Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural26.5623.5523.62500-0.612.52 
TAILCambria Tail Risk ETF24.9124.8124.813,300-0.060.24 
TANSolar ETF Guggenheim18.3418.1318.2047,5000.020.11 
TAOChina Real Estate Guggenheim24.0023.8323.885,400-0.190.79 
TATTransatlantic Petroleum Ltd1.4101.3801.39066,8000.0100.72 
TBF20+ Year Short Treasury Proshares23.0222.8023.00161,7000.170.74 
TBLUManaged Portfolio Series Tortoise Water25.3525.3125.351,1000.441.77 
TBTUltrashort 20+ Year Treasury Proshares37.6236.9437.581,397,4000.511.38 
TBX7-10 Year Short Treasury Proshares28.2928.1428.2411,8000.020.07 
TBZUltrashort 3-7 Year Treasury Proshares26.3526.3526.351000.000.00 
TCHFIshares Technology Multifactor35.3735.3535.366000.140.40 
TCTLPremise Capital Frontier Advantage Dvsfd27.6327.5927.635,9000.020.07 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.1825.1225.1474,100-0.030.12 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.7124.6624.67184,900-0.010.04 
TECLTechnology Bull 3X Direxion76.5875.3575.90102,2000.230.30 
TECSTechnology Bear 3X Direxion11.2211.0811.1246,800-0.060.54 
TECZDirexion Technology Bear 1X19.6519.6519.651000.000.00 
TERMEquitycompass Tactical Risk Manager ETF20.0520.0220.029,2000.020.10 
TETFIndustry Exposure & Fin Srvs ETF15.3915.3215.328,100-0.030.20 
TEUMPareteum Corp0.83000.79000.800020,4000.00000.00 
TFIMuni Bond ETF SPDR48.8348.7348.77275,7000.110.23 
TFLOTreasury Floating Rate Ishares50.2250.2250.221000.000.00 
TGBTaseko Mines Ltd1.3201.2801.320467,7000.0302.33 
TGCTengasco0.80000.65000.7000132,500-0.06007.89 
TGDTimmins Gold Corp0.48000.45000.48001,468,5000.02004.35 
THDThailand Capped Index MSCI Ishares78.3378.0178.09120,4000.140.18 
THHYTreasury Hedged Vaneck ETF23.5523.5523.551000.000.00 
THMInternational Tower Hill Mines Ltd0.51000.47000.4700173,400-0.03006.00 
THRKRussell 3000 ETF SPDR179.1178.8179.02,5000.50.27 
TIKTel-Instrument Electronics4.0904.0004.0904,0000.0902.25 
TILTMstar US Mkt Factors Tilt ETF Flexshares100.6100.1100.411,9000.20.16 
TIPTIPS Bond Ishares114.5114.2114.2822,200-0.20.15 
TIPXBarclays 1-10 Year TIPS SPDR19.6019.5719.575,600-0.020.10 
TIPZBroad U.S. TIPS Index ETF Pimco58.1057.9057.9034,000-0.120.21 
TISOrchids Paper Products Company14.7413.7014.20245,2000.050.35 
TKATTakung Art Co. Ltd7.0106.9806.9804000.0000.00 
TLDHFlexshares Dm Ex-US Factor Tilt Index27.5527.3727.3711,400-0.030.11 
TLEHFlexshares EM Factor Tilt Index Fund27.9627.7027.737,600-0.160.57 
TLH10-20 Year Treasury Bd Ishares136.6135.8135.824,300-0.50.34 
TLOLong-Term Treasury ETF SPDR71.3870.7670.7622,300-0.470.66 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt63.5563.1463.4225,8000.070.11 
TLTEFlexshares EM Factor Tilt Index Fund52.8352.6452.817,500-0.130.25 
TMF20+ Year Trsy Bull 3X Direxion20.2119.6619.68421,900-0.442.19 
TMPTompkinstrustco78.2776.9177.6932,9000.700.91 
TMQTrilogy Metals Inc0.70000.65000.670017,000-0.01001.47 
TMV20+ Year Trsy Bear 3X Direxion21.0420.4721.01681,5000.411.99 
TNASmallcap Bull 3X Direxion52.3650.8352.054,570,7000.531.03 
TOFRStock Split Index Fund ETF16.4516.4516.451000.000.00 
TOKKokusai Index MSCI Ishares60.2460.0060.179,5000.110.18 
TOLZDJ Brookfield Global Proshares43.3743.2743.3132,1000.140.32 
TOTLTotal Return Tactical ETF SPDR49.3149.1949.21400,100-0.060.12 
TPHSTrinity Pl Hldgs Inc6.9406.6406.83021,700-0.0500.73 
TPORDirexion Daily Transportation Bull 3X23.6123.5823.58200-0.823.36 
TPSUltrashort TIPS Proshares24.8824.8724.874000.190.77 
TPYPTortoise North Amer Pipeline Fund23.9823.8823.898,6000.060.25 
TRSKVelocity Tail Risk Hedged29.2029.1629.201,0000.060.21 
TRTTrio-Tech International5.3705.0005.29031,400-0.0901.67 
TRXTanzanian Royalty Exploration Corp0.53000.51000.5100143,4000.00000.00 
TRXCTransenterix Inc0.55000.52000.5300658,1000.01001.92 
TTACTrimtabs Float Shrink ETF28.9928.8728.952,6000.000.00 
TTFSAdvisorshares Wilshire Buyback ETF64.4964.1264.205,800-0.070.11 
TTTUltrapro Short 20+ Year Trsy Proshares28.8628.1028.8423,2000.541.91 
TURTurkey Index MSCI Ishares40.8740.6140.78159,6000.521.29 
TUZ1-3 Year US Treasury Index ETF Pimco50.7550.6750.677,400-0.050.10 
TWMUltrashort Russell 2000 Proshares22.5922.1722.241,321,800-0.170.76 
TWOKRussell 2000 ETF SPDR81.4180.7881.305,9000.430.53 
TXMDTherapeuticsmd Inc4.0203.9003.9201,622,600-0.0802.00 
TYBS20+ Year Trsy Bear 1X Direxion20.8420.8420.841,100-0.050.24 
TYD7-10 Year Treasury Bull 3X Direxion44.7544.7544.751000.000.00 
TYNS7-10 Year Treasury Bear -1X Direxion28.4828.4828.482000.040.14 
TYO7-10 Year Treasury Bear -3X Direxion14.2614.0914.228000.110.78 
TZASmallcap Bear 3X Direxion18.2217.7017.809,970,800-0.181.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34