| TABD | Transamerica Bond Active ETF | 25.52 | 25.52 | 25.52 | 100 | 0.07 | | 0.28 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.39 | 31.25 | 31.36 | 11.6K | -0.15 | | 0.46 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.00 | 24.84 | 24.85 | 1.5K | -0.30 | | 1.20 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.47 | 25.45 | 25.46 | 175.7K | 0.02 | | 0.06 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.29 | 25.25 | 25.27 | 4.8K | 0.00 | | 0.01 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.85 | 25.82 | 25.83 | 79.0K | 0.02 | | 0.08 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.60 | 43.49 | 43.57 | 74.7K | 0.10 | | 0.22 | |
| TAGS | Teucrium Agricultural | 23.77 | 23.51 | 23.61 | 17.1K | 0.01 | | 0.04 | |
| TAIL | Cambria Tail Risk ETF | 11.73 | 11.60 | 11.71 | 879.3K | 0.12 | | 0.99 | |
| TALV | Transamerica Large Value Active ETF | 26.37 | 26.37 | 26.37 | 100 | -0.24 | | 0.91 | |
| TAN | Solar Invesco ETF | 60.29 | 59.25 | 60.09 | 949.4K | 0.32 | | 0.54 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.96 | 25.96 | 26.00 | 0 | -0.04 | | 0.16 | |
| TAXF | American Century Diversified Muni Bond | 51.24 | 51.14 | 51.15 | 55.2K | 0.03 | | 0.05 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.91 | 50.91 | 50.88 | 0 | 0.03 | | 0.05 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 51.05 | 50.97 | 51.03 | 13.2K | 0.06 | | 0.12 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.56 | 23.44 | 23.51 | 56.1K | -0.05 | | 0.21 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.13 | 29.13 | 29.21 | 0 | -0.09 | | 0.30 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.35 | 31.30 | 31.31 | 16.4K | -0.18 | | 0.56 | |
| TBG | Tbg Dividend Focus ETF | 36.54 | 36.29 | 36.37 | 26.3K | -0.26 | | 0.71 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.31 | 20.15 | 20.26 | 3.1K | 0.07 | | 0.33 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.5 | 105.5 | 94.9K | -0.3 | | 0.28 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.15 | 32.77 | 32.99 | 247.2K | -0.17 | | 0.51 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 50.00 | 49.99 | 49.99 | 139.4K | 0.00 | | 0.00 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.62 | 27.54 | 27.56 | 3.3K | -0.12 | | 0.42 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 36.44 | 36.27 | 36.27 | 460 | -0.07 | | 0.19 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.81 | 37.34 | 37.44 | 622.1K | -0.31 | | 0.81 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.77 | 23.55 | 23.61 | 149.2K | -0.18 | | 0.76 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 47.13 | 46.35 | 46.54 | 143.1K | -0.59 | | 1.25 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.96 | 51.84 | 51.91 | 30.1K | 0.08 | | 0.14 | |
| TCV | Towle Value ETF | 29.03 | 29.00 | 29.03 | 1.0K | -0.84 | | 2.82 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.10 | 24.69 | 24.81 | 294.7K | -0.29 | | 1.16 | |
| TDAX | Tdaq Lift ETF | 22.54 | 22.04 | 22.07 | 17.3K | -0.42 | | 1.87 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.60 | 25.51 | 25.51 | 10.8K | -0.17 | | 0.66 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.26 | 24.20 | 24.24 | 54.5K | 0.05 | | 0.19 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.21 | 24.19 | 24.21 | 249.1K | 0.03 | | 0.10 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.14 | 88.39 | 88.55 | 2.1K | -1.67 | | 1.85 | |
| TDVG | T. Rowe Dividend Growth ETF | 47.25 | 46.70 | 46.82 | 35.7K | -0.28 | | 0.59 | |
| TDVI | FT Vest Technology Dividend Target | 28.00 | 27.48 | 27.58 | 102.1K | -0.47 | | 1.68 | |
| TEC | Harbor Transformative Technologies ETF | 26.57 | 26.53 | 26.57 | 300 | -0.53 | | 1.96 | |
| TECB | Ishares U.S. Tech Breakthrough | 56.74 | 55.53 | 55.67 | 9.7K | -1.38 | | 2.42 | |
| TECL | Technology Bull 3X ETF Direxion | 105.7 | 99.4 | 101.0 | 884.3K | -5.3 | | 5.02 | |
| TECS | Technology Bear -3X ETF Direxion | 19.21 | 18.16 | 18.96 | 3.72M | 0.90 | | 4.98 | |
| TEK | Ishares Technology Opportunities Active | 29.99 | 29.76 | 29.93 | 1.1K | -0.53 | | 1.75 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 10.360 | 9.470 | 10.000 | 641.0K | -0.410 | | 3.94 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 32.68 | 32.68 | 32.68 | 377 | -0.44 | | 1.32 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.65 | 25.45 | 25.45 | 18.0K | -0.20 | | 0.77 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.47 | 25.47 | 25.66 | 0 | -0.19 | | 0.73 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.54 | 25.47 | 25.47 | 4.0K | -0.19 | | 0.73 | |
| TEQI | T. Rowe Equity Income ETF | 47.89 | 47.03 | 47.22 | 13.7K | -0.60 | | 1.25 | |
| TESL | Simplify Volt Tsla Revolution ETF | 15.20 | 14.57 | 14.87 | 11.4K | -0.42 | | 2.77 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.73 | 46.52 | 46.61 | 1.3K | -1.46 | | 3.03 | |
| TETH | 21Shares Ethereum ETF | 9.610 | 9.175 | 9.285 | 349.5K | -0.560 | | 5.69 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 36.63 | 34.57 | 34.78 | 6.3K | 0.42 | | 1.22 | |
| TFI | Muni Bond ETF SPDR | 46.36 | 46.28 | 46.35 | 210.3K | 0.07 | | 0.14 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.33 | 20.33 | 20.33 | 200 | 0.10 | | 0.50 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.60 | 50.59 | 50.59 | 1.14M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.02 | 50.76 | 50.76 | 214.5K | -0.26 | | 0.51 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 29.16 | 29.09 | 29.15 | 2.3K | 0.14 | | 0.47 | |
| TGB | Taseko Mines Ltd | 8.190 | 7.820 | 7.905 | 5.02M | -0.045 | | 0.57 | |
| TGE.W | The Generation Essentials Group WT | 0.2500 | 0.1999 | 0.2499 | 19.8K | 0.0509 | | 25.58 | |
| TGE.WS | | 0.2500 | 0.1999 | 0.2499 | 19.8K | 0.0509 | | 25.58 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.581 | 3.430 | 3.490 | 139.3K | -0.050 | | 1.41 | |
| TGLB | T. Rowe Global Equity ETF | 25.88 | 25.88 | 25.88 | 1.0K | -0.36 | | 1.37 | |
| TGLR | Laffer Tengler Equity Income ETF | 39.90 | 37.74 | 37.86 | 10.0K | -0.51 | | 1.33 | |
| TGRT | T. Rowe Growth ETF | 41.99 | 41.24 | 41.42 | 90.6K | -0.59 | | 1.40 | |
| TGRW | T. Rowe Growth Stock ETF | 43.45 | 42.77 | 42.88 | 18.4K | -0.63 | | 1.45 | |
| THD | Thailand Ishares MSCI ETF | 72.94 | 72.30 | 72.51 | 92.3K | 0.11 | | 0.15 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.39 | 28.19 | 28.19 | 329 | -0.18 | | 0.65 | |
| THM | International Tower Hill Mines Ltd | 2.980 | 2.680 | 2.890 | 2.39M | 0.200 | | 7.43 | |
| THNQ | Robo Global Artificial Intelligence ETF | 63.00 | 61.51 | 61.54 | 8.8K | -2.06 | | 3.24 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.26 | 26.20 | 26.26 | 732 | -0.22 | | 0.84 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.50 | 37.93 | 38.02 | 940.7K | -0.47 | | 1.21 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.31 | 15.26 | 15.31 | 22.1K | 0.00 | | 0.00 | |
| THY | Agility Shares Dynamic Tactical Income | 22.26 | 22.21 | 22.22 | 19.8K | -0.05 | | 0.22 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.43 | 52.12 | 52.39 | 9.9K | -0.02 | | 0.04 | |
| TIER | T. Rowe International Equity Research | 30.92 | 30.85 | 30.85 | 1.5K | -0.10 | | 0.31 | |
| TII | Titan Mining Corp | 3.590 | 3.360 | 3.440 | 258.1K | 0.000 | | 0.00 | |
| TIIV | Todd International Intrinsic Value ETF | 29.63 | 29.63 | 29.76 | 0 | -0.13 | | 0.43 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.29 | 17.15 | 17.20 | 16.4K | 0.03 | | 0.17 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.1 | 252.4 | 252.6 | 83.9K | -3.4 | | 1.33 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.20 | 24.00 | 24.03 | 621 | -0.21 | | 0.86 | |
| TINS | Templeton International Insights ETF | 28.60 | 28.60 | 28.73 | 0 | -0.13 | | 0.45 | |
| TINT | Proshares Smart Materials ETF | 39.47 | 39.13 | 39.47 | 2.3K | 0.10 | | 0.25 | |
| TINY | Proshares Nanotechnology ETF | 66.90 | 64.55 | 66.14 | 2.2K | 0.11 | | 0.16 | |
| TIP | TIPS Bond Ishares ETF | 111.5 | 111.2 | 111.3 | 2.12M | 0.1 | | 0.09 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.5 | 100.4 | 100.5 | 700 | 0.0 | | 0.03 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 0 | 0.1 | | 0.08 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 102.0 | 102.0 | 101.9 | 0 | 0.1 | | 0.11 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.4 | 102.4 | 102.4 | 0 | 0.1 | | 0.06 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.29 | 19.25 | 19.28 | 166.5K | 0.04 | | 0.18 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.70 | 53.66 | 53.66 | 1.6K | 0.07 | | 0.13 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.40 | 27.34 | 27.36 | 6.5K | -0.07 | | 0.24 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.74 | 29.64 | 29.68 | 18.8K | -0.04 | | 0.13 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.11 | 23.11 | 23.13 | 0 | -0.02 | | 0.06 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.20 | 21.73 | 21.75 | 4.2K | -0.76 | | 3.38 | |
| TLCI | Touchstone International Equity ETF | 27.01 | 26.90 | 26.91 | 2.2K | -0.18 | | 0.65 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.03 | 25.03 | 4.7K | 0.00 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.3 | 103.8 | 104.1 | 797.7K | 0.4 | | 0.38 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 102.3 | 101.3 | 101.4 | 12.2K | -0.4 | | 0.36 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 73.50 | 72.83 | 72.92 | 4.1K | -0.72 | | 0.98 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.30 | 47.06 | 47.17 | 15.1K | 0.11 | | 0.24 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.53 | 22.42 | 22.50 | 36.5K | 0.10 | | 0.45 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.37 | 23.23 | 23.33 | 1.32M | 0.07 | | 0.28 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.53 | 24.50 | 24.51 | 3.9K | -0.24 | | 0.97 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.21 | 23.21 | 23.22 | 0 | -0.01 | | 0.02 | |
| TMAT | Main Thematic Innovation ETF | 24.09 | 23.59 | 23.63 | 12.1K | -0.64 | | 2.64 | |
| TMDE | Tmd Energy Limited | 0.9200 | 0.7436 | 0.8651 | 265.1K | 0.0599 | | 7.44 | |
| TMDV | Russell US Dividend Growers ETF | 51.84 | 51.84 | 52.20 | 0 | -0.36 | | 0.69 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 40.77 | 39.81 | 40.41 | 5.06M | 0.40 | | 1.00 | |
| TMFC | Motley Fool 100 Index ETF | 69.27 | 68.20 | 68.36 | 94.8K | -1.08 | | 1.56 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.60 | 28.04 | 28.04 | 10.4K | -0.56 | | 1.96 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.44 | 29.18 | 29.22 | 27.1K | -0.33 | | 1.12 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.90 | 21.55 | 21.56 | 4.6K | -0.58 | | 2.62 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.87 | 34.82 | 34.82 | 880 | -0.81 | | 2.27 | |
| TMFX | Motley Fool Next Index ETF | 21.50 | 21.11 | 21.15 | 5.7K | -0.48 | | 2.20 | |
| TMH | Toyota Motor Corporation Adrhedged | 63.07 | 63.07 | 63.64 | 0 | -0.57 | | 0.90 | |
| TMLP | Tortoise MLP ETF | 28.65 | 28.33 | 28.41 | 15.3K | -0.02 | | 0.06 | |
| TMP | Tompkinstrustco | 83.62 | 78.61 | 79.03 | 29.1K | -3.97 | | 4.78 | |
| TMQ | Trilogy Metals Inc | 4.050 | 3.660 | 3.995 | 5.53M | 0.085 | | 2.17 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 39.47 | 38.64 | 38.86 | 174.1K | -0.77 | | 1.94 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 34.61 | 33.88 | 34.18 | 458.5K | -0.33 | | 0.96 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.36 | 16.36 | 16.67 | 0 | -0.32 | | 1.90 | |
| TNA | Small Cap Bull 3X ETF Direxion | 54.79 | 50.92 | 52.38 | 11.72M | -2.60 | | 4.73 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.54 | 27.07 | 27.28 | 410 | -0.56 | | 2.01 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.49 | 28.49 | 28.49 | 2.7K | -0.06 | | 0.21 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.66 | 26.55 | 26.65 | 4.3K | -0.05 | | 0.19 | |
| TOGA | Managed Portfolio Series Tremblant | 29.02 | 28.82 | 28.84 | 66.4K | -1.31 | | 4.33 | |
| TOK | Kokusai Ishares MSCI ETF | 140.0 | 140.0 | 140.0 | 100 | -1.5 | | 1.04 | |
| TOKE | Cambria Cannabis ETF | 5.775 | 5.510 | 5.660 | 16.9K | -0.119 | | 2.06 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.24 | 35.73 | 35.85 | 10.3K | -0.46 | | 1.27 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 61.40 | 60.96 | 61.14 | 3.2K | 0.29 | | 0.48 | |
| TOON | Kartoon Studios Inc | 0.6900 | 0.6062 | 0.6107 | 527.5K | -0.0663 | | 9.79 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.70 | 31.32 | 31.34 | 3.5K | -0.40 | | 1.26 | |
| TOPP | Toppoint Holdings Inc | 0.7793 | 0.7003 | 0.7445 | 5.5K | -0.0335 | | 4.31 | |
| TOPS | Top Ships Inc | 7.800 | 3.990 | 4.400 | 748.0K | -0.610 | | 12.18 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.31 | 29.88 | 29.98 | 242.9K | -0.22 | | 0.73 | |
| TOS | Twin Oak Strategic Solutions ETF | 26.06 | 26.06 | 26.13 | 0 | -0.07 | | 0.25 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.58 | 21.35 | 21.43 | 2.5K | -0.21 | | 0.95 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.65 | 40.55 | 40.62 | 172.9K | 0.07 | | 0.17 | |
| TOTR | T. Rowe Total Return ETF | 41.24 | 41.13 | 41.18 | 2.2K | 0.07 | | 0.17 | |
| TOUS | T. Rowe International Equity ETF | 37.98 | 37.65 | 37.74 | 197.8K | -0.16 | | 0.42 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.94 | 28.61 | 28.62 | 8.3K | -0.32 | | 1.10 | |
| TOVX | Theriva Biologics Inc | 0.1943 | 0.1628 | 0.1764 | 7.44M | -0.0038 | | 2.11 | |
| TOXR | Shares of Beneficial Interest | 13.54 | 13.22 | 13.35 | 2.1K | -0.48 | | 3.50 | |
| TPAY | Tortoise Digital Payments Infrastructure | 50.84 | 50.84 | 50.84 | 100 | -0.16 | | 0.32 | |
| TPET | Trio Petroleum Corp | 0.4970 | 0.3800 | 0.4001 | 2.01M | -0.0116 | | 2.82 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 43.00 | 42.45 | 42.56 | 19.1K | -0.19 | | 0.44 | |
| TPIF | Timothy Plan International ETF | 38.42 | 38.08 | 38.20 | 31.9K | -0.08 | | 0.21 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 48.88 | 48.25 | 48.42 | 10.5K | -0.42 | | 0.86 | |
| TPOR | Transportation Bull 3X ETF Direxion | 38.48 | 35.61 | 35.98 | 27.4K | -3.37 | | 8.56 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.17 | 44.24 | 44.39 | 10.1K | -0.96 | | 2.12 | |
| TRFK | Pacer Data and Digital Revolution ETF | 63.69 | 62.09 | 62.59 | 57.0K | -1.33 | | 2.08 | |
| TRFM | Aam Transformers ETF | 49.31 | 48.49 | 48.72 | 37.8K | -0.96 | | 1.93 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.69 | 61.69 | 62.00 | 0 | -0.31 | | 0.50 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.73 | 34.67 | 34.73 | 1.5K | -0.31 | | 0.89 | |
| TRPA | Hartford AAA Clo ETF | 39.07 | 38.96 | 38.97 | 23.0K | -0.09 | | 0.23 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.14 | 30.13 | 30.14 | 5.3K | 0.00 | | 0.01 | |
| TRT | Trio-Tech International | 4.800 | 4.580 | 4.590 | 19.1K | -0.010 | | 0.22 | |
| TRTY | Cambria Trinity ETF | 31.03 | 30.75 | 30.91 | 8.9K | -0.05 | | 0.15 | |
| TRX | Trx Gold Corp | 1.919 | 1.790 | 1.860 | 7.47M | 0.070 | | 3.91 | |
| TSCV | Thrivent Small Cap Value ETF | 29.20 | 29.18 | 29.18 | 1.4K | -0.50 | | 1.69 | |
| TSEC | Touchstone Securitized Income ETF | 26.39 | 26.36 | 26.39 | 4.5K | 0.02 | | 0.07 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.18 | 25.12 | 25.14 | 2.3K | -0.11 | | 0.42 | |
| TSES | Truth Social American Energy Security | 29.41 | 29.08 | 29.18 | 6.3K | -0.04 | | 0.14 | |
| TSIC | Truth Social American Icons ETF | 26.67 | 26.53 | 26.59 | 1.0K | -0.07 | | 0.27 | |
| TSII | Rex Tsla Growth & Income ETF | 21.72 | 20.82 | 21.16 | 48.0K | -0.69 | | 3.16 | |
| TSLI | Proshares Ultra Tsla | 28.18 | 26.35 | 27.10 | 14.5K | -1.71 | | 5.92 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.96 | 17.80 | 17.96 | 200 | -0.62 | | 3.33 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.68 | 19.90 | 20.23 | 10.9K | -0.57 | | 2.74 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 21.26 | 19.69 | 20.27 | 2.35M | -1.26 | | 5.85 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 27.58 | 26.31 | 26.76 | 133.2K | -1.24 | | 4.43 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 33.07 | 31.97 | 32.38 | 918.5K | -0.78 | | 2.35 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.65 | 13.66 | 14.29 | 11.55M | 0.79 | | 5.85 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 46.88 | 45.85 | 46.20 | 76.5K | -0.71 | | 1.51 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.19 | 16.91 | 17.05 | 108.0K | -0.09 | | 0.53 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.81 | 24.50 | 24.60 | 5.2K | -0.38 | | 1.53 | |
| TSOL | 21Shares Solana ETF | 7.770 | 7.500 | 7.570 | 7.5K | -0.630 | | 7.68 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.44 | 42.84 | 42.95 | 108.4K | -0.44 | | 1.00 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.64 | 27.64 | 27.87 | 0 | -0.23 | | 0.84 | |
| TSRS | Truth Social American Red State Reits | 27.11 | 27.08 | 27.08 | 511 | 0.16 | | 0.59 | |
| TSSD | Truth Social American Security & Defense | 24.72 | 24.33 | 24.39 | 2.8K | -0.63 | | 2.51 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 14.76 | 14.43 | 14.43 | 5.5K | 0.48 | | 3.44 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 34.45 | 33.43 | 34.08 | 16.3K | 0.06 | | 0.18 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 6.539 | 5.960 | 6.000 | 164.4K | -0.490 | | 7.55 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 15.47 | 15.47 | 15.47 | 130 | -0.65 | | 4.05 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 61.74 | 60.89 | 61.26 | 9.5K | -0.62 | | 1.00 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 34.23 | 33.86 | 34.23 | 1.4K | 0.90 | | 2.69 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.13 | 16.82 | 16.94 | 4.4K | -0.29 | | 1.69 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.98 | 21.88 | 21.97 | 262.8K | 0.07 | | 0.30 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.61 | 50.54 | 50.59 | 15.5K | 0.02 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.45 | 25.42 | 25.44 | 139.3K | 0.03 | | 0.12 | |
| TVAL | T. Rowe Value ETF | 38.07 | 37.61 | 37.72 | 157.0K | -0.33 | | 0.87 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.07 | 27.78 | 28.57 | 1.35M | 0.84 | | 3.03 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.29 | 28.21 | 28.21 | 4.4K | -0.34 | | 1.19 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 14.36 | 14.34 | 14.36 | 200 | -0.54 | | 3.61 | |
| TXS | Texas Capital Texas Equity ETF | 38.44 | 38.14 | 38.14 | 600 | -0.53 | | 1.37 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 51.28 | 51.24 | 51.24 | 2.3K | 0.04 | | 0.07 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.93 | 13.82 | 13.92 | 121.3K | 0.13 | | 0.94 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.38 | 26.09 | 26.35 | 16.5K | 0.28 | | 1.07 | |
| TYLD | Cambria Tactical Yield ETF | 25.28 | 25.26 | 25.28 | 2.9K | 0.03 | | 0.10 | |
| TYLG | GX Information Technology Covered Call & | 35.21 | 34.73 | 34.81 | 1.8K | -0.78 | | 2.20 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 12.94 | 12.83 | 12.84 | 9.0K | -0.17 | | 1.33 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.460 | 6.030 | 6.295 | 121.91M | 0.275 | | 4.57 | |