| TABD | Transamerica Bond Active ETF | 25.15 | 25.12 | 25.12 | 200 | 0.00 | | 0.00 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.92 | 30.68 | 30.80 | 3.0K | -0.04 | | 0.13 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.14 | 24.88 | 25.05 | 4.3K | -0.03 | | 0.14 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.34 | 25.31 | 25.34 | 478.4K | 0.03 | | 0.10 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.08 | 25.00 | 25.06 | 7.3K | 0.02 | | 0.07 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.63 | 25.58 | 25.60 | 65.0K | 0.02 | | 0.06 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.96 | 42.90 | 42.93 | 341.4K | -0.04 | | 0.08 | |
| TAGS | Teucrium Agricultural | 23.11 | 22.74 | 22.88 | 8.8K | -0.01 | | 0.05 | |
| TAIL | Cambria Tail Risk ETF | 11.50 | 11.38 | 11.43 | 221.4K | 0.02 | | 0.13 | |
| TALV | Transamerica Large Value Active ETF | 26.41 | 26.41 | 26.04 | 0 | 0.37 | | 1.41 | |
| TAN | Solar Invesco ETF | 59.40 | 56.41 | 58.15 | 2.94M | 2.57 | | 4.62 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.96 | 25.96 | 25.97 | 0 | -0.01 | | 0.04 | |
| TAXF | American Century Diversified Muni Bond | 50.91 | 50.80 | 50.89 | 36.9K | 0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.48 | 50.40 | 50.46 | 124.8K | 0.04 | | 0.08 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.91 | 50.82 | 50.85 | 11.0K | 0.04 | | 0.07 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.33 | 24.27 | 24.31 | 111.4K | 0.07 | | 0.29 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.77 | 28.76 | 28.76 | 12.6K | -0.19 | | 0.66 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.79 | 30.79 | 30.79 | 100 | -0.14 | | 0.45 | |
| TBG | Tbg Dividend Focus ETF | 36.27 | 35.87 | 36.26 | 15.4K | 0.54 | | 1.51 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.89 | 19.82 | 19.85 | 4.0K | 0.01 | | 0.05 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.6 | 105.7 | 70.4K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.41 | 35.12 | 35.35 | 127.6K | 0.20 | | 0.55 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.89 | 49.87 | 49.89 | 297.4K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.05 | 28.04 | 28.04 | 300 | 0.01 | | 0.02 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 35.30 | 34.79 | 35.27 | 1.0K | 1.73 | | 5.14 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.93 | 37.39 | 37.65 | 959.7K | -0.15 | | 0.39 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.84 | 23.64 | 23.78 | 71.2K | 0.14 | | 0.59 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.13 | 47.02 | 47.69 | 187.6K | -0.40 | | 0.84 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.29 | 51.22 | 51.25 | 57.1K | -0.02 | | 0.04 | |
| TCV | Towle Value ETF | 30.00 | 29.75 | 29.75 | 22.4K | 0.21 | | 0.71 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.74 | 25.02 | 25.30 | 160.0K | -0.30 | | 1.17 | |
| TDAX | Tdaq Lift ETF | 23.29 | 22.20 | 22.60 | 54.4K | -0.50 | | 2.16 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.23 | 24.99 | 25.09 | 18.8K | -0.07 | | 0.28 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.08 | 24.05 | 24.05 | 131.3K | -0.03 | | 0.12 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.15 | 24.13 | 24.14 | 269.6K | -0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.04 | 87.63 | 88.39 | 7.3K | 0.41 | | 0.47 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.32 | 46.03 | 46.31 | 61.0K | 0.37 | | 0.79 | |
| TDVI | FT Vest Technology Dividend Target | 27.81 | 27.25 | 27.65 | 145.0K | -0.18 | | 0.65 | |
| TEC | Harbor Transformative Technologies ETF | 26.91 | 26.91 | 26.91 | 202 | -0.71 | | 2.55 | |
| TECB | Ishares U.S. Tech Breakthrough | 58.61 | 57.67 | 58.28 | 15.6K | -0.86 | | 1.45 | |
| TECL | Technology Bull 3X ETF Direxion | 110.9 | 96.8 | 102.6 | 2.68M | -8.3 | | 7.49 | |
| TECS | Technology Bear -3X ETF Direxion | 20.16 | 17.86 | 19.25 | 8.48M | 1.36 | | 7.60 | |
| TEK | Ishares Technology Opportunities Active | 29.20 | 28.62 | 28.86 | 4.6K | -1.24 | | 4.13 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 10.010 | 7.702 | 8.840 | 951.4K | -0.950 | | 9.70 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.37 | 31.37 | 31.37 | 163 | -0.37 | | 1.18 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.64 | 25.52 | 25.52 | 1.9K | -0.10 | | 0.41 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.63 | 25.63 | 25.47 | 0 | 0.17 | | 0.67 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.62 | 25.52 | 25.52 | 400 | -0.11 | | 0.42 | |
| TEQI | T. Rowe Equity Income ETF | 47.57 | 47.13 | 47.50 | 10.8K | 0.50 | | 1.06 | |
| TESL | Simplify Volt Tsla Revolution ETF | 15.87 | 14.96 | 15.22 | 14.1K | -0.55 | | 3.46 | |
| TEST | Yieldmax Tsla Performance & Distribution | 49.42 | 47.58 | 47.75 | 1.6K | -1.78 | | 3.60 | |
| TETH | 21Shares Ethereum ETF | 11.37 | 10.36 | 10.83 | 530.6K | -0.63 | | 5.50 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 31.70 | 31.05 | 31.41 | 2.3K | 0.68 | | 2.21 | |
| TFI | Muni Bond ETF SPDR | 45.99 | 45.91 | 45.97 | 270.5K | 0.07 | | 0.14 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.72 | 19.66 | 19.72 | 900 | 0.01 | | 0.05 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.51 | 50.49 | 50.51 | 1.86M | 0.02 | | 0.03 | |
| TFLR | T. Rowe Floating Rate ETF | 51.25 | 50.99 | 51.03 | 65.1K | 0.01 | | 0.02 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.56 | 28.23 | 28.41 | 3.5K | 0.12 | | 0.43 | |
| TGB | Taseko Mines Ltd | 9.250 | 7.970 | 8.370 | 9.79M | -0.460 | | 5.21 | |
| TGE.W | The Generation Essentials Group WT | 0.1808 | 0.1808 | 0.1808 | 100 | -0.0192 | | 9.60 | |
| TGE.WS | | 0.1799 | 0.1500 | 0.1500 | 6.1K | -0.0308 | | 17.04 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.860 | 3.450 | 3.585 | 428.6K | -0.238 | | 6.23 | |
| TGLB | T. Rowe Global Equity ETF | 26.01 | 26.01 | 26.01 | 100 | -0.18 | | 0.70 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.02 | 37.59 | 37.77 | 8.3K | -0.20 | | 0.52 | |
| TGRT | T. Rowe Growth ETF | 42.46 | 41.48 | 41.98 | 81.5K | -0.55 | | 1.29 | |
| TGRW | T. Rowe Growth Stock ETF | 44.16 | 43.12 | 43.63 | 17.6K | -0.53 | | 1.20 | |
| THD | Thailand Ishares MSCI ETF | 64.28 | 63.72 | 64.16 | 95.7K | 0.84 | | 1.33 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.27 | 28.11 | 28.27 | 12.9K | -0.01 | | 0.02 | |
| THM | International Tower Hill Mines Ltd | 2.920 | 2.410 | 2.565 | 2.96M | -0.125 | | 4.65 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.80 | 60.33 | 61.42 | 18.9K | -1.35 | | 2.15 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.88 | 25.88 | 25.88 | 100 | 0.23 | | 0.89 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.87 | 37.99 | 38.34 | 1.47M | -0.56 | | 1.44 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.29 | 15.24 | 15.26 | 25.4K | 0.02 | | 0.13 | |
| THY | Agility Shares Dynamic Tactical Income | 22.27 | 22.07 | 22.26 | 9.6K | 0.00 | | 0.01 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.31 | 52.21 | 52.29 | 5.5K | 0.01 | | 0.02 | |
| TIER | T. Rowe International Equity Research | 29.86 | 29.69 | 29.69 | 8.5K | -0.17 | | 0.58 | |
| TII | Titan Mining Corp | 4.660 | 4.160 | 4.240 | 511.3K | -0.210 | | 4.72 | |
| TIIV | Todd International Intrinsic Value ETF | 28.94 | 28.92 | 28.94 | 1.3K | -0.02 | | 0.07 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.73 | 16.73 | 16.73 | 100 | 0.00 | | 0.00 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.1 | 253.0 | 255.0 | 3.9K | 0.6 | | 0.25 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.86 | 24.02 | 24.02 | 721 | -0.88 | | 3.53 | |
| TINS | Templeton International Insights ETF | 27.85 | 27.75 | 27.82 | 5.5K | 0.11 | | 0.38 | |
| TINT | Proshares Smart Materials ETF | 36.91 | 36.22 | 36.22 | 400 | 0.38 | | 1.04 | |
| TINY | Proshares Nanotechnology ETF | 63.93 | 60.59 | 60.59 | 1.2K | -2.53 | | 4.01 | |
| TIP | TIPS Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 2.97M | -0.1 | | 0.13 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.2 | 100.2 | 100.2 | 2.1K | 0.0 | | 0.05 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.12 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.7 | 100.7 | 100.5 | 0 | 0.2 | | 0.17 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.7 | 100.7 | 100.3 | 0 | 0.4 | | 0.42 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.16 | 19.14 | 19.14 | 154.8K | -0.02 | | 0.13 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.12 | 53.01 | 53.08 | 2.1K | -0.05 | | 0.09 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.43 | 27.37 | 27.38 | 473 | -0.05 | | 0.16 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.73 | 29.63 | 29.66 | 8.9K | -0.06 | | 0.21 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.98 | 22.96 | 22.96 | 622 | -0.02 | | 0.09 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.02 | 22.61 | 23.02 | 1.6K | -0.32 | | 1.37 | |
| TLCI | Touchstone International Equity ETF | 26.66 | 26.48 | 26.59 | 3.7K | 0.24 | | 0.92 | |
| TLDR | | 25.10 | 25.01 | 25.02 | 15.6K | 0.00 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.1 | 100.9 | 100.9 | 1.1M | -0.2 | | 0.16 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 99.53 | 98.62 | 99.08 | 4.9K | 0.82 | | 0.83 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 69.88 | 69.38 | 69.44 | 1.8K | -0.61 | | 0.87 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.78 | 45.63 | 45.69 | 3.7K | -0.10 | | 0.22 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.93 | 21.84 | 21.88 | 8.8K | 0.00 | | 0.00 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.57 | 22.49 | 22.51 | 1.29M | -0.05 | | 0.22 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.11 | 24.04 | 24.05 | 23.4K | -0.07 | | 0.27 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.14 | 23.11 | 23.14 | 498 | 0.01 | | 0.04 | |
| TMAT | Main Thematic Innovation ETF | 23.92 | 23.36 | 23.62 | 34.1K | -0.46 | | 1.91 | |
| TMDE | Tmd Energy Limited | 0.6200 | 0.5100 | 0.5300 | 73.7K | -0.0610 | | 10.32 | |
| TMDV | Russell US Dividend Growers ETF | 50.54 | 50.54 | 50.54 | 101 | 0.00 | | 0.00 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.94 | 36.38 | 36.49 | 6.6M | -0.29 | | 0.79 | |
| TMFC | Motley Fool 100 Index ETF | 70.26 | 69.23 | 69.83 | 118.7K | -0.52 | | 0.74 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.95 | 28.77 | 28.92 | 8.7K | 0.00 | | 0.01 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.99 | 29.63 | 29.92 | 9.1K | 0.14 | | 0.47 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.33 | 21.85 | 22.33 | 16.4K | 0.23 | | 1.04 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.29 | 34.92 | 35.29 | 7.1K | 0.28 | | 0.80 | |
| TMFX | Motley Fool Next Index ETF | 21.29 | 20.99 | 20.99 | 678 | -0.28 | | 1.31 | |
| TMH | Toyota Motor Corporation Adrhedged | 65.00 | 64.81 | 65.00 | 1.0K | 3.25 | | 5.27 | |
| TMLP | Tortoise MLP ETF | 26.92 | 26.78 | 26.80 | 600 | -0.07 | | 0.28 | |
| TMP | Tompkinstrustco | 85.38 | 80.79 | 84.13 | 29.9K | 1.00 | | 1.20 | |
| TMQ | Trilogy Metals Inc | 5.920 | 4.945 | 5.115 | 5.41M | -0.610 | | 10.66 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.46 | 37.56 | 38.10 | 307.0K | -0.11 | | 0.27 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.03 | 37.48 | 37.91 | 597.3K | 0.27 | | 0.73 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.13 | 15.98 | 16.02 | 2.2K | 0.13 | | 0.80 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.61 | 50.95 | 53.35 | 11.41M | -1.12 | | 2.06 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.66 | 26.36 | 26.95 | 3.4K | -1.48 | | 5.20 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.49 | 28.48 | 28.48 | 1.3K | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.59 | 26.51 | 26.51 | 2.4K | -0.06 | | 0.23 | |
| TOGA | Managed Portfolio Series Tremblant | 30.91 | 30.56 | 30.89 | 3.5K | -0.03 | | 0.11 | |
| TOK | Kokusai Ishares MSCI ETF | 140.8 | 139.4 | 139.8 | 861 | -0.5 | | 0.33 | |
| TOKE | Cambria Cannabis ETF | 5.900 | 5.760 | 5.830 | 14.1K | 0.000 | | 0.00 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.62 | 35.21 | 35.60 | 3.5K | -0.12 | | 0.34 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 57.44 | 57.17 | 57.43 | 8.1K | 0.50 | | 0.88 | |
| TOON | Kartoon Studios Inc | 0.7200 | 0.7005 | 0.7186 | 81.4K | 0.0086 | | 1.21 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.65 | 31.36 | 31.56 | 6.0K | -0.04 | | 0.13 | |
| TOPP | Toppoint Holdings Inc | 1.4300 | 0.6800 | 0.8259 | 1.8M | 0.0079 | | 0.97 | |
| TOPS | Top Ships Inc | 5.080 | 4.980 | 4.980 | 10.9K | -0.033 | | 0.66 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.78 | 30.29 | 30.59 | 311.4K | -0.03 | | 0.10 | |
| TOS | | 25.04 | 25.04 | 24.98 | 0 | 0.06 | | 0.24 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.55 | 21.55 | 21.55 | 400 | -0.06 | | 0.28 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.14 | 40.09 | 40.12 | 340.5K | 0.00 | | 0.00 | |
| TOTR | T. Rowe Total Return ETF | 40.71 | 40.65 | 40.67 | 3.2K | -0.04 | | 0.10 | |
| TOUS | T. Rowe International Equity ETF | 36.96 | 36.43 | 36.63 | 126.8K | 0.04 | | 0.10 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.02 | 28.65 | 28.76 | 1.1K | -0.22 | | 0.75 | |
| TOVX | Theriva Biologics Inc | 0.1918 | 0.1733 | 0.1784 | 1.46M | -0.0046 | | 2.51 | |
| TOXR | Shares of Beneficial Interest | 15.52 | 14.66 | 14.97 | 8.4K | -0.84 | | 5.31 | |
| TPET | Trio Petroleum Corp | 0.6825 | 0.4642 | 0.5103 | 2.31M | -0.1561 | | 23.42 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.95 | 41.20 | 41.94 | 21.7K | 0.81 | | 1.97 | |
| TPIF | Timothy Plan International ETF | 37.18 | 36.79 | 36.99 | 19.5K | 0.33 | | 0.89 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.85 | 47.40 | 47.79 | 9.9K | 0.44 | | 0.92 | |
| TPOR | Transportation Bull 3X ETF Direxion | 37.85 | 34.91 | 37.51 | 35.0K | 1.28 | | 3.53 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.76 | 44.22 | 44.63 | 15.8K | 0.55 | | 1.25 | |
| TRFK | Pacer Data and Digital Revolution ETF | 63.78 | 61.07 | 62.29 | 125.6K | -2.09 | | 3.25 | |
| TRFM | Aam Transformers ETF | 49.18 | 47.12 | 47.84 | 9.7K | -1.26 | | 2.57 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.69 | 61.69 | 61.69 | 3.0K | -0.13 | | 0.22 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.88 | 34.42 | 34.42 | 2.8K | -0.08 | | 0.23 | |
| TRPA | Hartford AAA Clo ETF | 38.98 | 38.89 | 38.93 | 37.2K | 0.06 | | 0.16 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.08 | 30.08 | 30.08 | 5.9K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 5.610 | 5.250 | 5.330 | 17.6K | -0.080 | | 1.48 | |
| TRTY | Cambria Trinity ETF | 30.44 | 30.17 | 30.17 | 5.5K | -0.09 | | 0.30 | |
| TRX | Trx Gold Corp | 1.770 | 1.530 | 1.605 | 7.51M | -0.080 | | 4.75 | |
| TSCV | Thrivent Small Cap Value ETF | 28.82 | 28.69 | 28.69 | 600 | 0.04 | | 0.15 | |
| TSEC | Touchstone Securitized Income ETF | 26.17 | 26.16 | 26.16 | 57.0K | -0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.78 | 24.67 | 24.67 | 300 | -0.14 | | 0.57 | |
| TSES | Truth Social American Energy Security | 27.78 | 27.12 | 27.49 | 5.1K | -0.04 | | 0.15 | |
| TSIC | Truth Social American Icons ETF | 26.59 | 26.43 | 26.50 | 805 | 0.20 | | 0.76 | |
| TSII | Rex Tsla Growth & Income ETF | 23.27 | 21.58 | 22.15 | 69.0K | -0.73 | | 3.19 | |
| TSLI | Proshares Ultra Tsla | 30.82 | 27.52 | 28.55 | 13.0K | -2.02 | | 6.62 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.95 | 18.95 | 18.95 | 200 | -0.02 | | 0.11 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 21.65 | 20.18 | 20.63 | 36.1K | -1.37 | | 6.21 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 23.11 | 20.45 | 21.31 | 3.58M | -1.60 | | 6.97 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 29.55 | 27.45 | 28.13 | 204.7K | -1.19 | | 4.06 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 34.95 | 33.10 | 33.76 | 602.1K | -1.07 | | 3.07 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.42 | 12.91 | 13.90 | 24.22M | 0.89 | | 6.84 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.68 | 44.50 | 45.11 | 54.5K | -0.13 | | 0.29 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.50 | 15.45 | 15.79 | 89.8K | -0.42 | | 2.59 | |
| TSNF | Truth Social American Next Frontiers ETF | 26.49 | 24.05 | 24.61 | 19.0K | -0.80 | | 3.15 | |
| TSOL | 21Shares Solana ETF | 9.550 | 9.070 | 9.390 | 43.0K | -0.790 | | 7.76 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.51 | 42.85 | 43.20 | 176.3K | -0.20 | | 0.46 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.88 | 27.88 | 27.86 | 0 | 0.02 | | 0.07 | |
| TSRS | Truth Social American Red State Reits | 26.23 | 25.92 | 26.11 | 2.8K | 0.40 | | 1.57 | |
| TSSD | Truth Social American Security & Defense | 25.78 | 24.65 | 24.98 | 14.3K | -0.77 | | 2.97 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.78 | 16.24 | 17.20 | 2.4K | 1.86 | | 12.13 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.83 | 28.24 | 29.45 | 34.9K | -4.19 | | 12.46 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 7.970 | 7.140 | 7.770 | 69.2K | 0.030 | | 0.39 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 17.67 | 17.43 | 17.43 | 600 | -0.92 | | 5.02 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 68.15 | 67.83 | 68.04 | 1.0K | 0.38 | | 0.57 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 35.34 | 32.79 | 34.41 | 14.3K | 2.01 | | 6.19 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.94 | 16.46 | 17.04 | 6.9K | -1.01 | | 5.60 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.76 | 21.68 | 21.74 | 226.5K | 0.02 | | 0.09 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.51 | 50.46 | 50.48 | 5.5K | 0.02 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.36 | 25.38 | 87.1K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 37.54 | 37.24 | 37.45 | 42.3K | 0.09 | | 0.24 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.37 | 27.78 | 28.56 | 441.0K | 0.41 | | 1.46 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.45 | 28.26 | 28.26 | 753 | -0.16 | | 0.57 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.73 | 16.07 | 16.25 | 1.0K | -1.09 | | 6.30 | |
| TXS | Texas Capital Texas Equity ETF | 37.52 | 37.43 | 37.50 | 1.1K | 0.04 | | 0.12 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.87 | 50.74 | 50.84 | 4.6K | 0.07 | | 0.14 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.32 | 13.26 | 13.29 | 6.0K | -0.01 | | 0.08 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.97 | 24.89 | 24.94 | 4.7K | -0.02 | | 0.06 | |
| TYLD | Cambria Tactical Yield ETF | 25.25 | 25.25 | 25.25 | 1.8K | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 35.01 | 34.99 | 35.01 | 279 | -0.74 | | 2.07 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.60 | 13.55 | 13.58 | 20.9K | 0.02 | | 0.11 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.585 | 6.050 | 6.320 | 115.32M | 0.140 | | 2.26 | |