Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TACKCapitol Fairlead Tactical Sector ETF28.4428.1928.4117,6740.180.65 
TAFIAb Tax-Aware Short-Duration Municipal25.0825.0425.07336,444-0.040.16 
TAFLAb Tax-Aware Long Municipal ETF24.3024.2724.3031,790-0.210.84 
TAFMAb Tax-Aware Intermediate Municipal ETF24.8824.8324.88134,988-0.040.17 
TAGGT. Rowe Price Qm U.S. Bond ETF42.7142.6042.6570,775-0.030.06 
TAGSTeucrium Agricultural24.1124.0024.09297-0.080.31 
TAILCambria Tail Risk ETF12.0111.9511.96468,177-0.030.21 
TANSolar Invesco ETF36.1133.9635.241,227,2440.982.86 
TAPRInnovator Equity Defined Protection ETF25.1025.1025.100-0.020.08 
TAXFAmerican Century Diversified Muni Bond48.8748.6848.8241,730-0.110.22 
TAXMIr+M Tax-Aware ETF For Massachusetts49.1149.0549.085,608-0.140.28 
TAXXBondbloxx Ir+M Tax-Aware Short Duration50.6750.5350.587,005-0.480.93 
TBFShort 20+ Year Treasury -1X ETF24.2524.0724.13104,816-0.040.17 
TBFCThe Brinsmere Fund Conservative ETF26.9826.9826.9830.000.00 
TBFGThe Brinsmere Fund Growth ETF27.9227.9227.9200.010.02 
TBGTbg Dividend Focus ETF32.6932.2032.6227,9890.441.36 
TBJLInnovator 20 Year Treasury Bond 9 Buffer19.9019.7519.86132,400-0.120.58 
TBLLInvesco Short Term Treasury ETF105.6105.6105.6296,3860.00.01 
TBLUTortoise Global Water ESG Fund53.6553.3453.521,0820.611.15 
TBTUltrashort Lehman 20 Year Treasury -2X35.2934.7834.99568,280-0.090.26 
TBUXT. Rowe Price Ultra-Short-Term Bond ETF49.7649.7349.7582,7180.010.02 
TBXShort 7 10 Year Treasury -1X ETF28.2528.1728.222,1800.060.21 
TCAFT. Rowe Capital Appreciation Equity ETF35.3535.2035.25919,725-0.030.09 
TCALT. Rowe Price Capital Appreciation24.8624.5024.7852,4780.080.34 
TCHPT. Rowe Blue Chip Growth ETF45.2944.7144.9098,466-0.450.99 
TCPBThrivent Core Plus Bond ETF50.8650.8050.8429,757-0.010.01 
TDECFT Vest Emerging Markets Buffer ETF22.1022.0722.102670.040.20 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares23.9923.9323.95524,070-0.130.54 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.1424.0924.10205,891-0.140.58 
TDVS&P Technology Dividend Aristocrats ETF84.0982.9583.8211,4090.620.74 
TDVGT. Rowe Price Dividend Growth ETF42.6342.3242.5652,1880.180.42 
TDVIFT Technology Dividend Target ETF26.8826.5926.79106,0760.010.04 
TECHarbor Transformative Technologies ETF24.7924.7724.77129-0.381.49 
TECBIshares U.S. Tech Breakthrough57.1156.6256.8518,018-0.510.88 
TECLTechnology Bull 3X ETF Direxion93.1689.1191.121,244,211-2.462.63 
TECSTechnology Bear -3X ETF Direxion27.9826.8327.44671,1990.682.54 
TEKIshares Technology Opportunities Active28.0727.4727.666,887-0.491.76 
TEMPJPM Climate Change S49.0949.0949.091470.250.51 
TEMTQbts Daily ETF Tradr 2X Long Tem Daily21.5218.7019.191,025,008-2.9213.21 
TEMXTouchstone Sands E.M. Ex-China Growth27.9227.9227.920-0.220.78 
TEQIT. Rowe Equity Income ETF43.0042.5142.9410,1520.400.94 
TESLSimplify Volt Tsla Revolution ETF23.7222.3623.2215,474-0.974.00 
TFIMuni Bond ETF SPDR44.5944.5144.58382,759-0.090.20 
TFJLInnovator 20 Year Treasury Bond 5 Floor20.0620.0020.061,742-0.080.40 
TFLOTreasury Floating Rate Bond Ishares ETF50.4750.4650.472,844,323-0.180.36 
TFLRT. Rowe Floating Rate ETF51.5051.4051.4985,5640.060.12 
TFPNBlueprint Chesapeake Multi-Asset Trend23.1022.8522.898,569-0.050.24 
TGBTaseko Mines Ltd3.3303.1703.28012,058,4550.1304.13 
TGE.WThe Generation Essentials Group WT0.40000.34000.34003,406-0.061315.33 
TGENTecogen Inc7.1106.2607.080527,6370.2804.12 
TGLBT. Rowe Global Equity ETF25.5725.5425.541,133-0.060.23 
TGLRLaffer Tengler Equity Income ETF32.4132.2232.394,6240.130.41 
TGRTT. Rowe Growth ETF40.3039.8239.9672,375-0.461.13 
TGRWT. Rowe Growth Stock ETF41.9941.3941.522,212-0.521.23 
THDThailand Ishares MSCI ETF51.6551.4551.5788,9501.102.18 
THEQT. Rowe Price Hedged Equity ETF26.2926.2726.29237-0.040.14 
THMInternational Tower Hill Mines Ltd0.91990.88010.8996331,1500.04415.15 
THNQRobo Global Artificial Intelligence ETF54.9953.6353.9415,110-1.061.93 
THNRAmplify Weight Loss Drug & Treatment ETF23.0122.5822.831,5910.130.58 
THROIshares U.S. Thematic Rotation Active35.5835.3335.43868,276-0.150.42 
THTATidal Sofi Enhanced Yield ETF15.0915.0015.0411,327-0.010.07 
THYAgility Shares Dynamic Tactical Income22.4322.4022.436,000-0.010.03 
THYFT. Rowe Price U.S. High Yield ETF52.4052.2152.284,1350.030.05 
TIERT. Rowe International Equity Research25.4725.4225.4640,887-0.040.14 
TILLTeucrium Agricultural Strategy No K-118.1618.0118.16736-0.120.64 
TILTMstar US Mkt Factors Tilt ETF Flexshares225.3223.5224.92,4060.80.38 
TIMEClockwise Core Equity & Innovation ETF25.3625.1225.12542-0.301.18 
TINTProshares Smart Materials ETF30.6630.6630.66120.451.47 
TINYProshares Nanotechnology ETF44.5044.2244.222580.491.13 
TIPTIPS Bond Ishares ETF109.8109.5109.65,944,327-0.40.40 
TIPXBBG 1-10 Year TIPS SPDR ETF19.0819.0319.04241,449-0.100.52 
TIPZBroad U.S. TIPS Index Pimco ETF53.0652.9453.015,196-0.250.47 
TJANInnovator Equity Defined Protection ETF26.3426.2826.2940,518-0.060.23 
TJULInnovator Equity Defined Protect ETF 2Yr28.7528.5728.68190,624-0.010.03 
TJUNFT Vest Emerging Markets Buffer ETF June20.5420.4920.542,1810.000.01 
TLCITouchstone International Equity ETF26.5826.5826.5822-0.130.47 
TLH10-20 Year Treas Bond Ishares ETF101.5100.9101.31,627,185-0.30.31 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt83.4583.2183.433,376-0.030.03 
TLTEFlexshares EM Factor Tilt Index Fund58.8558.7258.801,4840.160.28 
TLTINeos Enhanced Income 20+ Year Treasury46.7246.5246.721,379-0.090.18 
TLTPAmplify U.S. Treasury Target High Income22.8922.7622.817,1620.030.13 
TLTWIshares 20+ Year T-Bond Buywrite23.2223.1423.211,207,6730.030.13 
TMARFT Vest Emerging Markets Buffer ETF22.2321.0221.042,7260.010.06 
TMATMain Thematic Innovation ETF23.3622.8023.0226,842-0.331.41 
TMDE1.2301.1101.140178,089-0.0605.00 
TMDVRussell US Dividend Growers ETF47.6847.6847.681400.942.02 
TMF20-Yr Treasury Bull 3X ETF Direxion39.7538.9039.4711,555,9500.230.59 
TMFCMotley Fool 100 Index ETF64.3663.7563.92115,457-0.590.91 
TMFEMotley Fool Capital Efficiency 100 Index28.2328.1128.1862,3090.030.11 
TMFGMotley Fool Global Opportunities ETF30.4030.1830.328,681-0.070.22 
TMFMMotley Fool Midcap Growth ETF26.8226.5126.678,291-0.020.09 
TMFSMotley Fool Smallcap Growth ETF35.8935.1835.626,9210.270.76 
TMFXMotley Fool Next Index ETF20.5920.3520.4721,5040.010.05 
TMHToyota Motor Corporation Adrhedged46.0445.7445.74138-0.270.59 
TMPTompkinstrustco65.4162.3764.5544,9931.822.90 
TMQTrilogy Metals Inc1.3901.3401.390273,5980.0402.96 
TMSLT. Rowe Small-Mid Cap ETF33.2532.6133.06144,0820.260.79 
TMV20-Yr Treasury Bear -3X ETF Direxion37.2436.4336.691,600,750-0.250.68 
TNASmall Cap Bull 3X ETF Direxion35.7232.7634.5722,360,1831.033.07 
TOAKTwin Oak Short Horizon Absolute Return27.8227.8227.821,201-0.020.05 
TOGAManaged Portfolio Series Tremblant34.6834.3434.545,587-0.120.34 
TOKKokusai Ishares MSCI ETF126.0125.6125.62,253-0.40.33 
TOKECambria Cannabis ETF4.5504.5004.5306,8700.0481.06 
TOLLTema Monopolies and Oligopolies ETF34.3934.1434.304,2740.140.41 
TOLZDJ Brookfield Global Infrastructure ETF53.9253.5853.7230,749-0.130.25 
TOONKartoon Studios Inc0.77000.72000.735085,110-0.00781.05 
TOPCIshares S&P 500 3% Capped ETF28.5028.4428.504440.010.03 
TOPPToppoint Holdings Inc1.6501.5801.5806,186-0.0201.25 
TOPSTop Ships Inc5.3805.2005.3409,1820.0771.46 
TOPTIshares Top 20 U.S. Stocks ETF27.2527.0027.05145,795-0.240.88 
TOTLSPDR Doubleline Total Return Tactical40.0139.8739.91260,301-0.200.50 
TOTRT. Rowe Total Return ETF40.6040.4840.532,398-0.060.16 
TOUST. Rowe International Equity ETF32.3332.1932.28167,280-0.090.28 
TOVJlens 500 Jewish Advocacy U.S. ETF26.0525.9726.024,996-0.030.11 
TOVXTheriva Biologics Inc0.45000.43000.440098,2340.00420.97 
TPETTrio Petroleum Corp1.3701.2101.350522,6880.1108.87 
TPHDTimothy Plan High Dividend Stock ETF38.5737.7838.3430,8890.541.43 
TPHETimothy Plan High Dividend Stock25.6525.1425.534,1920.361.42 
TPIFTimothy Plan International ETF32.3532.1232.2630,536-0.030.09 
TPLCTimothy Plan US Large Cap Core ETF45.4744.8545.3226,9420.420.94 
TPLETimothy Plan US Large/Mid Cap Core26.9826.7226.985470.220.83 
TPMNTimothy Plan Market Neutral ETF24.2024.1124.193,5310.150.62 
TPORTransportation Bull 3X ETF Direxion27.1725.2426.6736,5601.264.96 
TPSCTimothy Plan US Small Cap Core ETF39.8238.6539.4415,1820.761.96 
TRFKPacer Data and Digital Revolution ETF58.7657.6758.0010,696-1.161.96 
TRFMAam Transformers ETF42.9342.2742.566,277-0.631.46 
TRIOMc Trio Equity Buffered ETF62.5762.5762.5710.020.03 
TRNDPacer Trendpilot Fund of Funds ETF31.8831.8131.83630-0.110.34 
TRPAHartford AAA Clo ETF39.0038.7738.8019,472-0.080.21 
TRSYXt US 0-1 Year Treasury ETF30.0730.0530.06235,644-0.110.35 
TRTTrio-Tech International5.5605.3205.3301,251-0.0901.66 
TRTYCambria Trinity ETF26.3326.2826.305,9510.040.15 
TRXTrx Gold Corp0.33690.32460.3340171,066-0.00100.30 
TSECTouchstone Securitized Income ETF26.2126.2026.2011,2910.070.27 
TSEPFT Vest Emerging Market Buffer ETF Sept21.8821.8221.881190.040.18 
TSIIRex Tsla Growth & Income ETF21.8520.9121.5740,315-1.757.51 
TSLPKurv Yield Premium Tesla [Tsla] ETF19.6418.8219.2444,594-1.075.27 
TSLTT-Rex 2X Long Tesla Daily Target ETF14.9013.6314.378,075,016-1.7410.80 
TSLWRoundhill Tsla Weeklypay ETF32.5731.0031.99139,994-2.136.23 
TSLYYieldmax Tsla Option Income Strategy ETF7.8707.5507.75078,346,112-0.4205.14 
TSLZT-Rex 2X Inverse Tesla Daily Target ETF1.9101.7701.830119,185,1250.18010.91 
TSMEThrivent Small-Mid Cap ESG Etd37.8537.0837.5627,9140.190.51 
TSMYYieldmax Tsm Option Income Strategy ETF16.5416.1516.4151,737-0.050.29 
TSPAT. Rowe Price U.S. Equity Research ETF38.9438.7238.8599,722-0.040.09 
TSPXManager Directed Portfolios Twin Oak26.0026.0026.001-0.030.10 
TTTUltrapro Short 20 Year Treasury -3X ETF72.8871.9872.1713,504-0.310.43 
TUASimplify Short-Term Treasury Futures ETF22.0021.8821.88596,371-0.150.68 
TUSBThrivent Ultra Short Bond ETF50.3350.2550.2944,3030.000.00 
TUSITouchstone Ultra-Short Income ETF25.3425.3125.3154,601-0.010.04 
TVALT. Rowe Value ETF33.0732.7933.0282,3040.190.58 
TWMUltrashort Russell 2000 -2X ETF43.7841.3542.35167,030-0.872.01 
TWOXIshares Large Cap Accelerated ETF25.3225.2325.242,300-0.050.18 
TXSTexas Capital Texas Equity ETF34.7834.6734.701,958-0.020.06 
TXXIIr+M Tax-Aware Intermediate Duration ETF49.4149.3649.41115-0.120.24 
TYASimplify Risk Parity Treasury ETF13.4613.3413.3944,224-0.100.74 
TYD10-Yr Treasury Bull 3X ETF Direxion25.4025.1225.2669,413-0.100.39 
TYLDCambria Tactical Yield ETF25.2525.2325.243,085-0.010.02 
TYLGGX Information Technology Covered Call &33.4333.1633.16933-0.230.68 
TYO10-Yr Treasury Bear -3X ETF Direxion13.5413.3913.4813,0480.080.60 
TZASmall Cap Bear -3X ETF Direxion12.1411.1011.5128,113,472-0.352.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>