| TACK | Capitol Fairlead Tactical Sector ETF | 29.95 | 29.75 | 29.94 | 15.5K | 0.18 | | 0.60 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.41 | 25.36 | 25.37 | 189.6K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.09 | 24.99 | 25.02 | 7.3K | 0.00 | | 0.01 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.42 | 25.38 | 25.40 | 23.1K | 0.05 | | 0.18 | |
| TAGG | T. Rowe Price Qm U.S. Bond ETF | 43.24 | 43.17 | 43.21 | 41.4K | -0.01 | | 0.02 | |
| TAGS | Teucrium Agricultural | 23.43 | 23.21 | 23.23 | 4.1K | -0.27 | | 1.13 | |
| TAIL | Cambria Tail Risk ETF | 11.86 | 11.81 | 11.82 | 144.6K | -0.01 | | 0.08 | |
| TAN | Solar Invesco ETF | 43.92 | 42.57 | 43.89 | 500.4K | 0.72 | | 1.67 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.61 | 25.61 | 25.61 | 0 | 0.00 | | 0.00 | |
| TAXF | American Century Diversified Muni Bond | 50.25 | 50.18 | 50.21 | 22.2K | -0.03 | | 0.06 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.18 | 50.11 | 50.18 | 1.6K | 0.06 | | 0.11 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 51.05 | 51.00 | 51.04 | 9.7K | 0.03 | | 0.07 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.13 | 24.04 | 24.09 | 79.2K | 0.06 | | 0.25 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.17 | 28.16 | 28.17 | 100 | 0.04 | | 0.14 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.64 | 29.64 | 29.64 | 100 | 0.09 | | 0.29 | |
| TBG | Tbg Dividend Focus ETF | 33.38 | 33.24 | 33.25 | 41K | -0.23 | | 0.69 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.02 | 20.00 | 20.02 | 1.8K | -0.05 | | 0.26 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 143.2K | -0.3 | | 0.31 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.65 | 34.38 | 34.49 | 324.2K | 0.20 | | 0.58 | |
| TBUX | T. Rowe Price Ultra-Short-Term Bond ETF | 49.99 | 49.97 | 49.97 | 133.8K | -0.01 | | 0.01 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.12 | 28.09 | 28.12 | 600 | 0.04 | | 0.14 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.57 | 37.21 | 37.52 | 572.9K | 0.22 | | 0.59 | |
| TCAL | T. Rowe Price Capital Appreciation | 24.33 | 24.11 | 24.30 | 81.9K | 0.00 | | 0.00 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.40 | 48.89 | 49.35 | 86.7K | 0.39 | | 0.80 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.65 | 51.58 | 51.60 | 442.9K | -0.08 | | 0.15 | |
| TCV | | 25.73 | 25.65 | 25.73 | 200 | 0.03 | | 0.12 | |
| TDAQ | | 26.25 | 26.00 | 26.23 | 35.2K | 0.16 | | 0.62 | |
| TDEC | FT Vest Emerging Markets Buffer ETF | 23.28 | 23.28 | 23.28 | 100 | 0.02 | | 0.09 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.34 | 24.29 | 24.30 | 228.2K | -0.05 | | 0.21 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.37 | 24.34 | 24.35 | 1.19M | -0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 88.16 | 86.88 | 88.12 | 5.6K | 1.02 | | 1.18 | |
| TDVG | T. Rowe Price Dividend Growth ETF | 43.85 | 43.61 | 43.79 | 64.8K | 0.05 | | 0.11 | |
| TDVI | FT Technology Dividend Target ETF | 29.24 | 28.78 | 29.21 | 279.2K | 0.33 | | 1.14 | |
| TEC | Harbor Transformative Technologies ETF | 27.89 | 27.89 | 27.89 | 1.5K | 0.18 | | 0.64 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.52 | 61.02 | 61.48 | 14.3K | 0.28 | | 0.46 | |
| TECL | Technology Bull 3X ETF Direxion | 125.9 | 119.7 | 125.7 | 1.26M | 5.4 | | 4.53 | |
| TECS | Technology Bear -3X ETF Direxion | 20.34 | 19.30 | 19.32 | 1.8M | -0.94 | | 4.64 | |
| TEK | Ishares Technology Opportunities Active | 31.50 | 31.10 | 31.48 | 9.4K | 0.29 | | 0.92 | |
| TEMP | JPM Climate Change S | 50.82 | 50.33 | 50.82 | 8.4K | 0.28 | | 0.55 | |
| TEMT | Qbts Daily ETF Tradr 2X Long Tem Daily | 45.53 | 34.22 | 35.61 | 2.27M | -1.98 | | 5.27 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.37 | 29.37 | 29.37 | 100 | 0.12 | | 0.41 | |
| TEQI | T. Rowe Equity Income ETF | 43.82 | 43.55 | 43.75 | 10K | -0.09 | | 0.19 | |
| TESL | Simplify Volt Tsla Revolution ETF | 31.23 | 30.00 | 30.74 | 20.6K | 0.81 | | 2.69 | |
| TETH | | 21.07 | 20.62 | 20.65 | 88.2K | -1.53 | | 6.90 | |
| TFI | Muni Bond ETF SPDR | 45.70 | 45.66 | 45.68 | 449.3K | -0.01 | | 0.02 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.18 | 20.17 | 20.18 | 3.9K | -0.06 | | 0.32 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.55 | 50.54 | 50.54 | 1.23M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.78 | 51.75 | 51.77 | 14.4K | 0.05 | | 0.09 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 24.80 | 24.59 | 24.76 | 4.8K | 0.08 | | 0.32 | |
| TGB | Taseko Mines Ltd | 3.885 | 3.710 | 3.790 | 2.06M | 0.030 | | 0.80 | |
| TGE.W | The Generation Essentials Group WT | 0.2701 | 0.1900 | 0.1994 | 23.2K | -0.0906 | | 31.24 | |
| TGEN | Tecogen Inc | 9.590 | 8.000 | 9.060 | 1.18M | 0.310 | | 3.54 | |
| TGLB | T. Rowe Global Equity ETF | 26.39 | 26.39 | 26.39 | 500 | 0.02 | | 0.07 | |
| TGLR | Laffer Tengler Equity Income ETF | 35.70 | 35.49 | 35.70 | 6.4K | 0.16 | | 0.46 | |
| TGRT | T. Rowe Growth ETF | 44.11 | 43.71 | 44.11 | 17.8K | 0.31 | | 0.71 | |
| TGRW | T. Rowe Growth Stock ETF | 46.07 | 45.64 | 46.07 | 1.5K | 0.33 | | 0.71 | |
| THD | Thailand Ishares MSCI ETF | 60.63 | 60.36 | 60.63 | 47.3K | -0.32 | | 0.53 | |
| THEQ | T. Rowe Price Hedged Equity ETF | 27.87 | 27.87 | 27.87 | 100 | 0.09 | | 0.32 | |
| THM | International Tower Hill Mines Ltd | 1.690 | 1.595 | 1.670 | 559.9K | 0.070 | | 4.38 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.81 | 64.96 | 65.52 | 37.6K | 0.45 | | 0.69 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.77 | 23.77 | 23.77 | 200 | 0.15 | | 0.62 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.07 | 37.73 | 38.06 | 1.13M | 0.23 | | 0.61 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.15 | 15.06 | 15.09 | 34.6K | 0.03 | | 0.17 | |
| THY | Agility Shares Dynamic Tactical Income | 22.76 | 22.70 | 22.74 | 5.5K | 0.01 | | 0.03 | |
| THYF | T. Rowe Price U.S. High Yield ETF | 52.93 | 52.85 | 52.90 | 3.1K | 0.11 | | 0.21 | |
| TIER | T. Rowe International Equity Research | 27.17 | 27.17 | 27.17 | 100 | 0.08 | | 0.28 | |
| TIIV | | 26.12 | 26.03 | 26.12 | 100 | 0.02 | | 0.09 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.65 | 17.65 | 17.65 | 200 | -0.19 | | 1.06 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 242.9 | 241.6 | 242.9 | 31.3K | 0.4 | | 0.17 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.59 | 24.41 | 24.59 | 23K | 0.16 | | 0.65 | |
| TINT | Proshares Smart Materials ETF | 33.19 | 33.12 | 33.19 | 500 | 0.23 | | 0.70 | |
| TINY | Proshares Nanotechnology ETF | 51.08 | 50.08 | 51.08 | 800 | 1.35 | | 2.71 | |
| TIP | TIPS Bond Ishares ETF | 111.4 | 111.2 | 111.2 | 2.08M | -0.3 | | 0.24 | |
| TIPA | | 100.7 | 100.7 | 100.7 | 0 | -0.1 | | 0.11 | |
| TIPB | | 101.1 | 101.1 | 101.1 | 100 | -0.2 | | 0.19 | |
| TIPC | | 102.0 | 102.0 | 102.0 | 0 | -0.4 | | 0.37 | |
| TIPD | Daily TIPS Bear -2X ETF Direxion | 102.5 | 102.5 | 102.5 | 100 | -0.5 | | 0.49 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.32 | 19.29 | 19.30 | 197.8K | -0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.79 | 53.71 | 53.71 | 9.1K | -0.13 | | 0.25 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.02 | 26.97 | 27.02 | 200 | 0.01 | | 0.05 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.38 | 29.27 | 29.37 | 42.6K | 0.05 | | 0.17 | |
| TJUN | FT Vest Emerging Markets Buffer ETF June | 21.80 | 21.80 | 21.80 | 0 | 0.03 | | 0.15 | |
| TLCI | Touchstone International Equity ETF | 26.31 | 26.15 | 26.23 | 3.3K | 0.01 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.8 | 102.4 | 102.5 | 1.35M | -0.3 | | 0.29 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 88.62 | 88.14 | 88.62 | 3.3K | 0.44 | | 0.50 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 63.46 | 63.15 | 63.43 | 2.8K | 0.21 | | 0.33 | |
| TLTI | Neos Enhanced Income 20+ Year Treasury | 47.07 | 46.95 | 46.97 | 2.1K | -0.21 | | 0.44 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.72 | 22.65 | 22.72 | 6.5K | -0.03 | | 0.13 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.22 | 23.13 | 23.19 | 1.05M | -0.06 | | 0.26 | |
| TLTX | | 25.51 | 25.25 | 25.32 | 1.5K | -0.72 | | 2.75 | |
| TMAR | FT Vest Emerging Markets Buffer ETF | 22.23 | 22.23 | 22.23 | 0 | 0.03 | | 0.16 | |
| TMAT | Main Thematic Innovation ETF | 28.21 | 27.63 | 28.09 | 16.3K | 0.14 | | 0.50 | |
| TMDE | | 0.9276 | 0.8626 | 0.8899 | 41K | 0.0224 | | 2.58 | |
| TMDV | Russell US Dividend Growers ETF | 47.77 | 47.56 | 47.70 | 500 | -0.18 | | 0.37 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 40.11 | 39.62 | 39.83 | 6.55M | -0.48 | | 1.19 | |
| TMFC | Motley Fool 100 Index ETF | 70.88 | 70.33 | 70.83 | 112.5K | 0.41 | | 0.58 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.45 | 29.32 | 29.44 | 41.1K | 0.01 | | 0.03 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.36 | 30.23 | 30.35 | 22.2K | -0.07 | | 0.22 | |
| TMFM | Motley Fool Midcap Growth ETF | 25.16 | 24.93 | 25.12 | 23.7K | -0.10 | | 0.40 | |
| TMFS | Motley Fool Smallcap Growth ETF | 34.98 | 34.56 | 34.98 | 3.4K | 0.10 | | 0.29 | |
| TMFX | Motley Fool Next Index ETF | 21.99 | 21.85 | 21.99 | 6.4K | 0.02 | | 0.11 | |
| TMH | Toyota Motor Corporation Adrhedged | 53.97 | 53.80 | 53.92 | 700 | 0.32 | | 0.59 | |
| TMP | Tompkinstrustco | 69.49 | 68.67 | 68.82 | 46.2K | -0.35 | | 0.51 | |
| TMQ | Trilogy Metals Inc | 2.170 | 2.000 | 2.150 | 608.6K | 0.130 | | 6.44 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 35.32 | 35.04 | 35.32 | 410.4K | 0.11 | | 0.31 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.15 | 35.73 | 35.95 | 714K | 0.39 | | 1.10 | |
| TNA | Small Cap Bull 3X ETF Direxion | 47.05 | 44.99 | 46.84 | 9.32M | 0.85 | | 1.85 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.10 | 28.07 | 28.10 | 22.1K | 0.02 | | 0.05 | |
| TOGA | Managed Portfolio Series Tremblant | 36.54 | 36.21 | 36.52 | 9K | 0.05 | | 0.13 | |
| TOK | Kokusai Ishares MSCI ETF | 134.8 | 134.3 | 134.8 | 4K | 0.5 | | 0.39 | |
| TOKE | Cambria Cannabis ETF | 6.220 | 6.100 | 6.160 | 51.1K | -0.015 | | 0.24 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.48 | 34.21 | 34.43 | 6K | 0.15 | | 0.45 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 53.68 | 53.38 | 53.54 | 15.4K | -0.02 | | 0.04 | |
| TOON | Kartoon Studios Inc | 0.8409 | 0.7900 | 0.8030 | 311.9K | -0.0321 | | 3.84 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.39 | 30.30 | 30.39 | 1.3K | 0.06 | | 0.20 | |
| TOPP | Toppoint Holdings Inc | 1.670 | 1.520 | 1.590 | 62.1K | -0.050 | | 3.05 | |
| TOPS | Top Ships Inc | 5.480 | 5.380 | 5.480 | 4.3K | 0.076 | | 1.41 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.52 | 30.20 | 30.50 | 359.3K | 0.26 | | 0.86 | |
| TOT | | 20.91 | 20.90 | 20.90 | 300 | 0.09 | | 0.45 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.62 | 40.55 | 40.55 | 284.1K | -0.07 | | 0.17 | |
| TOTR | T. Rowe Total Return ETF | 41.02 | 41.01 | 41.02 | 3.2K | -0.03 | | 0.06 | |
| TOUS | T. Rowe International Equity ETF | 33.75 | 33.56 | 33.73 | 115.3K | 0.16 | | 0.48 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.23 | 27.97 | 28.20 | 2.6K | 0.13 | | 0.46 | |
| TOVX | Theriva Biologics Inc | 0.4072 | 0.3956 | 0.4040 | 240.9K | 0.0090 | | 2.28 | |
| TPET | Trio Petroleum Corp | 1.070 | 1.003 | 1.040 | 168.3K | -0.020 | | 1.89 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.86 | 38.63 | 38.83 | 20.1K | 0.01 | | 0.03 | |
| TPHE | Timothy Plan High Dividend Stock | 25.76 | 25.65 | 25.76 | 3.8K | 0.05 | | 0.21 | |
| TPIF | Timothy Plan International ETF | 33.41 | 33.24 | 33.37 | 16.1K | 0.09 | | 0.28 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.08 | 45.77 | 46.07 | 5.2K | 0.10 | | 0.21 | |
| TPLE | Timothy Plan US Large/Mid Cap Core | 27.42 | 27.42 | 27.42 | 200 | 0.06 | | 0.23 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.40 | 27.44 | 27.90 | 17.9K | 0.19 | | 0.69 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.74 | 41.46 | 41.73 | 8.8K | 0.04 | | 0.09 | |
| TRFK | Pacer Data and Digital Revolution ETF | 68.05 | 67.00 | 67.97 | 129.1K | 0.66 | | 0.98 | |
| TRFM | Aam Transformers ETF | 49.22 | 48.68 | 49.21 | 17.1K | 0.39 | | 0.79 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.17 | 65.17 | 65.17 | 100 | 0.10 | | 0.16 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.72 | 33.72 | 33.72 | 100 | 0.14 | | 0.41 | |
| TRPA | Hartford AAA Clo ETF | 39.09 | 38.99 | 39.09 | 4K | 0.05 | | 0.12 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.16 | 29.82 | 30.16 | 9.4K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 5.960 | 5.506 | 5.710 | 49.8K | 0.200 | | 3.63 | |
| TRTY | Cambria Trinity ETF | 27.94 | 27.63 | 27.94 | 3.5K | 0.09 | | 0.34 | |
| TRX | Trx Gold Corp | 0.6100 | 0.5581 | 0.6089 | 2.71M | 0.0640 | | 11.75 | |
| TSEC | Touchstone Securitized Income ETF | 26.45 | 26.33 | 26.35 | 7.8K | 0.00 | | 0.01 | |
| TSEP | FT Vest Emerging Market Buffer ETF Sept | 23.16 | 23.08 | 23.13 | 15.8K | -0.01 | | 0.04 | |
| TSII | Rex Tsla Growth & Income ETF | 29.34 | 28.50 | 28.83 | 64.8K | 0.51 | | 1.80 | |
| TSLO | | 21.97 | 21.77 | 21.97 | 1.8K | 0.04 | | 0.16 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 24.08 | 23.26 | 23.63 | 21.6K | 0.36 | | 1.56 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 28.94 | 26.98 | 27.57 | 4.91M | 1.00 | | 3.76 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 41.62 | 39.90 | 40.43 | 482.3K | 0.42 | | 1.05 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 9.340 | 9.100 | 9.180 | 25.45M | 0.130 | | 1.44 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 0.7824 | 0.7270 | 0.7644 | 121.21M | -0.0308 | | 3.87 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.47 | 41.87 | 42.40 | 3.15M | 0.29 | | 0.69 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.01 | 16.51 | 16.90 | 370.5K | 0.35 | | 2.11 | |
| TSPA | T. Rowe Price U.S. Equity Research ETF | 42.04 | 41.66 | 41.97 | 94K | 0.13 | | 0.31 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.64 | 27.64 | 27.64 | 0 | 0.09 | | 0.34 | |
| TTDU | | 26.88 | 23.86 | 26.47 | 229.8K | 0.00 | | NaN | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 70.45 | 69.93 | 70.21 | 10.5K | 0.77 | | 1.11 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.07 | 21.98 | 21.98 | 242.7K | -0.08 | | 0.36 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.88 | 50.47 | 50.59 | 46.3K | 0.10 | | 0.20 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.43 | 25.40 | 25.42 | 96.5K | 0.00 | | 0.00 | |
| TVAL | T. Rowe Value ETF | 34.11 | 33.89 | 33.96 | 27.8K | -0.09 | | 0.26 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 34.44 | 33.46 | 33.55 | 191.9K | -0.39 | | 1.15 | |
| TWOX | Ishares Large Cap Accelerated ETF | 26.97 | 26.95 | 26.95 | 200 | 0.02 | | 0.06 | |
| TXS | Texas Capital Texas Equity ETF | 36.58 | 36.15 | 36.54 | 1.2K | 0.20 | | 0.56 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.44 | 50.34 | 50.44 | 4.3K | 0.05 | | 0.09 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.75 | 13.69 | 13.70 | 74.7K | -0.05 | | 0.36 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.14 | 25.95 | 25.95 | 29.8K | -0.16 | | 0.61 | |
| TYLD | Cambria Tactical Yield ETF | 25.30 | 25.28 | 25.28 | 1K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 35.82 | 35.52 | 35.75 | 3.6K | 0.11 | | 0.32 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.22 | 13.14 | 13.22 | 6.3K | 0.06 | | 0.46 | |
| TZA | Small Cap Bear -3X ETF Direxion | 8.334 | 7.970 | 8.010 | 36.53M | -0.140 | | 1.72 | |