List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
TAGS	Teucrium Agricultural	20.90	20.90	20.90	100	-0.16	0.76
TAIL	Cambria Tail Risk ETF	20.60	20.48	20.51	16,600	0.02	0.10
TAL.W	Talos Energy Inc. Warrants	3.860	3.750	3.750	1,200	-0.100	2.60
TAN	Solar ETF Guggenheim	19.18	18.78	18.92	96,600	-0.14	0.73
TAO	China Real Estate Portfolio PS	24.65	24.17	24.45	13,000	0.48	2.00
TAT	Transatlantic Petroleum Ltd	1.360	1.340	1.340	9,200	-0.015	1.11
TAXF	American Century Diversified Municipal	49.54	49.54	49.54	100	-0.33	0.66
TBF	20+ Year Short Treasury Proshares	24.13	24.01	24.11	139,000	0.03	0.12
TBLU	Managed Portfolio Series Tortoise Water	27.23	27.05	27.20	900	0.23	0.85
TBT	Ultrashort 20+ Year Treasury Proshares	40.73	40.32	40.71	2,327,400	0.16	0.39
TBX	7-10 Year Short Treasury Proshares	29.69	29.65	29.69	2,400	0.01	0.03
TCTL	Premise Capital Frontier Advantage Dvsfd	29.46	29.46	29.46	400	-0.27	0.91
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	23.96	23.93	23.94	50,400	0.00	0.00
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	23.83	23.80	23.80	162,300	-0.02	0.08
TECL	Technology Bull 3X Direxion	137.2	131.0	134.7	270,500	3.2	2.39
TECS	Technology Bear 3X Direxion	22.16	21.13	21.51	330,500	-0.53	2.40
TERM	Equitycompass Tactical Risk Manager ETF	22.29	22.14	22.18	14,100	-0.17	0.76
TETF	Industry Exposure & Fin Srvs ETF	18.10	18.02	18.02	1,300	-0.19	1.04
TEUM	Pareteum Corp	2.460	2.230	2.250	1,824,000	-0.220	8.91
TFI	Muni Bond ETF SPDR	47.09	47.03	47.06	1,726,200	-0.01	0.02
TFIV	Global X Targetincome 5 ETF	24.37	24.37	24.37	0	0.00	0.00
TFLO	Treasury Floating Rate Bond Ishares ETF	50.32	50.30	50.31	150,000	0.01	0.02
TFLT	Global X Targetincome Plus 2 ETF	23.93	23.93	23.93	0	0.00	0.00
TGB	Taseko Mines Ltd	0.7400	0.7000	0.7000	193,400	-0.0150	2.10
TGC	Tengasco Inc	1.170	1.110	1.110	23,000	-0.040	3.48
THD	Thailand Ishares MSCI ETF	87.57	86.51	86.77	186,800	-0.78	0.89
THM	International Tower Hill Mines Ltd	0.5400	0.5100	0.5200	47,000	-0.0200	3.70
TIK	Tel-Instrument Electronics	3.010	2.790	2.830	5,000	-0.110	3.74
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	112.9	111.8	112.1	26,300	-1.5	1.32
TIP	TIPS Bond Ishares ETF	109.2	109.0	109.0	832,700	-0.1	0.06
TIPX	Barclays 1-10 Year TIPS SPDR	18.85	18.82	18.84	29,100	-0.01	0.05
TIPZ	Broad U.S. TIPS Index ETF Pimco	55.86	55.80	55.81	3,100	-0.04	0.07
TIS	Orchids Paper Products Company	2.020	1.670	1.680	209,500	-0.270	13.85
TKAT	Takung Art Co. Ltd	1.0500	0.9000	0.9000	15,500	-0.0100	1.10
TLDH	Flexshares Dm Ex-US Factor Tilt Index	27.05	27.05	27.05	100	0.18	0.67
TLEH	Flexshares EM Factor Tilt Index Fund	26.46	26.46	26.46	100	0.11	0.42
TLH	10-20 Year Treas Bond Ishares ETF	126.7	126.4	126.5	26,900	-0.1	0.04
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	61.19	60.74	60.80	52,000	-0.39	0.64
TLTE	Flexshares EM Factor Tilt Index Fund	49.06	48.64	48.64	43,100	0.20	0.41
TMF	20+ Year Trsy Bull 3X Direxion	16.00	15.76	15.77	366,600	-0.09	0.57
TMFC	Motley Fool 100 Index ETF ETF	20.93	20.73	20.82	33,000	-0.03	0.14
TMP	Tompkinstrustco	76.00	73.30	74.89	18,200	0.32	0.43
TMQ	Trilogy Metals Inc	2.130	2.050	2.130	146,400	0.050	2.40
TMV	20+ Year Trsy Bear 3X Direxion	22.87	22.54	22.87	533,400	0.13	0.57
TNA	Smallcap Bull 3X Direxion	67.85	65.35	65.98	3,171,600	-0.42	0.63
TOK	Kokusai Ishares MSCI ETF	64.16	64.08	64.13	4,500	-0.06	0.09
TOLZ	DJ Brookfield Global Proshares	41.09	40.87	40.96	3,700	-0.28	0.68
TOTL	Total Return Tactical ETF SPDR	46.89	46.80	46.80	357,800	-0.02	0.04
TPHS	Trinity Pl Hldgs Inc	5.900	5.780	5.800	29,700	-0.050	0.85
TPOR	Direxion Daily Transportation Bull 3X	29.78	28.80	29.32	3,500	-0.09	0.31
TPYP	Tortoise North Amer Pipeline Fund	23.29	22.92	22.97	22,600	-0.27	1.16
TRT	Trio-Tech International	4.470	4.350	4.470	2,300	0.120	2.76
TRTY	Cambria Trinity ETF	24.49	24.31	24.36	20,300	-0.03	0.14
TRX	Tanzanian Royalty Exploration Corp	0.4500	0.4100	0.4300	161,900	-0.0200	4.44
TRXC	Transenterix Inc	4.470	4.110	4.160	6,192,500	-0.260	5.88
TTAC	Trimtabs Float Shrink ETF	35.27	34.94	35.20	21,900	0.19	0.54
TTAI	Trimtabs ETF Trust	24.44	24.43	24.44	900	0.04	0.14
TTFS	Advisorshares Wilshire Buyback ETF	68.46	67.10	67.14	5,900	-1.50	2.19
TTT	Ultrapro Short 20+ Year Trsy Proshares	31.88	31.46	31.88	75,200	0.12	0.38
TUZ	1-3 Year US Treasury Index ETF Pimco	49.81	49.80	49.80	1,300	0.01	0.02
TWM	Ultrashort Russell 2000 Proshares	16.57	16.16	16.47	987,100	0.07	0.43
TYBS	20+ Year Trsy Bear 1X Direxion	21.74	21.72	21.72	1,500	-0.03	0.14
TYD	7-10 Year Treasury Bull 3X Direxion	38.15	38.15	38.15	300	-0.01	0.03
TYNS	7-10 Year Treasury Bear -1X Direxion	29.33	29.33	29.33	100	0.00	0.00
TYO	7-10 Year Treasury Bear -3X Direxion	15.77	15.76	15.76	800	0.05	0.32
TZA	Smallcap Bear 3X Direxion	11.19	10.77	11.09	19,730,600	0.08	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,469	20	0.26
DJI	25,317	-127	0.50
SP500	2,756	-12	0.43
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,222	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83