Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural20.8320.8320.831000.090.41 
TAILCambria Tail Risk ETF21.1120.7721.0223,500-0.140.66 
TAL.WTalos Energy Inc. Warrants1.6701.3601.5954,8000.23517.28 
TANSolar Invesco ETF20.8220.4120.46519,400-0.150.73 
TAOChina Real Estate Invesco ETF25.7325.5125.727,6000.401.58 
TATTransatlantic Petroleum Ltd1.1601.1101.15025,8000.0403.60 
TAWKDirexion Communication Services Index26.9226.1826.4311,8000.632.44 
TAXFAmerican Century Diversified Municipal50.0150.0150.01100-0.010.02 
TBF20+ Year Short Treasury Proshares22.8322.6822.79308,9000.130.57 
TBLUManaged Portfolio Series Tortoise Water27.4927.4327.432000.150.55 
TBTUltrashort 20+ Year Treasury Proshares36.4135.9536.272,435,2000.371.03 
TBX7-10 Year Short Treasury Proshares28.6928.6128.6718,1000.090.30 
TCTLPremise Capital Frontier Advantage Dvsfd28.9728.9728.973000.050.16 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.2024.1124.13193,100-0.040.17 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares23.8823.8423.87174,700-0.010.04 
TDW.WTidewater Inc. Warrant0.34000.34000.34006000.00000.00 
TECLTechnology Bull 3X Direxion98.1094.2097.51457,2004.184.48 
TECSTechnology Bear 3X Direxion23.8222.8422.98685,800-1.094.53 
TERMEquitycompass Tactical Risk Manager ETF18.2218.0818.173,200-0.201.09 
TETFIndustry Exposure & Fin Srvs ETF17.5817.4817.551,3000.271.55 
TFIMuni Bond ETF SPDR48.3448.2148.27846,9000.030.06 
TFIVGlobal X Targetincome 5 ETF23.7523.7523.751000.050.19 
TFLOTreasury Floating Rate Bond Ishares ETF50.3450.3250.34171,3000.010.02 
TFLTGlobal X Targetincome Plus 2 ETF23.9323.9323.9300.040.15 
TGBTaseko Mines Ltd0.60000.57000.5800232,300-0.01001.69 
TGCTengasco Inc0.93000.86000.91009,1000.06007.06 
THDThailand Ishares MSCI ETF86.8586.2586.53299,4000.190.22 
THMInternational Tower Hill Mines Ltd0.53000.51000.520088,100-0.01001.89 
TIKTel-Instrument Electronics5.1304.6204.960100,1000.2705.76 
TILTMstar US Mkt Factors Tilt ETF Flexshares108.5107.3108.233,5001.41.27 
TIPTIPS Bond Ishares ETF109.9109.6109.71,702,600-0.10.12 
TIPXBarclays 1-10 Year TIPS SPDR18.9318.8818.907,400-0.030.16 
TIPZBroad U.S. TIPS Index ETF Pimco56.1256.0256.064,300-0.080.13 
TISOrchids Paper Products Company1.4701.3001.400288,7000.0705.26 
TKATTakung Art Co. Ltd0.69000.64500.69004,3000.06009.52 
TLDHFlexshares Dm Ex-US Factor Tilt Index26.1826.1826.1800.391.51 
TLEHFlexshares EM Factor Tilt Index Fund27.7327.6627.732000.090.33 
TLH10-20 Year Treas Bond Ishares ETF132.4131.8132.0221,200-0.50.39 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt59.2558.9959.0823,0000.580.99 
TLTEFlexshares EM Factor Tilt Index Fund51.1850.8551.1170,1000.340.67 
TMF20+ Year Trsy Bull 3X Direxion18.6418.3018.40492,600-0.271.45 
TMFCMotley Fool 100 Index ETF20.0319.7819.7955,9000.120.62 
TMPTompkinstrustco81.5278.8080.7823,8000.801.00 
TMQTrilogy Metals Inc2.1102.0602.07074,0000.0000.00 
TMV20+ Year Trsy Bear 3X Direxion19.2518.9119.14590,7000.281.48 
TNASmallcap Bull 3X Direxion56.1054.0055.493,968,4001.693.14 
TOKKokusai Ishares MSCI ETF62.0861.6262.084000.721.17 
TOLZDJ Brookfield Global Proshares41.0240.7240.8832,5000.260.64 
TOTLTotal Return Tactical ETF SPDR47.5547.4247.48287,200-0.070.15 
TPHSTrinity Pl Hldgs Inc4.6704.5104.60021,7000.0701.55 
TPORDirexion Daily Transportation Bull 3X24.3823.3824.3327,7001.888.37 
TPYPTortoise North Amer Pipeline Fund22.5522.2922.53181,7000.261.17 
TRTTrio-Tech International2.9302.9002.9209000.0200.69 
TRTYCambria Trinity ETF23.9223.8023.853,6000.040.18 
TRXTanzanian Royalty Exploration Corp0.34500.32000.3300211,600-0.01002.94 
TRXCTransenterix Inc2.9302.7702.7902,310,300-0.0602.11 
TTACTrimtabs Float Shrink ETF33.4633.0933.4218,2000.471.43 
TTAITrimtabs ETF Trust23.7723.6723.671,0000.251.07 
TTTUltrapro Short 20+ Year Trsy Proshares26.9426.4726.78113,6000.401.52 
TUZ1-3 Year US Treasury Index ETF Pimco50.1550.0750.1010,200-0.060.12 
TWMUltrashort Russell 2000 Proshares17.2416.7916.901,124,900-0.392.26 
TYBS20+ Year Trsy Bear 1X Direxion20.6320.5720.631,0000.100.49 
TYD7-10 Year Treasury Bull 3X Direxion42.8842.2042.381,600-0.751.74 
TYNS7-10 Year Treasury Bear -1X Direxion28.3628.3328.364000.100.35 
TYO7-10 Year Treasury Bear -3X Direxion14.1013.9714.104,1000.171.22 
TZASmallcap Bear 3X Direxion11.6111.1511.2910,315,900-0.363.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83