List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TAGS	Teucrium Agricultural	22.55	22.55	22.55	100	0.00	0.00
TAIL	Cambria Tail Risk ETF	23.47	23.40	23.43	13,600	0.00	0.00
TAN	Solar ETF Guggenheim	22.59	22.47	22.54	153,800	0.16	0.71
TAO	China Real Estate Guggenheim	30.70	30.55	30.61	29,700	0.00	0.00
TAT	Transatlantic Petroleum Ltd	0.8000	0.7600	0.7900	73,300	-0.0100	1.25
TBF	20+ Year Short Treasury Proshares	22.26	22.17	22.19	399,500	0.02	0.09
TBLU	Managed Portfolio Series Tortoise Water	28.77	28.77	28.77	100	0.00	0.00
TBT	Ultrashort 20+ Year Treasury Proshares	35.07	34.82	34.90	2,021,400	0.11	0.32
TBX	7-10 Year Short Treasury Proshares	28.10	28.01	28.05	37,800	-0.02	0.07
TCHF	Ishares Technology Multifactor	38.81	38.72	38.81	4,600	0.15	0.39
TCTL	Premise Capital Frontier Advantage Dvsfd	29.42	29.41	29.41	1,500	-0.03	0.10
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	25.12	25.04	25.04	59,200	-0.09	0.36
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.60	24.54	24.54	125,800	-0.06	0.22
TECL	Technology Bull 3X Direxion	97.00	95.96	96.94	136,500	1.02	1.06
TECS	Technology Bear 3X Direxion	8.330	8.240	8.240	49,300	-0.100	1.20
TECZ	Direxion Technology Bear 1X	18.30	18.24	18.30	600	0.00	0.00
TERM	Equitycompass Tactical Risk Manager ETF	21.27	21.21	21.25	3,400	0.01	0.02
TETF	Industry Exposure & Fin Srvs ETF	17.98	17.85	17.87	800	-0.07	0.39
TEUM	Pareteum Corp	1.410	1.100	1.140	1,624,100	-0.060	5.00
TFI	Muni Bond ETF SPDR	49.17	49.09	49.16	535,800	0.02	0.04
TFLO	Treasury Floating Rate Ishares	50.23	50.21	50.21	2,200	0.00	0.00
TGB	Taseko Mines Ltd	2.340	2.245	2.270	1,121,800	0.010	0.44
TGC	Tengasco Inc	0.6500	0.6100	0.6100	1,000	-0.0200	3.17
THD	Thailand Index MSCI Ishares	89.87	89.14	89.35	151,800	0.43	0.48
THHY	Treasury Hedged Vaneck ETF	23.69	23.69	23.69	1,900	-0.08	0.34
THM	International Tower Hill Mines Ltd	0.5500	0.5200	0.5200	56,100	-0.0100	1.89
THRK	Russell 3000 ETF SPDR	190.9	190.3	190.3	9,200	-0.2	0.09
TIK	Tel-Instrument Electronics	3.290	3.200	3.250	1,600	0.000	0.00
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	107.2	106.8	107.1	27,800	0.1	0.06
TIP	TIPS Bond Ishares	114.1	113.8	113.9	1,521,000	-0.3	0.23
TIPX	Barclays 1-10 Year TIPS SPDR	19.56	19.51	19.53	12,500	-0.03	0.15
TIPZ	Broad U.S. TIPS Index ETF Pimco	58.11	58.01	58.03	4,000	-0.07	0.12
TIS	Orchids Paper Products Company	14.15	13.80	13.99	67,900	-0.12	0.85
TKAT	Takung Art Co. Ltd	3.620	3.500	3.560	5,900	0.290	8.87
TLDH	Flexshares Dm Ex-US Factor Tilt Index	28.69	28.68	28.68	1,000	0.10	0.35
TLEH	Flexshares EM Factor Tilt Index Fund	30.74	30.41	30.55	2,300	0.10	0.33
TLH	10-20 Year Treasury Bd Ishares	137.2	136.9	137.0	15,400	-0.2	0.15
TLO	Long-Term Treasury ETF SPDR	72.59	72.18	72.55	35,000	0.47	0.65
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	68.06	67.84	67.90	21,900	-0.05	0.07
TLTE	Flexshares EM Factor Tilt Index Fund	58.39	58.10	58.18	7,600	-0.05	0.09
TMF	20+ Year Trsy Bull 3X Direxion	21.55	21.29	21.50	807,300	-0.04	0.19
TMP	Tompkinstrustco	86.70	85.32	86.50	21,600	0.63	0.73
TMQ	Trilogy Metals Inc	1.170	1.070	1.080	331,700	0.010	0.93
TMV	20+ Year Trsy Bear 3X Direxion	18.75	18.52	18.57	611,900	0.04	0.22
TNA	Smallcap Bull 3X Direxion	67.70	65.97	66.25	3,431,000	-0.18	0.27
TOFR	Stock Split Index Fund ETF	17.57	17.57	17.57	100	0.00	0.00
TOK	Kokusai Index MSCI Ishares	63.39	63.19	63.20	2,500	0.04	0.06
TOLZ	DJ Brookfield Global Proshares	43.21	43.02	43.11	2,800	-0.24	0.55
TOTL	Total Return Tactical ETF SPDR	49.25	49.12	49.18	195,900	-0.07	0.14
TPHS	Trinity Pl Hldgs Inc	7.250	7.100	7.220	6,000	0.040	0.56
TPOR	Direxion Daily Transportation Bull 3X	31.93	30.18	30.56	6,500	-1.34	4.20
TPYP	Tortoise North Amer Pipeline Fund	23.63	23.52	23.56	4,000	-0.05	0.21
TRSK	Velocity Tail Risk Hedged	30.10	30.03	30.10	5,000	0.06	0.18
TRT	Trio-Tech International	5.700	5.280	5.610	165,900	0.400	7.68
TRX	Tanzanian Royalty Exploration Corp	0.3200	0.3100	0.3100	136,900	0.0000	0.00
TRXC	Transenterix Inc	3.050	2.150	2.810	80,582,000	1.350	92.47
TTAC	Trimtabs Float Shrink ETF	32.50	31.69	31.74	4,800	-0.02	0.05
TTAI	Trimtabs ETF Trust ETF	26.47	26.42	26.47	1,500	-0.27	1.01
TTFS	Advisorshares Wilshire Buyback ETF	67.59	67.27	67.50	4,500	0.05	0.07
TTT	Ultrapro Short 20+ Year Trsy Proshares	25.86	25.59	25.66	26,400	0.09	0.35
TUZ	1-3 Year US Treasury Index ETF Pimco	50.61	50.57	50.57	1,800	-0.03	0.06
TWM	Ultrashort Russell 2000 Proshares	18.48	18.16	18.43	522,700	0.03	0.16
TWOK	Russell 2000 ETF SPDR	88.90	88.31	88.43	15,700	-0.12	0.14
TYBS	20+ Year Trsy Bear 1X Direxion	20.42	20.42	20.42	100	0.00	0.00
TYD	7-10 Year Treasury Bull 3X Direxion	45.17	45.17	45.17	300	0.00	0.00
TYNS	7-10 Year Treasury Bear -1X Direxion	28.14	28.14	28.14	500	0.34	1.22
TYO	7-10 Year Treasury Bear -3X Direxion	13.81	13.77	13.81	800	0.06	0.44
TZA	Smallcap Bear 3X Direxion	13.39	13.05	13.35	5,885,600	0.04	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.120.3

GLOBAL INDICES

Code	Last	Change
COMP	6,624	18	0.28
DJI	22,957	85	0.37
SP500	2,558	4	0.18
DAX	13,021	17	0.13
FTSE	7,547	20	0.26
NI225	21,336	81	0.38
CAC40	5,366	3	0.05
GLD	1,301	-9	0.66
BDI	1,200	49	4.26
HSI	28,697	5	0.02