List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TAGS	Teucrium Agricultural	22.84	22.84	22.84	100	-0.44	1.87
TAIL	Cambria Tail Risk ETF	24.62	24.44	24.55	6,000	0.12	0.49
TAN	Solar ETF Guggenheim	21.72	21.45	21.63	101,900	0.39	1.84
TAO	China Real Estate Guggenheim	26.32	26.12	26.25	11,600	0.09	0.34
TAT	Transatlantic Petroleum Ltd	0.8400	0.8000	0.8100	32,900	-0.0100	1.22
TBF	20+ Year Short Treasury Proshares	22.18	22.03	22.12	169,500	0.01	0.05
TBLU	Managed Portfolio Series Tortoise Water	25.78	25.65	25.78	600	-0.48	1.83
TBT	Ultrashort 20+ Year Treasury Proshares	34.89	34.42	34.73	2,830,300	0.01	0.03
TBX	7-10 Year Short Treasury Proshares	27.94	27.84	27.90	28,500	0.02	0.07
TBZ	Ultrashort 3-7 Year Treasury Proshares	26.29	26.24	26.24	2,800	0.04	0.15
TCHF	Ishares Technology Multifactor	35.63	35.55	35.55	1,100	-0.51	1.40
TCTL	Premise Capital Frontier Advantage Dvsfd	28.06	27.97	28.04	3,100	0.02	0.07
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	25.11	25.07	25.09	61,200	0.01	0.04
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.60	24.56	24.58	68,200	0.00	0.00
TECL	Technology Bull 3X Direxion	82.16	79.70	80.50	166,100	-0.30	0.37
TECS	Technology Bear 3X Direxion	10.19	9.85	10.08	260,300	0.05	0.50
TECZ	Direxion Technology Bear 1X	18.40	18.40	18.40	300	0.08	0.44
TERM	Equitycompass Tactical Risk Manager ETF	20.27	20.25	20.25	12,600	-0.03	0.15
TETF	Industry Exposure & Fin Srvs ETF	16.26	16.16	16.26	1,700	0.00	0.00
TEUM	Pareteum Corp	1.040	0.990	1.030	175,700	0.020	1.98
TFI	Muni Bond ETF SPDR	49.18	49.11	49.15	211,900	0.00	0.00
TFLO	Treasury Floating Rate Ishares	50.23	50.23	50.23	200	0.00	0.00
TGB	Taseko Mines Ltd	1.630	1.570	1.600	390,100	-0.020	1.23
TGC	Tengasco Inc	0.6200	0.5800	0.6000	4,700	-0.0150	2.44
THD	Thailand Index MSCI Ishares	79.71	78.93	79.52	161,200	0.68	0.86
THHY	Treasury Hedged Vaneck ETF	23.47	23.47	23.47	100	0.00	0.00
THM	International Tower Hill Mines Ltd	0.6100	0.5400	0.5400	191,800	-0.0400	6.90
THRK	Russell 3000 ETF SPDR	181.0	179.9	180.5	4,700	0.1	0.03
TIK	Tel-Instrument Electronics	3.300	3.200	3.250	5,200	-0.050	1.52
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	101.0	100.2	100.7	11,300	0.0	0.02
TIP	TIPS Bond Ishares	114.1	113.9	114.0	649,900	0.0	0.02
TIPX	Barclays 1-10 Year TIPS SPDR	19.58	19.51	19.54	28,400	-0.01	0.05
TIPZ	Broad U.S. TIPS Index ETF Pimco	58.06	57.91	57.95	1,600	-0.06	0.10
TIS	Orchids Paper Products Company	9.990	9.370	9.790	168,000	-0.090	0.91
TKAT	Takung Art Co. Ltd	3.900	3.900	3.900	200	0.120	3.17
TLDH	Flexshares Dm Ex-US Factor Tilt Index	27.19	27.19	27.19	100	-0.33	1.20
TLEH	Flexshares EM Factor Tilt Index Fund	29.32	29.08	29.17	1,400	-0.06	0.21
TLH	10-20 Year Treasury Bd Ishares	138.1	137.6	137.8	42,000	0.0	0.01
TLO	Long-Term Treasury ETF SPDR	73.30	72.84	72.98	26,400	-0.03	0.04
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	64.62	64.32	64.37	17,400	0.05	0.08
TLTE	Flexshares EM Factor Tilt Index Fund	55.55	55.17	55.18	15,200	0.23	0.42
TMF	20+ Year Trsy Bull 3X Direxion	22.12	21.66	21.84	277,100	-0.01	0.05
TMP	Tompkinstrustco	74.63	72.52	74.18	32,400	0.15	0.20
TMQ	Trilogy Metals Inc	1.070	0.950	1.060	211,700	0.060	6.00
TMV	20+ Year Trsy Bear 3X Direxion	18.68	18.30	18.54	615,900	0.02	0.11
TNA	Smallcap Bull 3X Direxion	49.65	48.17	49.02	4,919,600	-0.05	0.10
TOFR	Stock Split Index Fund ETF	16.84	16.84	16.84	100	0.00	0.00
TOK	Kokusai Index MSCI Ishares	60.35	60.24	60.33	3,400	-0.15	0.24
TOLZ	DJ Brookfield Global Proshares	42.96	42.74	42.93	6,200	0.16	0.37
TOTL	Total Return Tactical ETF SPDR	49.46	49.38	49.42	309,200	0.00	0.00
TPHS	Trinity Pl Hldgs Inc	6.765	6.530	6.720	27,500	0.010	0.15
TPOR	Direxion Daily Transportation Bull 3X	24.43	24.06	24.43	2,300	-0.50	2.01
TPS	Ultrashort TIPS Proshares	24.83	24.83	24.83	100	0.01	0.04
TPYP	Tortoise North Amer Pipeline Fund	22.75	22.61	22.75	7,100	0.01	0.04
TRSK	Velocity Tail Risk Hedged	29.31	29.25	29.25	1,200	-0.22	0.75
TRT	Trio-Tech International	4.500	4.050	4.300	37,600	0.050	1.18
TRX	Tanzanian Royalty Exploration Corp	0.4600	0.4300	0.4400	117,500	0.0000	0.00
TRXC	Transenterix Inc	0.7350	0.7100	0.7290	320,000	-0.0010	0.14
TTAC	Trimtabs Float Shrink ETF	29.27	29.13	29.20	4,000	-0.20	0.68
TTAI	Trimtabs ETF Trust ETF	25.63	25.60	25.63	1,000	-0.10	0.39
TTFS	Advisorshares Wilshire Buyback ETF	64.66	64.41	64.41	6,100	-0.44	0.68
TTT	Ultrapro Short 20+ Year Trsy Proshares	25.68	25.19	25.48	30,800	-0.08	0.31
TUZ	1-3 Year US Treasury Index ETF Pimco	50.76	50.73	50.75	6,000	0.02	0.04
TWM	Ultrashort Russell 2000 Proshares	22.96	22.52	22.72	1,359,800	0.03	0.13
TWOK	Russell 2000 ETF SPDR	80.06	79.19	79.91	13,800	0.11	0.14
TXMD	Therapeuticsmd Inc	6.350	6.000	6.010	2,179,500	-0.260	4.15
TYBS	20+ Year Trsy Bear 1X Direxion	20.14	20.14	20.14	200	-0.04	0.20
TYD	7-10 Year Treasury Bull 3X Direxion	45.95	45.95	45.95	200	0.72	1.59
TYNS	7-10 Year Treasury Bear -1X Direxion	28.23	28.23	28.23	900	0.00	0.00
TYO	7-10 Year Treasury Bear -3X Direxion	13.66	13.55	13.62	2,500	0.00	0.00
TZA	Smallcap Bear 3X Direxion	18.57	18.02	18.27	9,709,500	0.05	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.69.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08