EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
TABDTransamerica Bond Active ETF24.8924.7924.891.9K-0.190.75 
TACKCapitol Fairlead Tactical Sector ETF30.4629.8929.89115.5K-0.601.97 
TACNT. Rowe Active Core International Equity25.5925.4925.492.5K0.000.00 
TACUT. Rowe Active Core U.S. Equity ETF23.8723.8723.87100-0.080.33 
TAFIAb Tax-Aware Short-Duration Municipal25.4225.1925.20685.5K-0.070.28 
TAFLAb Tax-Aware Long Municipal ETF24.9424.7224.722.5K-0.331.32 
TAFMAb Tax-Aware Intermediate Municipal ETF25.4825.2625.29107.4K-0.240.94 
TAGGT. Rowe Qm U.S. Bond ETF42.7542.5142.5429.5K-0.300.69 
TAGSTeucrium Agricultural25.6725.0025.0252.0K-0.160.62 
TAILCambria Tail Risk ETF11.8911.6411.78814.3K-0.010.08 
TALVTransamerica Large Value Active ETF25.1325.1325.13100-0.261.02 
TANSolar Invesco ETF57.3354.5954.861.44M-2.093.67 
TAPRInnovator Equity Defined Protection ETF25.7425.6925.691.7K-0.130.50 
TAXFAmerican Century Diversified Muni Bond50.3749.9950.06426.5K-0.400.80 
TAXMIr+M Tax-Aware ETF For Massachusetts49.9649.7949.793.3K-0.460.91 
TAXXBondbloxx Ir+M Tax-Aware Short Duration50.6450.5850.596.8K-0.090.17 
TBFShort 20+ Year Treasury -1X ETF24.5924.2424.59136.8K0.492.03 
TBFCThe Brinsmere Fund Conservative ETF28.2028.2028.360-0.160.56 
TBFGThe Brinsmere Fund Growth ETF29.6229.6229.62100-0.652.15 
TBGTbg Dividend Focus ETF34.9234.5034.5215.5K-0.431.23 
TBJLInnovator 20 Year Treasury Bond 9 Buffer19.8419.8019.811.4K-0.170.85 
TBLLInvesco Short Term Treasury ETF105.8105.7105.8431.1K0.00.02 
TBTUltrashort Lehman 20 Year Treasury -2X35.9934.7935.93852.1K1.313.77 
TBUXT. Rowe Ultra-Short-Term Bond ETF49.8549.8249.84178.7K-0.020.05 
TBXShort 7 10 Year Treasury -1X ETF28.3528.2828.347.9K0.230.80 
TBXUDirexion Daily Biotech Top 5 Bull 2X ETF30.1229.7229.72300-2.567.94 
TCAFT. Rowe Capital Appreciation Equity ETF36.0035.3635.45550.7K-0.651.79 
TCALT. Rowe Capital Appreciation Premium22.7822.4222.46189.4K-0.261.14 
TCHPT. Rowe Blue Chip Growth ETF44.8043.8443.9483.0K-0.982.18 
TCPBThrivent Core Plus Bond ETF50.8350.5950.6216.0K-0.400.77 
TCVTowle Value ETF27.1726.8226.824.1K-0.622.26 
TDAQTappalpha Innovation 100 Growth & Daily24.1523.6023.7052.9K-0.401.66 
TDAXTdaq Lift ETF21.2320.6920.7012.8K-0.512.40 
TDECFT Vest Emerging Markets Buffer ETF -24.1723.9423.958.6K-0.582.36 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares24.2124.1024.11141.1K-0.130.52 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.2724.2324.24289.1K-0.040.16 
TDVS&P Technology Dividend Aristocrats ETF85.3884.5484.542.8K-1.271.48 
TDVGT. Rowe Dividend Growth ETF44.5243.9044.0162.3K-0.461.02 
TDVIFT Vest Technology Dividend Target27.1226.7126.7140.7K-0.451.66 
TECHarbor Transformative Technologies ETF26.1526.0326.03200-0.351.33 
TECBIshares U.S. Tech Breakthrough56.6555.5455.637.9K-1.172.06 
TECLTechnology Bull 3X ETF Direxion98.8090.1490.801.78M-8.198.27 
TECSTechnology Bear -3X ETF Direxion20.5418.7620.372.64M1.528.06 
TEKIshares Technology Opportunities Active29.4428.5528.565.4K-1.053.55 
TEMDTempleton Emerging Markets Debt ETF24.7024.6024.60200-0.301.20 
TEMR24.1524.1324.156.7K-0.441.77 
TEMTTradr 2X Long Tem Daily ETF21.4818.8519.0275.1K-2.039.62 
TEMXTouchstone Sands E.M. Ex-China Growth30.9830.0130.831.4K0.040.13 
TENDIshares Large Cap 10% Target Buffer Dec24.7924.5624.564.3K-0.371.48 
TENJIshares Large Cap 10% Target Buffer Jun24.9624.9625.130-0.170.66 
TENMIshares Large Cap 10% Target Buffer Mar24.9524.9524.953.9K-0.110.44 
TEQIT. Rowe Equity Income ETF44.9344.3244.322.1K-0.541.20 
TESLSimplify Volt Tsla Revolution ETF13.8113.4013.617.2K-0.141.02 
TESTYieldmax Tsla Performance & Distribution44.9844.9644.96200-1.423.06 
TETH21Shares Ethereum ETF10.8710.5810.622.28M-0.080.70 
TEXUDirexion Daily Energy Top 5 Bull 2X ETF41.5440.9141.502.1K0.781.91 
TFFIChesapeake Trend-Following Fixed Income19.7919.6919.69436-0.080.38 
TFIMuni Bond ETF SPDR45.6345.1845.20478.3K-0.420.92 
TFJLInnovator 20 Year Treasury Bond 5 Floor19.6019.5419.604.5K-0.160.80 
TFLOTreasury Floating Rate Bond Ishares ETF50.6050.5850.602.11M0.020.04 
TFLRT. Rowe Floating Rate ETF50.6650.5750.5863.0K-0.100.20 
TFPNBlueprint Chesapeake Multi-Asset Trend27.7927.4927.491.2K-0.471.68 
TGBTaseko Mines Ltd6.1055.6305.6856.44M-0.2153.64 
TGE.WThe Generation Essentials Group WT0.21010.21000.21003.2K0.01005.00 
TGE.WS0.19990.15000.15302.5K-0.057027.14 
TGE.WTThe Generation Essentials Group0.00000.00000.000000.0000NaN 
TGENTecogen Inc2.3702.1702.230359.0K0.0401.83 
TGLBT. Rowe Global Equity ETF24.6224.6224.62100-0.271.08 
TGLRLaffer Tengler Equity Income ETF36.9435.8335.9211.1K-0.972.63 
TGRTT. Rowe Growth ETF40.1139.3039.3660.6K-0.902.24 
TGRWT. Rowe Growth Stock ETF41.3740.5540.576.4K-0.932.24 
THDThailand Ishares MSCI ETF66.4264.9965.0458.7K-0.921.39 
THEQT. Rowe Hedged Equity ETF27.2727.1427.172.5K-0.210.75 
THMInternational Tower Hill Mines Ltd2.1601.8901.9551.39M-0.1004.87 
THNQRobo Global Artificial Intelligence ETF61.2359.2159.4937.2K-2.504.03 
THNRAmplify Weight Loss Drug & Treatment ETF23.6723.6723.67101-0.241.00 
THROIshares U.S. Thematic Rotation Active36.8436.1536.251.64M-0.641.72 
THTATidal Sofi Enhanced Yield ETF15.3715.2915.3014.2K-0.040.26 
THYAgility Shares Dynamic Tactical Income21.9621.9321.9619.8K-0.010.03 
THYFT. Rowe U.S. High Yield ETF51.2850.9750.973.4K-0.360.70 
TIERT. Rowe International Equity Research28.6528.1028.605.7K-0.321.11 
TIITitan Mining Corp3.0502.4752.480406.2K-0.2458.99 
TIIVTodd International Intrinsic Value ETF27.1427.1427.141.6K-0.812.90 
TILLTeucrium Agricultural Strategy No K-118.5018.2618.3071.9K-0.201.08 
TILTMstar US Mkt Factors Tilt ETF Flexshares240.8237.9237.99.1K-5.22.13 
TIMEClockwise Core Equity & Innovation ETF23.4223.1523.151.2K-0.311.32 
TINSTempleton International Insights ETF26.1126.1126.11100-0.281.05 
TINTProshares Smart Materials ETF34.0534.0534.05200-0.441.29 
TINYProshares Nanotechnology ETF63.5561.3161.311.4K-1.231.96 
TIPTIPS Bond Ishares ETF110.9110.2110.23.38M-0.90.78 
TIPANt 2030 Inflation-Linked Distributing100.9100.9100.95.0K-0.10.13 
TIPBNt 2035 Inflation-Linked Distributing101.2101.1101.2512-0.20.24 
TIPCNt 2045 Inflation-Linked Distributing101.4101.4101.4164-0.40.39 
TIPDNt 2055 Inflation-Linked Distributing101.5101.5100.700.80.82 
TIPXBBG 1-10 Year TIPS SPDR ETF19.2319.1819.19820.7K-0.090.47 
TIPZBroad U.S. TIPS Index Pimco ETF53.3053.0553.0510.2K-0.460.86 
TJANInnovator Equity Defined Protection ETF27.0627.0627.06227-0.200.73 
TJULInnovator Equity Defined Protect ETF 2Yr29.4129.3029.304.4K-0.110.37 
TJUNFT Vest Emerging Markets Buffer ETF -22.7122.7122.770-0.060.26 
TKNQAmplify Tokenization Technology ETF22.5522.3422.341.6K-0.070.29 
TLCITouchstone International Equity ETF24.5324.2624.265.0K-0.331.34 
TLDRThe Laddered T-Bill ETF25.0325.0225.033.0K0.010.02 
TLH10-20 Year Treas Bond Ishares ETF101.0099.4999.531.52M-1.901.87 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt92.2289.8890.047.3K-3.253.48 
TLTEFlexshares EM Factor Tilt Index Fund66.7865.6365.635.0K-2.153.17 
TLTINeos Enhanced Income 20+ Year T-Bond ETF46.0045.1445.1624.2K-0.881.91 
TLTPAmplify U.S. Treasury Target High Income21.6121.4021.4216.5K-0.361.65 
TLTWIshares 20+ Year T-Bond Buywrite22.7322.3122.324.67M-0.421.85 
TLTXGX Treasury Bond Enhanced Income ETF23.9623.7223.734.6K-0.210.86 
TMARFT Vest Emerging Markets Buffer ETF -23.3223.3123.3216.7K0.020.09 
TMATMain Thematic Innovation ETF24.2323.5523.568.6K-0.793.24 
TMDETmd Energy Limited1.5401.3201.500776.0K-0.0805.06 
TMDVRussell US Dividend Growers ETF47.3047.3047.30316-0.701.46 
TMF20-Yr Treasury Bull 3X ETF Direxion37.3635.2535.3210.69M-2.205.86 
TMFCMotley Fool 100 Index ETF67.1065.8966.18217.1K-0.931.39 
TMFEMotley Fool Capital Efficiency 100 Index27.5427.1727.2229.9K-0.391.41 
TMFGMotley Fool Global Opportunities ETF28.3328.0028.002.3K-0.582.03 
TMFMMotley Fool Midcap Growth ETF20.6520.3820.397.6K-0.321.52 
TMFSMotley Fool Smallcap Growth ETF32.3031.7131.719.1K-0.792.42 
TMFXMotley Fool Next Index ETF20.3519.8419.84971-0.401.98 
TMHToyota Motor Corporation Adrhedged56.1555.5455.54500-0.460.82 
TMLPTortoise MLP ETF29.1429.0929.124.0K0.090.31 
TMPTompkinstrustco74.7472.7974.0229.2K-0.580.78 
TMQTrilogy Metals Inc3.5703.1753.2152.48M-0.2557.35 
TMSLT. Rowe Small-Mid Cap ETF36.6735.5635.64168.4K-1.133.07 
TMV20-Yr Treasury Bear -3X ETF Direxion38.9236.8838.881.05M2.195.97 
TMVEThrivent Mid Cap Value ETF15.4115.2215.232.3K-0.281.81 
TNASmall Cap Bull 3X ETF Direxion45.2640.6041.0412.39M-3.487.82 
TNUKTortoise Nuclear Renaissance ETF26.0025.5825.58955-0.752.85 
TOAKTwin Oak Short Horizon Absolute Return28.5628.5628.56100-0.030.10 
TOCTInnovator Equity Defined Protection ETF26.2926.2326.244.1K-0.150.57 
TOGAManaged Portfolio Series Tremblant28.0728.0728.07100-0.311.09 
TOKKokusai Ishares MSCI ETF132.6132.4132.4207-2.01.45 
TOKECambria Cannabis ETF5.3105.1105.1102.0K-0.2003.77 
TOLLTema Monopolies and Oligopolies ETF34.2033.6433.663.8K-0.531.55 
TOLZDJ Brookfield Global Infrastructure ETF60.5359.0859.1111.2K-1.332.20 
TOONKartoon Studios Inc0.60000.56500.6000209.0K0.01843.16 
TOPCIshares S&P 500 3% Capped ETF30.2229.8529.85557-0.501.65 
TOPPToppoint Holdings Inc0.81290.70060.782513.1K0.01752.29 
TOPSTop Ships Inc3.4003.1003.10055.2K-0.1604.91 
TOPTIshares Top 20 U.S. Stocks ETF29.0028.4928.54698.6K-0.491.69 
TOSTwin Oak Strategic Solutions ETF24.5324.4724.521.1K-0.341.36 
TOTLionshares U.S. Equity Total Return ETF20.5220.5220.52100-0.070.33 
TOTLSPDR Doubleline Total Return Tactical39.7239.5739.58350.4K-0.280.70 
TOTRT. Rowe Total Return ETF40.3540.1840.182.1K-0.310.77 
TOUST. Rowe International Equity ETF34.3733.3133.4275.9K-1.063.07 
TOVJlens 500 Jewish Advocacy U.S. ETF27.6527.2727.272.0K-0.551.98 
TOVXTheriva Biologics Inc0.19170.17720.18901.42M0.00341.83 
TOXRShares of Beneficial Interest14.0813.9213.938.2K-0.171.21 
TPAYTortoise Digital Payments Infrastructure47.9847.8747.87400-0.270.56 
TPETTrio Petroleum Corp1.0900.9331.01512.51M-0.0555.14 
TPHDTimothy Plan High Dividend Stock ETF40.9840.2440.4315.5K-0.521.27 
TPIFTimothy Plan International ETF35.7334.6434.6555.2K-1.273.54 
TPLCTimothy Plan US Large Cap Core ETF46.3645.6545.6553.3K-0.942.02 
TPORTransportation Bull 3X ETF Direxion28.0926.4226.4216.4K-1.545.51 
TPRYTeprtantrum Contrarian Distribution ETF18.3017.9617.961.6K-0.623.34 
TPSCTimothy Plan US Small Cap Core ETF41.9541.0641.0625.1K-0.912.17 
TRFKPacer Data and Digital Revolution ETF64.1461.9662.0856.8K-2.223.45 
TRFMAam Transformers ETF48.0846.3746.648.6K-1.613.33 
TRIOMc Trio Equity Buffered ETF60.2759.9960.007.2K-0.651.07 
TRNDPacer Trendpilot Fund of Funds ETF32.9132.8732.91214-0.431.28 
TROTInvesco MSCI Treasury Duration Rotation24.8524.8524.870-0.020.08 
TRPAHartford AAA Clo ETF39.0038.7738.9325.9K0.080.20 
TRSYXt US 0-1 Year Treasury ETF30.1330.1230.135.4K0.020.06 
TRTTrio-Tech International6.3705.8005.80058.3K-0.4807.64 
TRTYCambria Trinity ETF29.7829.4129.4311.4K-0.471.57 
TRXTrx Gold Corp1.4501.2601.2903.29M-0.0997.13 
TSCVThrivent Small Cap Value ETF26.8726.8226.842.1K-0.311.14 
TSECTouchstone Securitized Income ETF25.9325.9025.907.2K-0.110.42 
TSEPFT Vest Emerging Market Buffer ETF - Sep23.9423.8123.811.5K-0.421.73 
TSESTruth Social American Energy Security30.4629.7829.783.1K-0.581.91 
TSICTruth Social American Icons ETF24.9424.8324.83550-0.210.84 
TSIIRex Tsla Growth & Income ETF19.6418.7318.8157.0K-0.844.25 
TSLIProshares Ultra Tsla24.3822.1722.5424.1K-1.596.59 
TSLO2X Capped Accelerated Tsla Monthly ETF17.1716.8516.85600-0.683.88 
TSLPKurv Yield Premium Tesla [Tsla] ETF18.5917.8017.8028.9K-0.854.56 
TSLTT-Rex 2X Long Tesla Daily Target ETF18.3816.5016.604.41M-1.437.91 
TSLWRoundhill Tsla Weeklypay ETF24.7023.2923.35178.9K-1.174.77 
TSLYYieldmax Tsla Option Income Strategy ETF30.7929.4729.54646.1K-1.023.32 
TSLZT-Rex 2X Inverse Tesla Daily Target ETF16.7715.1416.664.46M1.187.59 
TSMEThrivent Small-Mid Cap ESG Etd41.3439.8439.8738.8K-1.393.36 
TSMYYieldmax Tsm Option Income Strategy ETF15.4114.8114.8660.4K-0.513.32 
TSNFTruth Social American Next Frontiers ETF24.4823.9423.942.6K-0.451.85 
TSOL21Shares Solana ETF8.6208.6158.6203690.0200.23 
TSPAT. Rowe U.S. Equity Research ETF41.3740.5340.66106.4K-0.791.89 
TSPXManager Directed Portfolios Twin Oak26.9626.9627.370-0.411.48 
TSRSTruth Social American Red State Reits25.7125.6725.67922-0.481.84 
TSSDTruth Social American Security & Defense25.8725.1425.3511.1K-0.532.05 
TSXDDirexion Daily Semiconductors Top 5 Bear16.6815.8716.633250.090.54 
TSXUDirexion Daily Semiconductors Top 5 Bull30.1428.1928.337.7K-1.946.41 
TSYWRoundhill Treasury Bond Weeklypay ETF46.2545.5045.50920-0.942.02 
TTDUT-Rex 2X Long Ttd Daily Target ETF5.7605.2105.524495.8K0.1943.64 
TTOP21Shares FTSE Crypto 10 Index ETF16.7916.7917.730-0.945.31 
TTTUltrapro Short 20 Year Treasury -3X ETF69.7567.2669.7518.4K4.116.26 
TTXDDirexion Daily Technology Top 5 Bear 2X35.6734.9535.673.2K1.614.73 
TTXUDirexion Daily Technology Top 5 Bull 2X16.5015.9215.9210.9K-0.734.38 
TUASimplify Short-Term Treasury Futures ETF21.1020.8320.922.28M-0.241.11 
TUSBThrivent Ultra Short Bond ETF50.4550.3650.4068.6K-0.040.07 
TUSITouchstone Ultra-Short Income ETF25.3625.2325.3590.6K-0.030.10 
TVALT. Rowe Value ETF36.2135.5735.5728.0K-0.621.71 
TWMUltrashort Russell 2000 -2X ETF33.2931.1133.131.71M1.685.34 
TWOXIshares Large Cap Accelerated ETF26.8926.8926.89370-0.361.32 
TXBC21Shares FTSE Crypto 10 Ex-Btc Index ETF15.6215.6215.62108-0.392.41 
TXSTexas Capital Texas Equity ETF37.7537.7537.754.1K0.040.11 
TXXIIr+M Tax-Aware Intermediate Duration ETF50.2450.1650.16481-0.270.54 
TYASimplify Risk Parity Treasury ETF13.1012.9412.9537.7K-0.312.34 
TYD10-Yr Treasury Bull 3X ETF Direxion25.0024.2924.3633.8K-0.662.64 
TYLDCambria Tactical Yield ETF25.1225.1125.123.7K-0.220.87 
TYLGGX Information Technology Covered Call &34.8934.7034.71703-0.461.31 
TYO10-Yr Treasury Bear -3X ETF Direxion13.9613.7013.9522.3K0.372.72 
TZASmall Cap Bear -3X ETF Direxion7.8807.1207.810131.42M0.5757.95 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3