| TABD | Transamerica Bond Active ETF | 24.98 | 24.98 | 24.98 | 106 | -0.06 | | 0.22 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.97 | 30.78 | 30.85 | 12.3K | 0.21 | | 0.69 | |
| TACN | T. Rowe Active Core International Equity | 26.20 | 26.19 | 26.19 | 927 | 0.33 | | 1.28 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.42 | 24.38 | 24.38 | 1.2K | 0.26 | | 1.09 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.32 | 25.28 | 25.30 | 48.3K | 0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.09 | 25.05 | 25.05 | 1.3K | 0.03 | | 0.13 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.63 | 25.55 | 25.56 | 22.8K | 0.01 | | 0.02 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.91 | 42.83 | 42.88 | 54.4K | 0.14 | | 0.34 | |
| TAGS | Teucrium Agricultural | 25.00 | 24.26 | 24.32 | 75.6K | -0.66 | | 2.64 | |
| TAIL | Cambria Tail Risk ETF | 11.78 | 11.65 | 11.69 | 310.0K | -0.08 | | 0.64 | |
| TALV | Transamerica Large Value Active ETF | 25.55 | 25.55 | 25.55 | 100 | 0.31 | | 1.22 | |
| TAN | Solar Invesco ETF | 57.44 | 55.55 | 56.46 | 472.9K | 1.09 | | 1.97 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.87 | 25.81 | 25.81 | 412 | -0.02 | | 0.08 | |
| TAXF | American Century Diversified Muni Bond | 50.65 | 50.50 | 50.52 | 19.6K | -0.01 | | 0.01 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.43 | 50.42 | 50.43 | 2.2K | 0.20 | | 0.40 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.76 | 50.70 | 50.75 | 310.4K | 0.03 | | 0.06 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.24 | 24.14 | 24.16 | 805.8K | -0.19 | | 0.78 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.36 | 28.36 | 28.36 | 556 | 0.16 | | 0.56 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.29 | 30.25 | 30.27 | 1.9K | 0.30 | | 1.01 | |
| TBG | Tbg Dividend Focus ETF | 35.53 | 35.33 | 35.36 | 30.5K | 0.16 | | 0.45 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.94 | 19.94 | 19.94 | 289 | 0.02 | | 0.08 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 116.8K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.34 | 34.69 | 34.79 | 252.9K | -0.55 | | 1.56 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.86 | 49.83 | 49.86 | 132.1K | 0.01 | | 0.01 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.02 | 27.98 | 28.02 | 300 | -0.07 | | 0.25 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.51 | 32.28 | 32.28 | 186 | -0.41 | | 1.25 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.79 | 36.57 | 36.70 | 345.4K | 0.41 | | 1.12 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.21 | 23.05 | 23.12 | 34.5K | 0.12 | | 0.50 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 46.01 | 45.68 | 45.89 | 2.5M | 0.63 | | 1.39 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.04 | 50.95 | 50.99 | 8.5K | 0.19 | | 0.36 | |
| TCV | Towle Value ETF | 27.28 | 26.63 | 27.28 | 108.2K | 0.30 | | 1.10 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.92 | 24.57 | 24.88 | 75.7K | 0.31 | | 1.26 | |
| TDAX | Tdaq Lift ETF | 21.86 | 21.66 | 21.70 | 13.2K | 0.30 | | 1.40 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.68 | 24.60 | 24.62 | 11.8K | 0.37 | | 1.53 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.26 | 24.22 | 24.26 | 133.3K | 0.05 | | 0.19 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.29 | 24.26 | 24.27 | 173.1K | 0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.46 | 85.87 | 86.19 | 8.8K | 1.10 | | 1.29 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.30 | 45.10 | 45.18 | 31.8K | 0.37 | | 0.83 | |
| TDVI | FT Vest Technology Dividend Target | 27.33 | 27.13 | 27.31 | 81.1K | 0.34 | | 1.26 | |
| TEC | Harbor Transformative Technologies ETF | 26.72 | 26.63 | 26.68 | 2.3K | 0.34 | | 1.27 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.32 | 57.04 | 57.16 | 4.3K | 0.65 | | 1.15 | |
| TECL | Technology Bull 3X ETF Direxion | 101.5 | 97.4 | 101.0 | 731.0K | 5.2 | | 5.45 | |
| TECS | Technology Bear -3X ETF Direxion | 19.18 | 18.37 | 18.48 | 2.88M | -1.06 | | 5.42 | |
| TEK | Ishares Technology Opportunities Active | 29.65 | 29.51 | 29.54 | 1.6K | 0.70 | | 2.45 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.88 | 24.88 | 24.88 | 100 | 0.12 | | 0.48 | |
| TEMR | | 24.25 | 24.25 | 24.25 | 1.0K | 0.29 | | 1.19 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 24.61 | 22.10 | 22.72 | 199.7K | 0.54 | | 2.43 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.57 | 29.57 | 29.57 | 1 | -0.03 | | 0.11 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.21 | 25.12 | 25.12 | 2.1K | 0.14 | | 0.56 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.22 | 25.20 | 25.20 | 200 | 0.17 | | 0.69 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.07 | 25.07 | 25.07 | 0 | -0.08 | | 0.32 | |
| TEQI | T. Rowe Equity Income ETF | 45.43 | 45.24 | 45.24 | 3.7K | 0.27 | | 0.60 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.75 | 14.40 | 14.60 | 3.8K | 0.15 | | 1.04 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.96 | 46.75 | 46.75 | 475 | 0.92 | | 2.01 | |
| TETH | 21Shares Ethereum ETF | 11.69 | 11.22 | 11.67 | 2.29M | 1.15 | | 10.88 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 41.00 | 38.57 | 39.09 | 3.4K | 0.27 | | 0.70 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.70 | 19.67 | 19.67 | 905 | 0.09 | | 0.45 | |
| TFI | Muni Bond ETF SPDR | 45.83 | 45.73 | 45.73 | 256.3K | 0.00 | | 0.00 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.71 | 19.71 | 19.81 | 0 | -0.10 | | 0.50 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.57 | 50.55 | 50.57 | 1.01M | 0.01 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 50.64 | 50.55 | 50.64 | 13.9K | 0.02 | | 0.03 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.04 | 27.77 | 28.01 | 2.8K | 0.24 | | 0.87 | |
| TGB | Taseko Mines Ltd | 6.890 | 6.510 | 6.810 | 4.39M | 0.230 | | 3.50 | |
| TGE.W | The Generation Essentials Group WT | 0.1800 | 0.1701 | 0.1701 | 200 | -0.0429 | | 20.14 | |
| TGE.WS | | 0.2000 | 0.1999 | 0.1999 | 21.0K | 0.0298 | | 17.52 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.925 | 2.690 | 2.750 | 93.7K | -0.010 | | 0.36 | |
| TGLB | T. Rowe Global Equity ETF | 24.84 | 24.73 | 24.80 | 2.0K | -0.21 | | 0.83 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.87 | 36.70 | 36.73 | 3.7K | 0.23 | | 0.63 | |
| TGRT | T. Rowe Growth ETF | 41.01 | 40.83 | 40.96 | 35.3K | 0.60 | | 1.49 | |
| TGRW | T. Rowe Growth Stock ETF | 42.39 | 42.15 | 42.36 | 6.9K | 0.58 | | 1.40 | |
| THD | Thailand Ishares MSCI ETF | 66.58 | 65.65 | 66.12 | 84.2K | 0.82 | | 1.26 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.83 | 27.78 | 27.78 | 3.1K | 0.20 | | 0.74 | |
| THM | International Tower Hill Mines Ltd | 2.620 | 2.430 | 2.495 | 1.09M | -0.060 | | 2.35 | |
| THNQ | Robo Global Artificial Intelligence ETF | 61.84 | 61.00 | 61.45 | 4.6K | 1.45 | | 2.42 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.58 | 24.51 | 24.51 | 1.5K | 0.21 | | 0.86 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.52 | 37.28 | 37.39 | 1.12M | 0.41 | | 1.11 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.34 | 14.36 | 15.26 | 22.3K | -0.10 | | 0.65 | |
| THY | Agility Shares Dynamic Tactical Income | 21.98 | 21.92 | 21.93 | 18.5K | 0.01 | | 0.05 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.35 | 51.28 | 51.32 | 4.9K | 0.15 | | 0.29 | |
| TIER | T. Rowe International Equity Research | 29.07 | 29.07 | 29.07 | 126 | 0.49 | | 1.70 | |
| TII | Titan Mining Corp | 3.810 | 3.285 | 3.340 | 240.3K | 0.000 | | 0.00 | |
| TIIV | Todd International Intrinsic Value ETF | 27.49 | 27.39 | 27.39 | 1.2K | -0.16 | | 0.57 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.16 | 17.66 | 17.66 | 49.5K | -0.51 | | 2.81 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 246.3 | 245.3 | 245.8 | 1.7K | 2.3 | | 0.96 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.92 | 23.88 | 23.88 | 442 | 0.22 | | 0.91 | |
| TINS | Templeton International Insights ETF | 26.39 | 26.39 | 26.39 | 0 | -0.27 | | 1.02 | |
| TINT | Proshares Smart Materials ETF | 34.85 | 34.49 | 34.49 | 415 | -0.45 | | 1.30 | |
| TINY | Proshares Nanotechnology ETF | 64.01 | 61.97 | 63.46 | 411 | 1.64 | | 2.65 | |
| TIP | TIPS Bond Ishares ETF | 111.1 | 110.9 | 111.0 | 1.2M | 0.3 | | 0.28 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.01 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 0 | -0.1 | | 0.10 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 0 | -0.3 | | 0.32 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.7 | 100.7 | 100.7 | 1 | -0.5 | | 0.48 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.28 | 19.26 | 19.28 | 146.6K | 0.04 | | 0.18 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.46 | 53.39 | 53.44 | 6.2K | 0.13 | | 0.24 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.34 | 27.27 | 27.34 | 922 | 0.14 | | 0.50 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.56 | 29.54 | 29.54 | 5.4K | 0.10 | | 0.34 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.56 | 22.56 | 22.56 | 0 | -0.03 | | 0.12 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.85 | 22.41 | 22.41 | 411 | 0.09 | | 0.38 | |
| TLCI | Touchstone International Equity ETF | 25.59 | 25.41 | 25.53 | 4.4K | 0.34 | | 1.34 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.03 | 25.03 | 1.9K | 0.01 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.4 | 101.1 | 101.3 | 881.6K | 0.7 | | 0.71 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 94.78 | 94.26 | 94.48 | 6.6K | 1.49 | | 1.60 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 69.07 | 68.95 | 68.95 | 7.8K | 1.56 | | 2.32 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.92 | 45.80 | 45.85 | 4.1K | 0.38 | | 0.82 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.70 | 21.55 | 21.68 | 17.2K | 0.18 | | 0.84 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.70 | 22.51 | 22.67 | 2.05M | 0.17 | | 0.76 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.89 | 23.76 | 23.76 | 2.0K | 0.06 | | 0.25 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.21 | 23.21 | 23.21 | 0 | 0.03 | | 0.14 | |
| TMAT | Main Thematic Innovation ETF | 24.10 | 23.91 | 23.96 | 12.7K | 0.39 | | 1.65 | |
| TMDE | Tmd Energy Limited | 2.400 | 1.835 | 1.835 | 1.31M | -0.495 | | 21.24 | |
| TMDV | Russell US Dividend Growers ETF | 49.38 | 49.38 | 49.38 | 165 | 0.33 | | 0.68 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.35 | 36.47 | 37.18 | 3.66M | 0.78 | | 2.14 | |
| TMFC | Motley Fool 100 Index ETF | 68.44 | 68.01 | 68.22 | 34.7K | 0.69 | | 1.02 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.19 | 28.03 | 28.07 | 18.6K | 0.19 | | 0.68 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.04 | 28.83 | 28.89 | 8.6K | 0.23 | | 0.80 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.04 | 20.97 | 21.04 | 4.5K | 0.34 | | 1.64 | |
| TMFS | Motley Fool Smallcap Growth ETF | 33.07 | 32.92 | 32.92 | 353 | 0.44 | | 1.35 | |
| TMFX | Motley Fool Next Index ETF | 20.56 | 20.43 | 20.44 | 7.8K | 0.22 | | 1.10 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.60 | 57.58 | 57.58 | 200 | -0.42 | | 0.73 | |
| TMLP | Tortoise MLP ETF | 28.53 | 28.53 | 28.53 | 255 | 0.06 | | 0.21 | |
| TMP | Tompkinstrustco | 75.32 | 74.08 | 74.74 | 6.6K | 0.74 | | 1.00 | |
| TMQ | Trilogy Metals Inc | 4.005 | 3.815 | 3.910 | 1.74M | 0.020 | | 0.51 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.98 | 36.59 | 36.62 | 94.5K | 0.41 | | 1.13 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.75 | 36.85 | 37.02 | 562.3K | -0.85 | | 2.23 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.64 | 15.64 | 15.64 | 102 | 0.20 | | 1.27 | |
| TNA | Small Cap Bull 3X ETF Direxion | 46.42 | 43.91 | 45.25 | 6.54M | 1.44 | | 3.29 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.42 | 26.42 | 26.42 | 100 | 0.37 | | 1.41 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.56 | 28.54 | 28.56 | 11.1K | -0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.48 | 26.46 | 26.48 | 3.3K | 0.12 | | 0.45 | |
| TOGA | Managed Portfolio Series Tremblant | 28.89 | 28.62 | 28.72 | 800 | 0.46 | | 1.61 | |
| TOK | Kokusai Ishares MSCI ETF | 136.0 | 135.3 | 136.0 | 1.7K | 1.3 | | 0.93 | |
| TOKE | Cambria Cannabis ETF | 5.435 | 5.370 | 5.400 | 5.2K | -0.020 | | 0.37 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.60 | 34.39 | 34.45 | 2.7K | 0.47 | | 1.38 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 61.13 | 60.72 | 60.91 | 6.5K | 0.31 | | 0.51 | |
| TOON | Kartoon Studios Inc | 0.5583 | 0.5425 | 0.5437 | 20.0K | -0.0021 | | 0.38 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.86 | 30.86 | 30.86 | 1.0K | 0.38 | | 1.25 | |
| TOPP | Toppoint Holdings Inc | 0.7604 | 0.7529 | 0.7600 | 3.7K | -0.0272 | | 3.46 | |
| TOPS | Top Ships Inc | 3.962 | 3.402 | 3.490 | 146.0K | -0.110 | | 3.06 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.80 | 29.61 | 29.75 | 198.3K | 0.33 | | 1.12 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.86 | 24.86 | 24.86 | 19 | -0.18 | | 0.70 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.02 | 20.95 | 20.96 | 5.9K | 0.23 | | 1.11 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.98 | 39.92 | 39.97 | 200.3K | 0.15 | | 0.37 | |
| TOTR | T. Rowe Total Return ETF | 40.60 | 40.50 | 40.51 | 8.3K | 0.15 | | 0.36 | |
| TOUS | T. Rowe International Equity ETF | 35.04 | 34.77 | 34.93 | 129.4K | 0.60 | | 1.75 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.20 | 28.13 | 28.14 | 5.8K | 0.37 | | 1.32 | |
| TOVX | Theriva Biologics Inc | 0.1986 | 0.1746 | 0.1972 | 4.72M | 0.0237 | | 13.66 | |
| TOXR | Shares of Beneficial Interest | 14.73 | 13.31 | 14.69 | 19.5K | 1.04 | | 7.64 | |
| TPAY | Tortoise Digital Payments Infrastructure | 49.20 | 48.99 | 49.10 | 1.4K | 0.50 | | 1.03 | |
| TPET | Trio Petroleum Corp | 1.570 | 1.140 | 1.200 | 18.96M | -0.320 | | 21.06 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.51 | 41.33 | 41.41 | 9.7K | 0.17 | | 0.41 | |
| TPIF | Timothy Plan International ETF | 36.30 | 36.08 | 36.21 | 12.2K | 0.52 | | 1.44 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.01 | 46.83 | 46.90 | 45.7K | 0.34 | | 0.73 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.52 | 27.73 | 27.90 | 16.4K | 0.78 | | 2.88 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.91 | 18.85 | 18.85 | 222 | 0.24 | | 1.29 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.50 | 42.12 | 42.20 | 9.5K | 0.27 | | 0.64 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.28 | 63.58 | 64.05 | 32.2K | 1.01 | | 1.60 | |
| TRFM | Aam Transformers ETF | 48.36 | 47.73 | 48.10 | 6.1K | 0.95 | | 2.01 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.03 | 60.94 | 61.00 | 1.3K | 0.41 | | 0.68 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.76 | 33.62 | 33.68 | 2.4K | 0.34 | | 1.03 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.87 | 24.87 | 24.87 | 0 | 0.01 | | 0.04 | |
| TRPA | Hartford AAA Clo ETF | 39.21 | 38.75 | 38.80 | 2.3K | -0.13 | | 0.34 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.12 | 30.12 | 640 | 0.00 | | 0.02 | |
| TRT | Trio-Tech International | 6.162 | 5.510 | 5.560 | 17.0K | -0.340 | | 5.76 | |
| TRTY | Cambria Trinity ETF | 30.16 | 30.09 | 30.11 | 7.1K | 0.19 | | 0.62 | |
| TRX | Trx Gold Corp | 1.660 | 1.580 | 1.660 | 2.6M | 0.060 | | 3.75 | |
| TSCV | Thrivent Small Cap Value ETF | 27.36 | 27.28 | 27.28 | 200 | -0.04 | | 0.16 | |
| TSEC | Touchstone Securitized Income ETF | 25.98 | 25.98 | 25.98 | 215 | -0.01 | | 0.02 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.40 | 24.33 | 24.34 | 2.9K | 0.28 | | 1.15 | |
| TSES | Truth Social American Energy Security | 30.08 | 29.90 | 29.90 | 2.3K | 0.12 | | 0.40 | |
| TSIC | Truth Social American Icons ETF | 25.90 | 25.83 | 25.83 | 516 | 0.11 | | 0.42 | |
| TSII | Rex Tsla Growth & Income ETF | 21.11 | 20.57 | 20.83 | 29.8K | 0.38 | | 1.86 | |
| TSLI | Proshares Ultra Tsla | 27.14 | 26.18 | 26.37 | 5.8K | 0.72 | | 2.81 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.88 | 17.73 | 17.74 | 2.8K | -0.17 | | 0.95 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 19.91 | 19.48 | 19.62 | 8.8K | 0.32 | | 1.66 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 20.34 | 19.36 | 19.80 | 799.2K | 0.68 | | 3.53 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.35 | 25.68 | 25.90 | 128.6K | 0.28 | | 1.09 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 32.28 | 31.68 | 31.95 | 286.0K | 0.50 | | 1.59 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.49 | 13.76 | 14.18 | 2.39M | -0.51 | | 3.47 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.69 | 41.14 | 41.22 | 30.6K | 0.48 | | 1.18 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.15 | 15.32 | 15.53 | 31.4K | 0.23 | | 1.53 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.47 | 24.02 | 24.25 | 2.7K | 0.37 | | 1.54 | |
| TSOL | 21Shares Solana ETF | 9.140 | 9.050 | 9.050 | 1.9K | 0.442 | | 5.14 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.09 | 41.85 | 41.99 | 33.0K | 0.45 | | 1.08 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.03 | 27.03 | 27.03 | 27 | -0.13 | | 0.47 | |
| TSRS | Truth Social American Red State Reits | 26.61 | 26.61 | 26.61 | 122 | 0.17 | | 0.63 | |
| TSSD | Truth Social American Security & Defense | 25.95 | 25.74 | 25.81 | 1.8K | 0.06 | | 0.23 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.08 | 15.43 | 15.43 | 2.5K | -0.81 | | 5.01 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.04 | 30.43 | 30.92 | 5.9K | 1.42 | | 4.81 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 46.44 | 46.21 | 46.24 | 1.3K | 0.21 | | 0.45 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 7.660 | 7.160 | 7.190 | 192.8K | -0.110 | | 1.51 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 17.45 | 16.91 | 16.91 | 687 | 0.19 | | 1.12 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.69 | 66.00 | 66.69 | 4.2K | -1.13 | | 1.67 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 33.36 | 32.98 | 33.17 | 828 | -0.84 | | 2.48 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.50 | 17.05 | 17.27 | 2.7K | 0.53 | | 3.15 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.41 | 21.30 | 21.38 | 145.4K | 0.08 | | 0.38 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.39 | 50.33 | 50.36 | 3.4K | 0.01 | | 0.01 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.37 | 25.37 | 96.7K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 36.68 | 36.52 | 36.56 | 21.8K | 0.30 | | 0.83 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 31.44 | 30.59 | 31.14 | 358.9K | -0.68 | | 2.14 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.61 | 27.61 | 27.61 | 200 | 0.29 | | 1.04 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.59 | 16.36 | 16.59 | 275 | 1.09 | | 7.05 | |
| TXS | Texas Capital Texas Equity ETF | 38.48 | 38.18 | 38.18 | 651 | 0.06 | | 0.15 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.61 | 50.51 | 50.57 | 10.7K | 0.09 | | 0.17 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.41 | 13.36 | 13.40 | 10.5K | 0.14 | | 1.02 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.30 | 25.11 | 25.20 | 19.8K | 0.28 | | 1.14 | |
| TYLD | Cambria Tactical Yield ETF | 25.32 | 25.32 | 25.32 | 2.1K | 0.02 | | 0.06 | |
| TYLG | GX Information Technology Covered Call & | 35.36 | 35.36 | 35.36 | 161 | 0.64 | | 1.83 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.49 | 13.43 | 13.45 | 2.4K | -0.17 | | 1.25 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.360 | 6.932 | 7.140 | 116.4M | -0.240 | | 3.25 | |