.4K | -0.28 | | 1.47 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.22 | 41.82 | 41.92 | 18.5K | -0.67 | | 1.57 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.42 | 63.27 | 63.34 | 152.8K | -1.33 | | 2.06 | |
| TRFM | Aam Transformers ETF | 48.09 | 47.30 | 47.30 | 22.0K | -1.19 | | 2.45 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.90 | 60.76 | 60.76 | 2.8K | -0.52 | | 0.85 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.50 | 33.50 | 33.50 | 142 | -0.55 | | 1.61 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.86 | 24.86 | 24.86 | 0 | -0.05 | | 0.22 | |
| TRPA | Hartford AAA Clo ETF | 39.13 | 38.49 | 38.90 | 11.6K | 0.02 | | 0.04 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.10 | 30.11 | 422.2K | 0.00 | | 0.01 | |
| TRT | Trio-Tech International | 6.260 | 6.000 | 6.200 | 43.7K | 0.180 | | 2.99 | |
| TRTY | Cambria Trinity ETF | 30.32 | 30.16 | 30.18 | 7.8K | -0.25 | | 0.82 | |
| TRX | Trx Gold Corp | 1.720 | 1.700 | 1.710 | 900 | -0.030 | | 1.72 | |
| TSCV | Thrivent Small Cap Value ETF | 27.54 | 27.32 | 27.32 | 2.1K | -0.40 | | 1.43 | |
| TSEC | Touchstone Securitized Income ETF | 26.07 | 26.00 | 26.00 | 29.8K | -0.09 | | 0.34 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.25 | 24.16 | 24.16 | 939 | -0.35 | | 1.43 | |
| TSES | Truth Social American Energy Security | 30.00 | 29.47 | 29.72 | 6.4K | 0.17 | | 0.58 | |
| TSIC | Truth Social American Icons ETF | 25.81 | 25.64 | 25.64 | 2.2K | -0.26 | | 1.00 | |
| TSII | Rex Tsla Growth & Income ETF | 21.21 | 20.60 | 20.67 | 35.9K | -0.68 | | 3.19 | |
| TSLI | Proshares Ultra Tsla | 27.65 | 26.22 | 26.22 | 8.0K | -1.73 | | 6.19 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.92 | 17.92 | 17.92 | 18 | -0.47 | | 2.57 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.11 | 19.53 | 19.57 | 10.4K | -0.67 | | 3.31 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 19.77 | 19.40 | 19.66 | 9.6K | 0.11 | | 0.56 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.80 | 25.90 | 25.93 | 124.0K | -1.01 | | 3.75 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 31.70 | 31.60 | 31.70 | 703 | 0.03 | | 0.09 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.50 | 14.24 | 14.30 | 10.6K | -0.10 | | 0.69 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.82 | 40.67 | 40.80 | 88.3K | -1.32 | | 3.14 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.70 | 15.21 | 15.22 | 111.7K | -0.85 | | 5.29 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.32 | 23.91 | 23.91 | 12.5K | -0.73 | | 2.96 | |
| TSOL | 21Shares Solana ETF | 8.410 | 8.260 | 8.410 | 1.0K | -0.029 | | 0.34 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.12 | 41.76 | 41.79 | 203.2K | -0.68 | | 1.60 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.16 | 27.16 | 27.16 | 25 | -0.32 | | 1.16 | |
| TSRS | Truth Social American Red State Reits | 26.54 | 26.47 | 26.54 | 330 | -0.01 | | 0.05 | |
| TSSD | Truth Social American Security & Defense | 26.12 | 25.78 | 25.86 | 12.4K | -0.14 | | 0.54 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 15.75 | 15.32 | 15.74 | 25.0K | 0.85 | | 5.73 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.51 | 30.34 | 30.54 | 10.6K | -1.83 | | 5.66 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 46.40 | 46.15 | 46.31 | 10.9K | -0.11 | | 0.24 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 6.910 | 6.910 | 6.910 | 208 | 0.000 | | 0.00 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.90 | 16.72 | 16.72 | 1.2K | -0.02 | | 0.15 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.99 | 66.45 | 66.73 | 4.8K | 0.57 | | 0.86 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 32.53 | 32.05 | 32.53 | 6.3K | 0.61 | | 1.92 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.76 | 17.48 | 17.53 | 1.6K | -0.36 | | 2.01 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.43 | 21.22 | 21.28 | 571.4K | -0.18 | | 0.84 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.45 | 50.33 | 50.35 | 14.4K | -0.05 | | 0.10 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.39 | 25.34 | 25.36 | 205.7K | -0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 36.48 | 36.23 | 36.24 | 72.9K | -0.45 | | 1.23 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.01 | 31.55 | 31.55 | 3.8K | -0.03 | | 0.09 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.65 | 27.55 | 27.55 | 2.5K | -0.50 | | 1.79 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.31 | 15.22 | 15.28 | 1.6K | -0.03 | | 0.20 | |
| TXS | Texas Capital Texas Equity ETF | 38.37 | 38.01 | 38.01 | 3.5K | -0.38 | | 0.99 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.50 | 50.49 | 50.49 | 628 | -0.15 | | 0.30 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.39 | 13.25 | 13.28 | 19.4K | -0.15 | | 1.10 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.21 | 24.95 | 25.01 | 16.0K | -0.25 | | 0.99 | |
| TYLD | Cambria Tactical Yield ETF | 25.30 | 25.30 | 25.30 | 291 | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 35.05 | 34.91 | 34.91 | 348 | -0.51 | | 1.45 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.63 | 13.47 | 13.59 | 98.0K | 0.21 | | 1.55 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.460 | 7.270 | 7.300 | 213.9K | 0.010 | | 0.14 | |