| TABD | Transamerica Bond Active ETF | 25.16 | 25.16 | 25.12 | 0 | 0.04 | | 0.14 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.87 | 30.74 | 30.85 | 14.6K | -0.03 | | 0.08 | |
| TACN | T. Rowe Active Core International Equity | 27.75 | 27.68 | 27.73 | 664 | 0.51 | | 1.86 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.84 | 24.74 | 24.83 | 4.6K | 0.27 | | 1.10 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.21 | 25.19 | 25.20 | 55.9K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.03 | 25.02 | 25.02 | 2.7K | 0.04 | | 0.16 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.50 | 25.45 | 25.48 | 6.4K | 0.02 | | 0.06 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.90 | 42.83 | 42.90 | 6.8K | 0.04 | | 0.10 | |
| TAGS | Teucrium Agricultural | 24.02 | 23.90 | 24.02 | 14.8K | 0.19 | | 0.80 | |
| TAIL | Cambria Tail Risk ETF | 11.22 | 11.19 | 11.20 | 82.4K | -0.03 | | 0.22 | |
| TALV | Transamerica Large Value Active ETF | 26.32 | 26.32 | 26.09 | 0 | 0.23 | | 0.87 | |
| TAN | Solar Invesco ETF | 55.43 | 54.85 | 55.03 | 209.6K | 0.13 | | 0.24 | |
| TAPR | Innovator Equity Defined Protection ETF | 26.08 | 26.06 | 26.08 | 273 | 0.03 | | 0.12 | |
| TAXF | American Century Diversified Muni Bond | 50.41 | 50.40 | 50.40 | 1.1K | 0.00 | | 0.00 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.37 | 50.21 | 50.21 | 3.6K | 0.05 | | 0.11 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.62 | 50.61 | 50.62 | 1.1K | 0.03 | | 0.06 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.23 | 24.14 | 24.14 | 25.4K | -0.04 | | 0.19 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.76 | 28.76 | 28.61 | 0 | 0.15 | | 0.51 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.07 | 30.98 | 31.07 | 1.9K | 0.20 | | 0.65 | |
| TBG | Tbg Dividend Focus ETF | 35.47 | 35.28 | 35.42 | 26.6K | 0.00 | | 0.00 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.91 | 19.91 | 19.91 | 380 | 0.02 | | 0.10 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 61.1K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.95 | 34.71 | 34.74 | 111.4K | -0.12 | | 0.33 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.85 | 49.84 | 49.84 | 34.4K | 0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.05 | 28.00 | 28.00 | 1.4K | -0.04 | | 0.12 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.49 | 32.49 | 32.49 | 337 | 0.54 | | 1.68 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.10 | 37.79 | 38.08 | 109.0K | 0.40 | | 1.06 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.94 | 22.84 | 22.90 | 22.8K | 0.00 | | 0.00 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.11 | 47.59 | 48.08 | 72.7K | 0.79 | | 1.67 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.16 | 51.07 | 51.14 | 7.9K | 0.10 | | 0.20 | |
| TCV | Towle Value ETF | 28.43 | 28.43 | 28.43 | 400 | -0.57 | | 1.97 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.25 | 24.80 | 24.93 | 51.4K | -0.15 | | 0.60 | |
| TDAX | Tdaq Lift ETF | 22.15 | 21.98 | 22.15 | 9.1K | 0.31 | | 1.42 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.33 | 25.16 | 25.33 | 561 | 0.14 | | 0.56 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.25 | 24.23 | 24.25 | 19.8K | 0.01 | | 0.04 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.32 | 24.31 | 24.32 | 18.8K | 0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 91.61 | 91.40 | 91.57 | 811 | 0.46 | | 0.50 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.49 | 46.28 | 46.47 | 15.1K | 0.06 | | 0.13 | |
| TDVI | FT Vest Technology Dividend Target | 28.49 | 28.12 | 28.23 | 44.5K | 0.18 | | 0.64 | |
| TEC | Harbor Transformative Technologies ETF | 28.25 | 28.25 | 28.25 | 100 | 0.53 | | 1.91 | |
| TECB | Ishares U.S. Tech Breakthrough | 59.38 | 59.00 | 59.24 | 4.3K | 0.56 | | 0.96 | |
| TECL | Technology Bull 3X ETF Direxion | 116.5 | 113.5 | 114.9 | 525.6K | 2.3 | | 2.01 | |
| TECS | Technology Bear -3X ETF Direxion | 15.51 | 15.09 | 15.30 | 597.9K | -0.32 | | 2.02 | |
| TEK | Ishares Technology Opportunities Active | 32.48 | 32.48 | 32.48 | 534 | 0.44 | | 1.38 | |
| TEMD | Templeton Emerging Markets Debt ETF | 25.23 | 25.23 | 25.23 | 100 | 0.04 | | 0.16 | |
| TEMR | | 25.90 | 25.83 | 25.83 | 1.1K | 0.18 | | 0.70 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 20.63 | 18.45 | 20.18 | 156.3K | 2.17 | | 12.04 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 32.26 | 32.26 | 32.01 | 0 | 0.25 | | 0.79 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.85 | 25.85 | 25.85 | 1.2K | 0.17 | | 0.66 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.64 | 25.64 | 25.37 | 0 | 0.27 | | 1.07 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.88 | 25.83 | 25.88 | 1.2K | 0.11 | | 0.41 | |
| TEQI | T. Rowe Equity Income ETF | 46.74 | 46.66 | 46.74 | 779 | 0.03 | | 0.07 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.00 | 12.74 | 13.00 | 9.0K | 0.46 | | 3.67 | |
| TEST | Yieldmax Tsla Performance & Distribution | 41.11 | 41.08 | 41.11 | 844 | 0.34 | | 0.82 | |
| TETH | 21Shares Ethereum ETF | 12.07 | 11.74 | 11.76 | 1.23M | 0.46 | | 4.07 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 38.21 | 37.88 | 38.21 | 379 | -1.46 | | 3.68 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.86 | 19.78 | 19.83 | 2.2K | -0.04 | | 0.20 | |
| TFI | Muni Bond ETF SPDR | 45.65 | 45.59 | 45.63 | 46.5K | 0.03 | | 0.05 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.66 | 19.63 | 19.63 | 2.4K | 0.01 | | 0.03 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.55 | 50.54 | 50.55 | 777.3K | 0.01 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 50.66 | 50.47 | 50.66 | 11.3K | 0.07 | | 0.14 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 29.98 | 29.92 | 29.98 | 4.6K | 0.18 | | 0.59 | |
| TGB | Taseko Mines Ltd | 7.558 | 7.390 | 7.415 | 989.8K | 0.005 | | 0.07 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1489 | 0.2000 | 6.3K | 0.0000 | | 0.00 | |
| TGE.WS | | 0.2000 | 0.1489 | 0.2000 | 6.3K | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.940 | 3.500 | 3.840 | 524.8K | 0.165 | | 4.49 | |
| TGLB | T. Rowe Global Equity ETF | 26.65 | 26.65 | 26.26 | 0 | 0.39 | | 1.48 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.34 | 38.19 | 38.33 | 3.8K | 0.14 | | 0.36 | |
| TGRT | T. Rowe Growth ETF | 42.84 | 42.50 | 42.84 | 11.9K | 0.59 | | 1.38 | |
| TGRW | T. Rowe Growth Stock ETF | 44.12 | 43.69 | 44.12 | 391 | 0.85 | | 1.96 | |
| THD | Thailand Ishares MSCI ETF | 73.00 | 72.66 | 72.90 | 8.2K | 0.59 | | 0.81 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.31 | 28.31 | 28.31 | 100 | 0.09 | | 0.33 | |
| THM | International Tower Hill Mines Ltd | 2.680 | 2.560 | 2.575 | 342.1K | 0.040 | | 1.58 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.48 | 64.44 | 65.48 | 4.3K | 2.06 | | 3.24 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.77 | 24.71 | 24.77 | 504 | 0.14 | | 0.57 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.99 | 38.77 | 38.95 | 148.7K | 0.27 | | 0.69 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.58 | 15.55 | 15.56 | 7.8K | -0.01 | | 0.04 | |
| THY | Agility Shares Dynamic Tactical Income | 22.13 | 22.13 | 22.13 | 284 | 0.03 | | 0.14 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.02 | 51.89 | 51.96 | 5.8K | 0.21 | | 0.41 | |
| TIER | T. Rowe International Equity Research | 30.62 | 30.62 | 30.62 | 116 | 0.30 | | 0.99 | |
| TII | Titan Mining Corp | 2.980 | 2.820 | 2.973 | 49.8K | 0.182 | | 6.51 | |
| TIIV | Todd International Intrinsic Value ETF | 29.07 | 28.98 | 29.07 | 700 | 0.17 | | 0.57 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.57 | 17.46 | 17.57 | 16.8K | 0.11 | | 0.63 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.2 | 255.2 | 255.2 | 100 | 1.4 | | 0.53 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.57 | 24.55 | 24.57 | 1.1K | 0.11 | | 0.46 | |
| TINS | Templeton International Insights ETF | 28.13 | 28.13 | 28.02 | 0 | 0.10 | | 0.37 | |
| TINT | Proshares Smart Materials ETF | 38.75 | 38.36 | 38.75 | 400 | 0.11 | | 0.28 | |
| TINY | Proshares Nanotechnology ETF | 71.32 | 69.91 | 71.32 | 829 | -0.05 | | 0.07 | |
| TIP | TIPS Bond Ishares ETF | 111.4 | 111.2 | 111.3 | 304.1K | 0.1 | | 0.05 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 101.1 | 101.1 | 100.9 | 0 | 0.3 | | 0.25 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.0 | 101.0 | 101.0 | 248 | 0.3 | | 0.26 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.2 | 101.2 | 101.0 | 0 | 0.2 | | 0.23 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.1 | 101.1 | 100.7 | 0 | 0.4 | | 0.44 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.25 | 19.24 | 19.25 | 149.9K | 0.01 | | 0.03 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.46 | 53.41 | 53.46 | 2.6K | 0.05 | | 0.09 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.53 | 27.48 | 27.52 | 4.2K | 0.05 | | 0.16 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.86 | 29.79 | 29.81 | 7.0K | 0.02 | | 0.05 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.19 | 23.19 | 23.19 | 394 | 0.06 | | 0.27 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.04 | 23.04 | 22.62 | 0 | 0.42 | | 1.87 | |
| TLCI | Touchstone International Equity ETF | 25.59 | 25.49 | 25.49 | 1.9K | 0.23 | | 0.89 | |
| TLDR | The Laddered T-Bill ETF | 25.01 | 24.74 | 24.93 | 38.1K | -0.08 | | 0.32 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.1 | 100.8 | 101.1 | 130.7K | 0.2 | | 0.22 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 99.68 | 99.68 | 99.68 | 600 | 0.45 | | 0.45 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 72.67 | 72.27 | 72.67 | 431 | 0.89 | | 1.24 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.15 | 46.00 | 46.15 | 2.1K | 0.12 | | 0.26 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.57 | 21.47 | 21.54 | 3.4K | 0.06 | | 0.26 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.60 | 22.51 | 22.59 | 367.9K | 0.06 | | 0.24 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.71 | 23.59 | 23.61 | 2.0K | 0.05 | | 0.20 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 25.02 | 25.02 | 25.02 | 2.0K | 0.15 | | 0.58 | |
| TMAT | Main Thematic Innovation ETF | 25.02 | 24.80 | 24.98 | 809 | 0.19 | | 0.78 | |
| TMDE | Tmd Energy Limited | 1.470 | 1.310 | 1.390 | 554.0K | -0.110 | | 7.31 | |
| TMDV | Russell US Dividend Growers ETF | 49.75 | 49.75 | 50.04 | 0 | -0.29 | | 0.59 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.73 | 36.26 | 36.63 | 940.9K | 0.23 | | 0.62 | |
| TMFC | Motley Fool 100 Index ETF | 70.87 | 69.46 | 70.86 | 23.8K | 0.67 | | 0.95 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.67 | 28.41 | 28.67 | 6.7K | 0.31 | | 1.11 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.05 | 29.76 | 30.05 | 2.6K | 0.24 | | 0.81 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.02 | 20.34 | 21.02 | 8.3K | 0.22 | | 1.03 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.53 | 34.24 | 34.52 | 20.7K | 0.38 | | 1.13 | |
| TMFX | Motley Fool Next Index ETF | 20.73 | 20.66 | 20.73 | 897 | 0.18 | | 0.86 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.17 | 56.92 | 57.17 | 207 | 0.24 | | 0.41 | |
| TMLP | Tortoise MLP ETF | 27.44 | 27.39 | 27.39 | 2.3K | -0.32 | | 1.16 | |
| TMP | Tompkinstrustco | 85.23 | 84.11 | 84.25 | 3.8K | -0.89 | | 1.05 | |
| TMQ | Trilogy Metals Inc | 4.250 | 4.090 | 4.135 | 485.2K | 0.055 | | 1.35 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 39.69 | 39.32 | 39.61 | 67.8K | 0.29 | | 0.74 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.17 | 36.69 | 36.79 | 210.4K | -0.26 | | 0.69 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.42 | 16.32 | 16.42 | 800 | 0.15 | | 0.90 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.96 | 53.84 | 55.70 | 2.91M | 2.14 | | 3.99 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.18 | 26.63 | 27.18 | 544 | 0.31 | | 1.16 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.62 | 28.62 | 28.62 | 350 | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.69 | 26.69 | 26.69 | 2.9K | 0.02 | | 0.06 | |
| TOGA | Managed Portfolio Series Tremblant | 29.35 | 28.93 | 29.09 | 1.4K | 0.34 | | 1.19 | |
| TOK | Kokusai Ishares MSCI ETF | 141.8 | 141.4 | 141.8 | 689 | 1.2 | | 0.82 | |
| TOKE | Cambria Cannabis ETF | 5.210 | 5.210 | 5.210 | 100 | -0.040 | | 0.76 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.53 | 36.33 | 36.52 | 1.0K | 0.44 | | 1.21 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.45 | 60.28 | 60.38 | 2.4K | -0.35 | | 0.58 | |
| TOON | Kartoon Studios Inc | 0.6301 | 0.6055 | 0.6177 | 83.3K | 0.0001 | | 0.02 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.74 | 31.70 | 31.74 | 2.3K | 0.18 | | 0.56 | |
| TOPP | Toppoint Holdings Inc | 0.8169 | 0.8070 | 0.8159 | 315 | -0.0041 | | 0.50 | |
| TOPS | Top Ships Inc | 3.112 | 2.910 | 2.965 | 15.1K | -0.025 | | 0.84 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.59 | 30.33 | 30.58 | 88.5K | 0.34 | | 1.11 | |
| TOPW | Roundhill Weeklypay Universe ETF | 36.53 | 36.00 | 36.50 | 23.8K | 0.35 | | 0.97 | |
| TOS | Twin Oak Strategic Solutions ETF | 27.13 | 27.13 | 27.05 | 0 | 0.08 | | 0.28 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.77 | 21.75 | 21.75 | 2.9K | 0.17 | | 0.77 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.87 | 39.81 | 39.86 | 45.6K | 0.05 | | 0.13 | |
| TOTR | T. Rowe Total Return ETF | 40.52 | 40.49 | 40.50 | 1.3K | 0.04 | | 0.09 | |
| TOUS | T. Rowe International Equity ETF | 36.97 | 36.76 | 36.93 | 21.0K | 0.28 | | 0.76 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.08 | 28.92 | 29.08 | 402 | 0.23 | | 0.80 | |
| TOVX | Theriva Biologics Inc | 0.2700 | 0.2428 | 0.2532 | 1.26M | -0.0069 | | 2.65 | |
| TOXR | Shares of Beneficial Interest | 13.60 | 13.41 | 13.60 | 1.6K | 0.37 | | 2.80 | |
| TPAY | Tortoise Digital Payments Infrastructure | 50.24 | 50.08 | 50.24 | 1.6K | 0.19 | | 0.37 | |
| TPET | Trio Petroleum Corp | 0.5276 | 0.4800 | 0.4976 | 2.94M | -0.0406 | | 7.54 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.73 | 41.58 | 41.65 | 3.9K | -0.15 | | 0.36 | |
| TPIF | Timothy Plan International ETF | 37.93 | 37.80 | 37.90 | 4.3K | 0.23 | | 0.61 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 48.25 | 48.15 | 48.23 | 1.2K | 0.08 | | 0.17 | |
| TPOR | Transportation Bull 3X ETF Direxion | 32.99 | 32.29 | 32.99 | 19.6K | 0.96 | | 3.00 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 19.40 | 19.35 | 19.40 | 3.9K | 0.23 | | 1.19 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.93 | 44.78 | 44.93 | 1.2K | 0.20 | | 0.45 | |
| TRFK | Pacer Data and Digital Revolution ETF | 71.47 | 70.71 | 71.18 | 23.8K | 0.62 | | 0.88 | |
| TRFM | Aam Transformers ETF | 51.92 | 51.78 | 51.92 | 1.3K | 0.67 | | 1.31 | |
| TRIO | Mc Trio Equity Buffered ETF | 62.37 | 62.37 | 62.37 | 240 | 0.34 | | 0.54 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.83 | 34.36 | 34.83 | 9.7K | 0.51 | | 1.48 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.84 | 24.84 | 24.82 | 0 | 0.02 | | 0.06 | |
| TRPA | Hartford AAA Clo ETF | 38.88 | 38.76 | 38.79 | 1.1K | -0.09 | | 0.23 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.15 | 30.14 | 30.14 | 8.5K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 6.817 | 6.560 | 6.670 | 11.1K | -0.010 | | 0.15 | |
| TRTY | Cambria Trinity ETF | 30.67 | 30.39 | 30.66 | 8.8K | 0.16 | | 0.52 | |
| TRX | Trx Gold Corp | 1.600 | 1.550 | 1.579 | 1.06M | 0.014 | | 0.92 | |
| TSCV | Thrivent Small Cap Value ETF | 29.79 | 29.79 | 29.63 | 0 | 0.16 | | 0.53 | |
| TSEC | Touchstone Securitized Income ETF | 25.91 | 25.91 | 25.91 | 100 | 0.02 | | 0.08 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.02 | 24.90 | 25.02 | 1.8K | 0.10 | | 0.42 | |
| TSES | Truth Social American Energy Security | 30.24 | 29.97 | 30.15 | 1.6K | -0.21 | | 0.69 | |
| TSIC | Truth Social American Icons ETF | 25.65 | 25.65 | 25.65 | 100 | 0.07 | | 0.26 | |
| TSII | Rex Tsla Growth & Income ETF | 17.84 | 17.60 | 17.79 | 19.1K | 0.20 | | 1.11 | |
| TSLI | Proshares Ultra Tsla | 21.39 | 20.44 | 21.39 | 7.0K | 1.26 | | 6.26 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 15.98 | 15.98 | 15.52 | 0 | 0.46 | | 2.96 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 17.20 | 16.90 | 17.15 | 2.9K | 0.56 | | 3.38 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 16.12 | 15.29 | 15.95 | 1.19M | 0.82 | | 5.39 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 22.42 | 21.74 | 22.42 | 38.5K | 0.83 | | 3.82 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 28.81 | 28.30 | 28.72 | 195.2K | 0.49 | | 1.74 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 17.25 | 16.30 | 16.52 | 1.55M | -0.94 | | 5.36 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.81 | 45.45 | 45.79 | 11.9K | 0.92 | | 2.04 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.46 | 16.31 | 16.36 | 21.9K | 0.14 | | 0.86 | |
| TSNF | Truth Social American Next Frontiers ETF | 26.75 | 26.30 | 26.73 | 4.0K | 0.46 | | 1.75 | |
| TSOL | 21Shares Solana ETF | 8.450 | 8.405 | 8.450 | 280 | 0.305 | | 3.74 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.73 | 43.49 | 43.73 | 14.5K | 0.37 | | 0.85 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.84 | 27.84 | 27.51 | 0 | 0.33 | | 1.21 | |
| TSRS | Truth Social American Red State Reits | 26.59 | 26.59 | 26.59 | 100 | 0.08 | | 0.29 | |
| TSSD | Truth Social American Security & Defense | 24.68 | 24.63 | 24.65 | 731 | 0.10 | | 0.42 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 12.73 | 12.54 | 12.56 | 1.9K | -0.37 | | 2.86 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 36.01 | 35.42 | 35.90 | 3.0K | 0.96 | | 2.74 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 45.64 | 45.47 | 45.64 | 1.8K | 0.03 | | 0.06 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 4.460 | 4.145 | 4.260 | 187.3K | 0.070 | | 1.67 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 17.93 | 17.93 | 17.93 | 500 | 0.58 | | 3.34 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.67 | 66.12 | 66.12 | 2.5K | -0.30 | | 0.45 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 30.41 | 30.41 | 30.41 | 100 | -0.04 | | 0.13 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 18.58 | 18.40 | 18.51 | 2.1K | 0.43 | | 2.35 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.18 | 20.81 | 21.15 | 56.8K | 0.00 | | 0.00 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.42 | 50.35 | 50.41 | 3.4K | 0.02 | | 0.05 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.36 | 25.37 | 31.6K | 0.04 | | 0.14 | |
| TVAL | T. Rowe Value ETF | 38.15 | 38.01 | 38.15 | 5.2K | 0.09 | | 0.23 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 27.03 | 26.31 | 26.37 | 271.8K | -0.75 | | 2.78 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.80 | 27.72 | 27.80 | 220 | 0.19 | | 0.70 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.39 | 16.13 | 16.39 | 6.0K | 0.70 | | 4.44 | |
| TXNU | | 30.35 | 30.27 | 30.27 | 280 | -0.40 | | 1.32 | |
| TXS | Texas Capital Texas Equity ETF | 38.37 | 38.29 | 38.37 | 330 | 0.40 | | 1.05 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.57 | 50.54 | 50.54 | 282 | 0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.25 | 13.20 | 13.24 | 3.2K | 0.03 | | 0.21 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.81 | 24.68 | 24.81 | 861 | 0.08 | | 0.30 | |
| TYLD | Cambria Tactical Yield ETF | 25.17 | 25.17 | 25.17 | 100 | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 36.60 | 36.60 | 36.60 | 100 | 0.16 | | 0.44 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.56 | 13.48 | 13.48 | 87.2K | -0.03 | | 0.20 | |
| TZA | Small Cap Bear -3X ETF Direxion | 5.710 | 5.480 | 5.510 | 30.7M | -0.230 | | 4.01 | |