Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural21.7621.7621.761000.000.00 
TAILCambria Tail Risk ETF22.8322.7722.831,7640.120.53 
TANSolar ETF Guggenheim24.6024.3824.3981,0510.190.79 
TAOChina Real Estate Guggenheim29.3129.1929.319,8130.270.93 
TATTransatlantic Petroleum Ltd1.0801.0601.08035,6490.0201.89 
TAXRU.S. Tax Reform Fund21.1521.0721.115,3720.080.38 
TBF20+ Year Short Treasury Proshares21.9621.8821.89146,530-0.120.55 
TBLUManaged Portfolio Series Tortoise Water29.3929.3929.39103-0.110.37 
TBTUltrashort 20+ Year Treasury Proshares34.0933.8633.891,657,903-0.320.94 
TBX7-10 Year Short Treasury Proshares28.2828.1928.193,549-0.130.46 
TCHFIshares Technology Multifactor41.1941.1541.151,7530.070.17 
TCTLPremise Capital Frontier Advantage Dvsfd30.0630.0230.022,8320.040.13 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.9324.8724.9024,516-0.020.08 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.3924.3424.3613,004-0.010.04 
TECLTechnology Bull 3X Direxion114.2112.4112.574,8620.00.02 
TECSTechnology Bear 3X Direxion6.9306.8106.930189,8720.0000.00 
TERMEquitycompass Tactical Risk Manager ETF22.1322.1322.13390-0.010.05 
TETFIndustry Exposure & Fin Srvs ETF19.1719.0919.133,772-0.040.21 
TEUMPareteum Corp0.74000.66100.68582,056,479-0.06428.56 
TFIMuni Bond ETF SPDR48.9848.8148.97283,0770.150.31 
TFLOTreasury Floating Rate Ishares50.2250.1850.185,3260.000.00 
TGBTaseko Mines Ltd2.0702.0202.040406,4510.0301.49 
TGCTengasco Inc0.85000.75000.7600141,678-0.140015.56 
THDThailand Index MSCI Ishares91.1990.8491.19216,4300.830.92 
THMInternational Tower Hill Mines Ltd0.40000.36700.3985679,4110.038510.69 
TIKTel-Instrument Electronics3.4003.0003.150124,868-0.35010.00 
TILTMstar US Mkt Factors Tilt ETF Flexshares111.5111.1111.36,4260.10.13 
TIPTIPS Bond Ishares113.8113.6113.7394,3920.00.04 
TIPXBarclays 1-10 Year TIPS SPDR19.4319.4119.4118,869-0.010.03 
TIPZBroad U.S. TIPS Index ETF Pimco58.0457.9057.972,2500.000.00 
TISOrchids Paper Products Company13.0912.5112.5165,200-0.372.87 
TKATTakung Art Co. Ltd2.9602.7052.9542,4630.0040.14 
TLDHFlexshares Dm Ex-US Factor Tilt Index29.1829.1829.181000.000.00 
TLEHFlexshares EM Factor Tilt Index Fund30.0730.0430.041,7720.100.33 
TLH10-20 Year Treasury Bd Ishares136.5136.2136.416,3170.30.24 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt68.6268.3468.4013,1770.200.29 
TLTEFlexshares EM Factor Tilt Index Fund57.6757.3857.5531,8480.300.52 
TMF20+ Year Trsy Bull 3X Direxion22.2022.0022.18311,1920.311.42 
TMPTompkinstrustco85.0483.6284.843,6520.640.76 
TMQTrilogy Metals Inc0.83000.76000.8200110,5710.06007.89 
TMV20+ Year Trsy Bear 3X Direxion17.8917.7217.75755,854-0.231.28 
TNASmallcap Bull 3X Direxion70.1867.6769.042,988,8521.231.81 
TOKKokusai Index MSCI Ishares65.3865.3465.351,6060.160.25 
TOLZDJ Brookfield Global Proshares43.1543.0943.151,8160.190.44 
TOTLTotal Return Tactical ETF SPDR48.7548.6948.74245,2460.070.14 
TPHSTrinity Pl Hldgs Inc6.9906.8506.93012,1900.0801.17 
TPORDirexion Daily Transportation Bull 3X33.9732.2032.7915,766-2.366.71 
TPYPTortoise North Amer Pipeline Fund23.2523.1423.24568,6750.110.48 
TRSKVelocity Tail Risk Hedged31.2131.1831.213650.010.03 
TRTTrio-Tech International7.1306.9407.11011,1980.0801.14 
TRXTanzanian Royalty Exploration Corp0.26010.24530.2601148,7510.01516.16 
TRXCTransenterix Inc2.1402.0102.0701,454,6640.0401.97 
TTACTrimtabs Float Shrink ETF33.6533.4933.492,2800.070.21 
TTAITrimtabs ETF Trust ETF26.8326.7826.835500.190.71 
TTFSAdvisorshares Wilshire Buyback ETF71.4471.3871.387440.050.07 
TTTUltrapro Short 20+ Year Trsy Proshares24.7124.4724.51192,601-0.361.45 
TUZ1-3 Year US Treasury Index ETF Pimco50.3450.3450.341470.010.02 
TWMUltrashort Russell 2000 Proshares18.0217.5617.761,001,371-0.221.22 
TYBS20+ Year Trsy Bear 1X Direxion19.9519.9319.936,7600.010.05 
TYD7-10 Year Treasury Bull 3X Direxion44.3444.3144.341,3750.310.70 
TYNS7-10 Year Treasury Bear -1X Direxion28.1228.1228.12100-0.090.32 
TYO7-10 Year Treasury Bear -3X Direxion14.0013.9913.991,931-0.060.43 
TZASmallcap Bear 3X Direxion12.8612.3712.607,274,302-0.251.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23