List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TAGS	Teucrium Agricultural	19.31	19.31	19.31	100	0.35	1.84
TAIL	Cambria Tail Risk ETF	20.51	20.37	20.49	22,500	-0.17	0.82
TAL.W	Talos Energy Inc Warrants	2.510	2.200	2.220	1,300	0.070	3.26
TAN	Solar Invesco ETF	25.56	25.28	25.50	37,800	0.42	1.67
TAO	China Real Estate Invesco ETF	27.21	26.92	26.95	9,300	0.02	0.07
TAPR	Barclays Inverse US Treasury Aggt ETN	19.79	19.72	19.79	100	0.06	0.31
TAT	Transatlantic Petroleum Ltd	0.8200	0.8000	0.8100	26,400	0.0000	0.00
TAWK	Direxion Communication Services Index	31.37	30.73	30.73	700	0.03	0.10
TAXF	American Century Diversified Municipal	51.87	51.78	51.84	1,000	0.00	0.00
TBF	20+ Year Short Treasury Proshares	21.34	21.28	21.28	100,100	-0.02	0.09
TBLU	Managed Portfolio Series Tortoise Water	28.72	28.72	28.72	100	0.22	0.77
TBT	Ultrashort 20+ Year Treasury Proshares	31.67	31.50	31.51	876,600	-0.05	0.16
TBX	7-10 Year Short Treasury Proshares	27.66	27.63	27.63	200	0.01	0.04
TCLD	Tortoise Cloud Infrastructure Fund	26.86	26.66	26.66	500	-0.05	0.19
TCTL	Premise Capital Frontier Advantage Dvsfd	29.68	29.63	29.68	2,500	0.16	0.54
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	25.06	25.03	25.06	35,900	0.02	0.08
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.48	24.46	24.46	101,700	0.00	0.00
TDW.W	Tidewater Inc Warrant	1.410	1.410	1.410	100	0.000	0.00
TECL	Technology Bull 3X Direxion	135.7	131.3	131.8	255,900	0.1	0.09
TECS	Technology Bear 3X Direxion	15.69	15.16	15.66	958,900	0.01	0.06
TERM	Equitycompass Tactical Risk Manager ETF	17.28	17.22	17.22	2,400	-0.01	0.05
TETF	Industry Exposure & Fin Srvs ETF	18.33	18.28	18.33	1,300	0.13	0.69
TFI	Muni Bond ETF SPDR	49.90	49.84	49.90	158,100	0.01	0.02
TFIV	Global X Targetincome 5 ETF	23.64	23.64	23.64	0	0.04	0.17
TFLO	Treasury Floating Rate Bond Ishares ETF	50.36	50.35	50.36	40,600	0.00	0.00
TFLT	Global X Targetincome Plus 2 ETF	23.89	23.89	23.89	100	0.03	0.13
TGB	Taseko Mines Ltd	0.5299	0.5050	0.5128	111,600	0.0003	0.06
TGC	Tengasco Inc	0.9749	0.9749	0.9749	400	0.0049	0.51
THD	Thailand Ishares MSCI ETF	87.28	86.65	86.88	251,000	0.54	0.63
THM	International Tower Hill Mines Ltd	0.4695	0.4534	0.4550	6,700	-0.0150	3.19
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	112.9	112.5	112.6	10,000	0.3	0.25
TIP	TIPS Bond Ishares ETF	113.9	113.8	113.9	482,200	0.2	0.17
TIPX	Barclays 1-10 Year TIPS SPDR	19.34	19.33	19.33	46,600	0.00	0.01
TIPZ	Broad U.S. TIPS Index ETF Pimco	58.26	58.21	58.26	200	0.09	0.15
TKAT	Takung Art Co. Ltd	0.6628	0.6500	0.6533	7,400	-0.0067	1.02
TLDH	Flexshares Dm Ex-US Factor Tilt Index	26.97	26.97	26.97	0	0.26	0.96
TLEH	Flexshares EM Factor Tilt Index Fund	26.87	26.75	26.87	700	-0.37	1.38
TLH	10-20 Year Treas Bond Ishares ETF	138.8	138.5	138.8	32,500	0.1	0.05
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	59.77	59.51	59.72	17,500	0.59	1.00
TLTE	Flexshares EM Factor Tilt Index Fund	49.17	48.67	48.67	17,800	-0.10	0.21
TMF	20+ Year Trsy Bull 3X Direxion	22.35	22.14	22.34	327,900	0.05	0.22
TMFC	Motley Fool 100 Index ETF	21.58	21.40	21.42	19,500	-0.02	0.09
TMP	Tompkinstrustco	79.83	78.04	79.63	56,500	1.29	1.65
TMQ	Trilogy Metals Inc	2.690	2.590	2.680	58,000	0.100	3.88
TMV	20+ Year Trsy Bear 3X Direxion	15.53	15.40	15.40	299,800	-0.03	0.19
TNA	Smallcap Bull 3X Direxion	57.42	55.99	56.98	2,820,400	1.34	2.41
TOK	Kokusai Ishares MSCI ETF	66.62	66.07	66.07	3,500	-0.54	0.81
TOLZ	DJ Brookfield Global Proshares	44.46	44.32	44.43	3,300	0.29	0.66
TOTL	Total Return Tactical ETF SPDR	48.53	48.45	48.53	112,000	0.07	0.14
TPAY	Tortoise Digital Payments Infrastructure	29.02	28.95	28.96	1,800	0.35	1.24
TPHD	Timothy Plan High Dividend Stock ETF	23.98	23.85	23.87	8,400	0.04	0.15
TPHS	Trinity Pl Hldgs Inc	4.090	3.950	4.030	33,400	0.010	0.25
TPLC	Timothy Plan US Large Cap Core ETF	24.10	24.02	24.06	1,800	0.08	0.34
TPOR	Direxion Daily Transportation Bull 3X	24.51	23.84	24.25	3,300	-0.17	0.70
TPYP	Tortoise North Amer Pipeline Fund	23.86	23.69	23.84	94,300	0.13	0.55
TRND	Pacer Trendpilot Fund of Funds ETF	24.30	24.26	24.26	3,500	0.15	0.63
TRT	Trio-Tech International	3.150	3.060	3.150	400	0.030	0.96
TRTY	Cambria Trinity ETF	23.95	23.83	23.90	2,300	0.05	0.22
TRX	Tanzanian Royalty Exploration Corp	0.7100	0.6606	0.6907	144,500	0.0107	1.57
TRXC	Transenterix Inc	1.270	1.210	1.260	1,028,600	0.050	4.13
TTAC	Trimtabs Float Shrink ETF	35.74	35.54	35.63	2,000	0.13	0.36
TTAI	Trimtabs ETF Trust	25.20	24.99	25.20	100	0.25	1.00
TTT	Ultrapro Short 20+ Year Trsy Proshares	21.75	21.61	21.61	6,500	-0.02	0.07
TUZ	1-3 Year US Treasury Index ETF Pimco	50.61	50.52	50.56	2,300	-0.02	0.04
TWM	Ultrashort Russell 2000 Proshares	16.11	15.85	15.92	479,100	-0.28	1.73
TYBS	20+ Year Trsy Bear 1X Direxion	19.25	19.25	19.25	0	-0.01	0.04
TYD	7-10 Year Treasury Bull 3X Direxion	47.77	47.37	47.37	10,400	-0.04	0.09
TYNS	7-10 Year Treasury Bear -1X Direxion	27.33	27.33	27.33	0	0.02	0.07
TYO	7-10 Year Treasury Bear -3X Direxion	12.46	12.43	12.45	6,900	0.02	0.20
TZA	Smallcap Bear 3X Direxion	10.37	10.10	10.19	9,286,600	-0.25	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.23.234.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,637	9	0.11
DJI	25,586	95	0.37
SP500	2,826	4	0.14
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,285	3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83