Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural24.0524.0524.05100-0.662.67 
TAILCambria Tail Risk ETF24.7624.7224.761,5000.040.16 
TANSolar ETF Guggenheim17.6517.4117.54148,6000.100.57 
TAOChina Real Estate Guggenheim23.9923.8523.8711,500-0.090.38 
TATTransatlantic Petroleum Ltd1.4301.3001.40050,500-0.0201.41 
TBFShort 20+ Year Treasury Proshares23.2723.1423.14307,600-0.120.52 
TBLUManaged Portfolio Series Tortoise Water26.2726.2726.27100-0.602.23 
TBTUltrashort 20+ Year Treasury Proshares38.4838.0538.052,020,100-0.401.04 
TBXShort 7-10 Year Treasury Proshares28.4628.4028.40800-0.060.21 
TBZUltrashort 3-7 Year Treasury Proshares26.6826.6026.682000.080.30 
TCHFIshares Edge MSCI Multifactor T34.2034.1134.11900-0.030.09 
TCTLPremise Capital Frontier Advantage Dvsfd27.4827.1327.311,0000.070.26 
TDTFIboxx 5Yr Target Dur Tips ETF Flexshares25.2525.2025.2261,7000.030.12 
TDTTIboxx 3Yr Target Dur Tips ETF Flexshares24.8224.7724.81180,7000.020.08 
TECLTechnology Bull 3X Direxion70.0569.3069.45164,600-0.220.32 
TECSTechnology Bear 3X Direxion12.3512.2312.3356,8000.050.41 
TECZDirexion Daily Technology Bear19.9519.9519.951000.000.00 
TERMEquitycompass Tactical Risk Manager ETF20.3220.2220.3214,5000.070.35 
TETFETF Industry Exposure & Financial15.5215.4215.473,5000.030.19 
TEUMPareteum Corp0.72000.63000.710075,6000.01001.43 
TFISPDR Muni Bond Barclays Capital48.2548.1848.23211,1000.030.06 
TFLOTreasury Floating Rate Ishares50.1750.1750.17200-0.010.02 
TGBTaseko Mines Ltd1.1701.1301.150359,900-0.0100.86 
TGCTengasco0.73000.69000.700045,8000.01001.45 
TGDTimmins Gold Corp0.38000.37000.3800909,6000.00000.00 
THDThailand Invest Mkt Index MSCI Ishares78.0077.6377.73124,600-0.090.12 
THHYMarket Vectors Treasury-Hedged23.7523.7123.745000.140.59 
THMInternational Tower Hill Mines Ltd0.53000.50000.5300128,5000.01001.92 
THRKSPDR Russell 3000 ETF179.3178.3178.34,700-0.30.16 
TIKTel-Instrument Electronics4.6404.5004.500300-0.0501.10 
TILTMstar US Mkt Factors Tilt ETF Flexshares101.8101.3101.421,7000.10.13 
TIPTips Bond Ishares114.8114.5114.7819,3000.20.21 
TIPXSPDR Barclays 1-10 Year Tips19.6819.6319.666000.010.05 
TIPZBroad U.S. Tips Index ETF Pimco58.2258.1658.193,0000.060.10 
TISOrchids Paper Products Company24.6123.6124.6091,8000.692.89 
TKATTakung Art Co. Ltd7.2607.1507.2001,7000.1201.69 
TLDHFlexshares Currency Hedged Morn27.0626.8026.806,500-0.230.85 
TLEHFlexshares Currency Hedged Morn27.6427.6427.644000.070.25 
TLH10-20 Year Treasury Bd Ishares135.7135.2135.7104,0000.50.37 
TLOSPDR Long-Term Treasury Barclays Capital70.5870.2770.5813,6000.390.56 
TLTDFlexshares Morningstar Develope61.7861.4161.5767,900-0.140.23 
TLTEFlexshares Morningstar Emerging52.3952.1452.1440,800-0.320.61 
TMF20+ Year Trsy Bull 3X Direxion19.4519.1219.45556,7000.301.57 
TMPTompkinstrustco88.7486.2987.4345,4000.350.40 
TMQTrilogy Metals Inc0.76000.67000.7000127,700-0.04005.41 
TMV20+ Year Trsy Bear 3X Direxion21.7821.4021.43685,500-0.341.56 
TNASmallcap Bull 3X Direxion115.2111.2113.23,537,8001.81.57 
TOFRStock Split Index Fund ETF17.6716.9916.996000.090.53 
TOKKokusai Index MSCI Ishares59.2559.1459.201,0000.090.15 
TOLZDJ Brookfield Global Proshares42.6542.5242.524,500-0.180.42 
TOTLSPDR Doubleline Total Return Ta49.1548.9749.11253,3000.020.04 
TPHSTrinity Pl Hldgs Inc7.5707.3307.42040,2000.0700.95 
TPSUltrashort Tips Proshares24.6824.4724.68200-0.080.32 
TPYPTortoise North American Pipelin24.3024.0324.0910,700-0.120.50 
TRSKVelocityshares Tail Risk Hedged29.2829.2829.283000.150.51 
TRTTrio-Tech International4.3204.2304.2301,200-0.0200.47 
TRXTanzanian Royalty Exploration Corp0.52000.49000.5000143,9000.00000.00 
TRXCTransenterix Inc1.1501.0901.100673,300-0.0100.90 
TTACTrimtabs Float Shrink ETF29.0828.9728.976,2000.020.07 
TTFSTrimtabs Float Shrink ETF65.9065.4165.599,500-0.010.02 
TTTUltrapro Short 20+ Year Trsy Proshares29.8929.4529.4515,600-0.511.70 
TURTurkey Invest Mkt Index MSCI Ishares39.5439.1339.35446,700-0.120.30 
TUZ1-3 Year US Treasury Index ETF Pimco50.7450.7050.729,8000.010.02 
TWMUltrashort Russell 2000 Proshares21.4720.9521.211,565,800-0.221.03 
TWOKSPDR Russell 2000 ETF83.8583.0183.297,0000.410.49 
TXMDTherapeuticsmd Inc5.3004.9605.1902,148,8000.2004.01 
TYBS20+ Year Trsy Bear 1X Direxion21.1521.1021.101,0000.140.67 
TYD7-10 Yr Trsy Bull 3X Direxion43.8343.8343.831000.000.00 
TYNS7-10 Yr Trsy Bear 1X Direxion28.2428.2428.241000.000.00 
TYO7-10 Yr Trsy Bear 3X Direxion14.5614.4114.4126,800-0.080.55 
TZASmallcap Bear 3X Direxion16.9216.3216.6116,328,600-0.291.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,252-370.19
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,593140.06