Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural24.7724.7724.771000.000.00 
TANSolar ETF Guggenheim17.4017.2517.2993,200-0.030.17 
TAOChina Real Estate Guggenheim23.7423.6023.7024,700-0.010.04 
TATTransatlantic Petroleum Ltd1.1401.0501.12079,9000.0000.00 
TBFShort 20+ Year Treasury Proshares23.5223.3923.45512,100-0.060.26 
TBLUManaged Portfolio Series Tortoise Water25.0224.9224.947,800-0.050.20 
TBTUltrashort 20+ Year Treasury Proshares39.3738.9339.091,896,700-0.290.74 
TBXShort 7-10 Year Treasury Proshares28.7628.5928.7548,3000.090.31 
TBZUltrashort 3-7 Year Treasury Proshares26.9526.9526.95400-0.170.63 
TCHFIshares Edge MSCI Multifactor T33.3333.3333.330-0.080.24 
TCTLPremise Capital Frontier Advantage Dvsfd26.8026.8026.801,9000.170.64 
TDTFIboxx 5Yr Target Dur Tips ETF Flexshares25.2725.2025.23130,4000.020.08 
TDTTIboxx 3Yr Target Dur Tips ETF Flexshares24.8924.8324.87169,9000.010.04 
TECLTechnology Bull 3X Direxion66.4264.5965.27194,4000.080.12 
TECSTechnology Bear 3X Direxion13.3312.9713.21167,500-0.010.08 
TECZDirexion Daily Technology Bear20.4120.4120.411000.000.00 
TEUMPareteum Corp1.0801.0101.070115,5000.0504.90 
TFISPDR Muni Bond Barclays Capital47.8547.7547.81208,9000.040.08 
TFLOTreasury Floating Rate Ishares50.1650.1650.161000.000.00 
TGBTaseko Mines Ltd1.3101.2401.240398,200-0.0403.13 
TGCTengasco0.46000.39000.400062,400-0.070014.89 
TGDTimmins Gold Corp0.38000.38000.3800376,8000.00000.00 
THDThailand Invest Mkt Index MSCI Ishares77.5577.1077.47103,3000.470.61 
THHYMarket Vectors Treasury-Hedged23.5123.5123.51100-0.010.04 
THMInternational Tower Hill Mines Ltd0.51000.49000.4900101,3000.00000.00 
THRKSPDR Russell 3000 ETF175.3173.6173.63,900-0.60.33 
TIKTel-Instrument Electronics4.8304.7004.8304,4000.1302.77 
TILTMstar US Mkt Factors Tilt ETF Flexshares99.2898.3198.5313,000-0.300.30 
TIPTips Bond Ishares114.7114.1114.51,379,0000.30.29 
TIPXSPDR Barclays 1-10 Year Tips19.6819.6419.643,100-0.010.05 
TIPZBroad U.S. Tips Index ETF Pimco58.2557.9458.116,7000.090.16 
TISOrchids Paper Products Company26.1925.3625.5281,200-0.642.45 
TKATTakung Art Co. Ltd9.9909.7709.9402,7000.2602.69 
TLDHFlexshares Currency Hedged Morn26.3626.1626.2661,5000.110.42 
TLEHFlexshares Currency Hedged Morn27.5927.3127.501,2000.190.70 
TLH10-20 Year Treasury Bd Ishares134.5134.1134.368,0000.20.14 
TLOSPDR Long-Term Treasury Barclays Capital69.9569.5869.8121,9000.160.23 
TLTDFlexshares Morningstar Develope60.2359.7260.1411,4000.300.50 
TLTEFlexshares Morningstar Emerging52.2151.9552.1839,6000.250.48 
TMF20+ Year Trsy Bull 3X Direxion18.9218.6118.82306,8000.201.07 
TMPTompkinstrustco82.3079.4580.2646,100-0.550.68 
TMQTrilogy Metals Inc0.54000.49000.530084,4000.02003.92 
TMV20+ Year Trsy Bear 3X Direxion22.6022.2122.35984,500-0.241.06 
TNASmallcap Bull 3X Direxion101.1597.6299.103,860,8000.440.45 
TOFRStock Split Index Fund ETF16.4816.4716.483000.050.30 
TOKKokusai Index MSCI Ishares57.8557.5257.713,4000.100.17 
TOLZDJ Brookfield Global Proshares41.4841.4841.483000.230.56 
TOTLSPDR Doubleline Total Return Ta48.8548.7448.84270,5000.020.04 
TPHSTrinity Pl Hldgs Inc7.3907.3007.35029,9000.0200.27 
TPLMTriangle Petroleum Corp0.27000.25000.2700341,9000.01003.85 
TPSUltrashort Tips Proshares25.2925.2925.291000.000.00 
TPYPTortoise North American Pipelin24.0323.9323.9316,8000.100.42 
TRSKVelocityshares Tail Risk Hedged29.1428.9829.082,5000.020.07 
TRTTrio-Tech International4.1904.1204.1302,2000.0100.24 
TRXTanzanian Royalty Exploration Corp0.45000.43000.450051,4000.01002.27 
TRXCTransenterix Inc1.2401.1101.190921,9000.0807.21 
TTACTrimtabs Float Shrink ETF28.4428.3728.371,0000.140.50 
TTFSTrimtabs Float Shrink ETF64.7164.0764.3410,3000.010.02 
TTTUltrapro Short 20+ Year Trsy Proshares30.9530.4430.6224,800-0.321.03 
TURTurkey Invest Mkt Index MSCI Ishares36.8336.3036.73349,1000.591.63 
TUZ1-3 Year US Treasury Index ETF Pimco50.7150.6850.7031,1000.010.02 
TWMUltrashort Russell 2000 Proshares23.6223.0723.391,650,700-0.040.17 
TWOKSPDR Russell 2000 ETF80.1679.5979.599,900-0.120.15 
TXMDTherapeuticsmd Inc7.0206.6206.7703,389,4000.1602.42 
TYBS20+ Year Trsy Bear 1X Direxion21.4121.3721.392,800-0.020.09 
TYD7-10 Yr Trsy Bull 3X Direxion42.5042.5042.50200-0.491.14 
TYNS7-10 Yr Trsy Bear 1X Direxion28.8828.8828.881000.000.00 
TYO7-10 Yr Trsy Bear 3X Direxion14.8714.8614.875000.110.75 
TZASmallcap Bear 3X Direxion19.5718.8819.3012,524,500-0.050.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13