| TABD | Transamerica Bond Active ETF | 25.19 | 25.19 | 25.19 | 100 | -0.01 | | 0.04 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.69 | 30.69 | 30.69 | 100 | -0.04 | | 0.13 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.18 | 25.06 | 25.18 | 834 | 0.21 | | 0.83 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.34 | 25.34 | 25.34 | 111.9K | 0.02 | | 0.06 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.07 | 25.06 | 25.06 | 1.2K | -0.01 | | 0.02 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.58 | 25.55 | 25.58 | 5.9K | 0.05 | | 0.18 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.22 | 43.08 | 43.08 | 981 | 0.00 | | 0.01 | |
| TAGS | Teucrium Agricultural | 22.88 | 22.88 | 22.88 | 100 | 0.04 | | 0.15 | |
| TAIL | Cambria Tail Risk ETF | 11.44 | 11.40 | 11.41 | 13.6K | 0.01 | | 0.09 | |
| TALV | Transamerica Large Value Active ETF | 26.26 | 26.05 | 26.05 | 300 | 0.14 | | 0.54 | |
| TAN | Solar Invesco ETF | 55.67 | 54.60 | 55.58 | 543.2K | 1.57 | | 2.91 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.94 | 25.94 | 25.92 | 0 | 0.02 | | 0.08 | |
| TAXF | American Century Diversified Muni Bond | 50.68 | 50.63 | 50.66 | 4.3K | 0.06 | | 0.12 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.42 | 50.42 | 50.42 | 600 | -0.05 | | 0.09 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.87 | 50.82 | 50.87 | 488 | 0.03 | | 0.06 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.04 | 23.90 | 23.99 | 60.3K | -0.05 | | 0.19 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.73 | 28.71 | 28.71 | 951 | 0.11 | | 0.37 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.83 | 30.81 | 30.81 | 2.0K | 0.17 | | 0.57 | |
| TBG | Tbg Dividend Focus ETF | 34.80 | 34.70 | 34.70 | 9.7K | -0.09 | | 0.26 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.93 | 19.91 | 19.93 | 11.5K | 0.06 | | 0.30 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 52.7K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.58 | 34.14 | 34.46 | 41.3K | -0.15 | | 0.43 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.99 | 49.94 | 49.98 | 14.8K | 0.02 | | 0.03 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.00 | 28.00 | 27.99 | 0 | 0.01 | | 0.04 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.49 | 31.60 | 32.49 | 500 | 0.91 | | 2.90 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.49 | 38.40 | 38.48 | 81.9K | 0.05 | | 0.12 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.05 | 23.98 | 24.00 | 6.8K | -0.03 | | 0.12 | |
| TCGL | Techcreate Group Ltd Cl A | 8.400 | 8.260 | 8.290 | 100.3K | -0.290 | | 3.38 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.19 | 48.92 | 49.19 | 11.2K | 0.20 | | 0.41 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.46 | 51.40 | 51.40 | 3.1K | 0.01 | | 0.01 | |
| TCV | Towle Value ETF | 29.72 | 29.72 | 29.72 | 150 | 0.47 | | 1.61 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.95 | 25.83 | 25.94 | 32.7K | 0.04 | | 0.14 | |
| TDAX | Tdaq Lift ETF | 23.96 | 23.45 | 23.51 | 5.0K | -0.01 | | 0.04 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.10 | 25.00 | 25.05 | 11.0K | 0.13 | | 0.50 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 23.97 | 23.95 | 23.97 | 9.0K | 0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.06 | 24.05 | 24.06 | 55.5K | 0.02 | | 0.08 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.33 | 89.08 | 89.20 | 483 | -0.62 | | 0.69 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.56 | 45.47 | 45.47 | 2.2K | -0.16 | | 0.35 | |
| TDVI | FT Vest Technology Dividend Target | 27.90 | 27.70 | 27.82 | 62.6K | -0.10 | | 0.37 | |
| TEC | Harbor Transformative Technologies ETF | 27.93 | 27.93 | 27.73 | 0 | 0.20 | | 0.73 | |
| TECB | Ishares U.S. Tech Breakthrough | 60.84 | 60.84 | 60.84 | 106 | -0.10 | | 0.16 | |
| TECL | Technology Bull 3X ETF Direxion | 118.7 | 115.6 | 118.5 | 203.3K | 0.1 | | 0.10 | |
| TECS | Technology Bear -3X ETF Direxion | 17.36 | 16.92 | 16.99 | 431.1K | 0.03 | | 0.18 | |
| TEK | Ishares Technology Opportunities Active | 30.32 | 30.32 | 30.32 | 100 | -0.08 | | 0.25 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 15.29 | 14.14 | 14.25 | 146.8K | -0.66 | | 4.43 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.27 | 31.27 | 31.10 | 0 | 0.17 | | 0.55 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.60 | 25.60 | 25.60 | 100 | -0.03 | | 0.12 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.60 | 25.60 | 25.47 | 0 | 0.13 | | 0.53 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.57 | 25.51 | 25.57 | 3.1K | 0.10 | | 0.39 | |
| TEQI | T. Rowe Equity Income ETF | 46.51 | 46.39 | 46.39 | 696 | -0.13 | | 0.28 | |
| TESL | Simplify Volt Tsla Revolution ETF | 17.00 | 16.90 | 16.90 | 472 | -0.01 | | 0.06 | |
| TEST | Yieldmax Tsla Performance & Distribution | 52.37 | 52.37 | 52.37 | 100 | 0.21 | | 0.40 | |
| TETH | 21Shares Ethereum ETF | 14.84 | 14.45 | 14.56 | 41.3K | -0.10 | | 0.65 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 27.21 | 26.88 | 27.00 | 1.3K | -0.01 | | 0.05 | |
| TFI | Muni Bond ETF SPDR | 45.89 | 45.85 | 45.88 | 10.9K | 0.03 | | 0.07 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.86 | 19.77 | 19.80 | 5.5K | 0.03 | | 0.15 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.61 | 50.60 | 50.61 | 222.7K | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.68 | 51.62 | 51.63 | 3.7K | -0.04 | | 0.07 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.24 | 28.20 | 28.24 | 1.4K | 0.22 | | 0.78 | |
| TGB | Taseko Mines Ltd | 7.469 | 7.200 | 7.400 | 1.5M | 0.205 | | 2.85 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1703 | 0.1703 | 2.8K | -0.0097 | | 5.39 | |
| TGE.WS | | 0.2000 | 0.1703 | 0.1703 | 2.8K | -0.0097 | | 5.39 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.980 | 4.550 | 4.555 | 26.2K | -0.205 | | 4.31 | |
| TGLB | T. Rowe Global Equity ETF | 26.59 | 26.59 | 26.25 | 0 | 0.34 | | 1.28 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.30 | 37.28 | 37.29 | 1.1K | -0.12 | | 0.31 | |
| TGRT | T. Rowe Growth ETF | 43.46 | 43.41 | 43.41 | 2.4K | -0.04 | | 0.09 | |
| TGRW | T. Rowe Growth Stock ETF | 44.94 | 44.86 | 44.86 | 247 | -0.09 | | 0.20 | |
| THD | Thailand Ishares MSCI ETF | 63.57 | 63.38 | 63.56 | 6.3K | 0.02 | | 0.03 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.22 | 28.20 | 28.20 | 200 | 0.15 | | 0.53 | |
| THM | International Tower Hill Mines Ltd | 2.449 | 2.150 | 2.325 | 2.21M | -0.119 | | 4.88 | |
| THNQ | Robo Global Artificial Intelligence ETF | 66.17 | 66.07 | 66.17 | 1.3K | 0.04 | | 0.06 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.41 | 26.41 | 26.41 | 100 | 0.36 | | 1.39 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.84 | 38.68 | 38.84 | 28.4K | 0.07 | | 0.18 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.23 | 15.13 | 15.16 | 10.6K | -0.01 | | 0.07 | |
| THY | Agility Shares Dynamic Tactical Income | 22.27 | 22.24 | 22.25 | 22.3K | -0.01 | | 0.03 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.57 | 52.55 | 52.56 | 742 | -0.03 | | 0.05 | |
| TIER | T. Rowe International Equity Research | 29.53 | 29.45 | 29.53 | 3.4K | 0.18 | | 0.63 | |
| TII | Titan Mining Corp | 4.570 | 4.260 | 4.530 | 338.0K | -0.015 | | 0.33 | |
| TIIV | Todd International Intrinsic Value ETF | 28.24 | 28.08 | 28.24 | 1.1K | 0.34 | | 1.23 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.72 | 16.72 | 16.72 | 300 | 0.06 | | 0.36 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.0 | 255.0 | 255.0 | 224 | 0.2 | | 0.07 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.33 | 25.22 | 25.31 | 357 | 0.28 | | 1.11 | |
| TINS | Templeton International Insights ETF | 27.18 | 27.18 | 26.86 | 0 | 0.32 | | 1.20 | |
| TINT | Proshares Smart Materials ETF | 35.86 | 35.86 | 35.86 | 995 | 0.17 | | 0.48 | |
| TINY | Proshares Nanotechnology ETF | 63.52 | 63.52 | 62.21 | 0 | 1.31 | | 2.10 | |
| TIP | TIPS Bond Ishares ETF | 110.1 | 110.0 | 110.1 | 385.6K | 0.1 | | 0.10 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.88 | 99.88 | 99.88 | 200 | -0.01 | | 0.01 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 99.82 | 99.82 | 99.82 | 0 | 0.00 | | 0.00 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.7 | 100.7 | 100.7 | 100 | 0.1 | | 0.14 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.8 | 100.8 | 100.3 | 0 | 0.5 | | 0.49 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.10 | 19.08 | 19.10 | 55.2K | 0.02 | | 0.09 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.02 | 52.97 | 53.02 | 548 | 0.03 | | 0.06 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.41 | 27.36 | 27.36 | 2.4K | 0.01 | | 0.05 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.68 | 29.67 | 29.67 | 600 | 0.02 | | 0.07 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.91 | 22.91 | 22.91 | 542 | 0.03 | | 0.12 | |
| TKNQ | Amplify Tokenization Technology ETF | 25.57 | 25.46 | 25.46 | 590 | -0.31 | | 1.18 | |
| TLCI | Touchstone International Equity ETF | 26.61 | 26.61 | 26.61 | 218 | -0.01 | | 0.03 | |
| TLDR | | 25.01 | 25.00 | 25.01 | 11.9K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.0 | 101.9 | 102.0 | 76.4K | 0.1 | | 0.11 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 96.60 | 96.53 | 96.55 | 775 | -0.23 | | 0.24 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 69.01 | 68.64 | 68.74 | 2.6K | 0.53 | | 0.78 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.16 | 45.89 | 46.07 | 7.3K | 0.16 | | 0.35 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.19 | 22.19 | 22.19 | 158 | 0.05 | | 0.23 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.94 | 22.86 | 22.91 | 217.5K | 0.05 | | 0.20 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.36 | 24.36 | 24.36 | 200 | 0.16 | | 0.66 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.10 | 23.10 | 23.17 | 0 | -0.07 | | 0.30 | |
| TMAT | Main Thematic Innovation ETF | 25.29 | 25.18 | 25.22 | 949 | -0.13 | | 0.51 | |
| TMDE | Tmd Energy Limited | 0.7429 | 0.6920 | 0.7300 | 8.4K | -0.0010 | | 0.14 | |
| TMDV | Russell US Dividend Growers ETF | 49.46 | 49.46 | 49.72 | 0 | -0.26 | | 0.52 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.26 | 37.68 | 37.95 | 1.05M | 0.25 | | 0.66 | |
| TMFC | Motley Fool 100 Index ETF | 71.28 | 70.97 | 71.28 | 10.8K | 0.22 | | 0.31 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.10 | 29.10 | 29.10 | 102 | -0.01 | | 0.02 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.66 | 30.49 | 30.55 | 15.6K | 0.16 | | 0.53 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.98 | 23.76 | 23.93 | 8.5K | 0.28 | | 1.18 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.70 | 36.38 | 36.38 | 2.0K | 0.21 | | 0.58 | |
| TMFX | Motley Fool Next Index ETF | 22.58 | 22.58 | 22.58 | 884 | 0.11 | | 0.49 | |
| TMH | Toyota Motor Corporation Adrhedged | 61.25 | 61.25 | 61.25 | 100 | -0.58 | | 0.94 | |
| TMLP | Tortoise MLP ETF | 26.19 | 26.19 | 26.19 | 100 | 0.18 | | 0.71 | |
| TMP | Tompkinstrustco | 78.27 | 77.60 | 77.60 | 1.2K | -1.40 | | 1.77 | |
| TMQ | Trilogy Metals Inc | 5.930 | 5.730 | 5.808 | 826.5K | 0.008 | | 0.14 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.42 | 38.25 | 38.25 | 14.4K | -0.29 | | 0.76 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.72 | 36.17 | 36.45 | 407.2K | -0.25 | | 0.68 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.04 | 15.97 | 15.98 | 969 | 0.04 | | 0.25 | |
| TNA | Small Cap Bull 3X ETF Direxion | 59.64 | 57.74 | 57.88 | 1.8M | -1.38 | | 2.33 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 28.86 | 28.86 | 28.86 | 300 | 0.23 | | 0.82 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.53 | 28.45 | 28.46 | 10.0K | 0.01 | | 0.04 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.59 | 26.50 | 26.59 | 4.4K | 0.07 | | 0.25 | |
| TOGA | Managed Portfolio Series Tremblant | 33.40 | 33.34 | 33.40 | 7.6K | 0.30 | | 0.91 | |
| TOK | Kokusai Ishares MSCI ETF | 140.3 | 140.1 | 140.3 | 350 | 1.0 | | 0.72 | |
| TOKE | Cambria Cannabis ETF | 6.030 | 5.950 | 6.010 | 3.5K | 0.010 | | 0.17 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.65 | 36.49 | 36.58 | 2.6K | -0.20 | | 0.54 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 55.20 | 55.20 | 55.20 | 173 | -0.11 | | 0.20 | |
| TOON | Kartoon Studios Inc | 0.7346 | 0.7100 | 0.7241 | 77.4K | -0.0002 | | 0.03 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.56 | 31.52 | 31.52 | 2.8K | -0.11 | | 0.34 | |
| TOPP | Toppoint Holdings Inc | 0.9400 | 0.8500 | 0.9195 | 1.6K | 0.0345 | | 3.90 | |
| TOPS | Top Ships Inc | 5.200 | 5.200 | 5.200 | 186 | 0.000 | | 0.00 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.63 | 30.44 | 30.60 | 52.5K | 0.13 | | 0.43 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.68 | 21.68 | 21.68 | 132 | -0.02 | | 0.09 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.26 | 40.22 | 40.26 | 19.5K | 0.03 | | 0.06 | |
| TOTR | T. Rowe Total Return ETF | 40.90 | 40.80 | 40.88 | 21.7K | 0.03 | | 0.08 | |
| TOUS | T. Rowe International Equity ETF | 35.86 | 35.77 | 35.84 | 16.2K | -0.09 | | 0.24 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.97 | 28.97 | 28.97 | 1.9K | 0.01 | | 0.03 | |
| TOVX | Theriva Biologics Inc | 0.2156 | 0.1887 | 0.1902 | 886.2K | -0.0132 | | 6.49 | |
| TOXR | Shares of Beneficial Interest | 18.69 | 18.41 | 18.45 | 1.7K | -0.33 | | 1.76 | |
| TPET | Trio Petroleum Corp | 0.8700 | 0.8210 | 0.8350 | 199.0K | 0.0250 | | 3.09 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 40.45 | 40.32 | 40.34 | 3.0K | 0.01 | | 0.01 | |
| TPIF | Timothy Plan International ETF | 35.95 | 35.82 | 35.86 | 2.7K | -0.15 | | 0.42 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.65 | 47.46 | 47.46 | 780 | -0.20 | | 0.42 | |
| TPOR | Transportation Bull 3X ETF Direxion | 33.55 | 33.23 | 33.41 | 3.7K | -0.06 | | 0.18 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.58 | 44.32 | 44.32 | 911 | -0.29 | | 0.65 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.93 | 64.92 | 65.24 | 42.5K | -0.71 | | 1.08 | |
| TRFM | Aam Transformers ETF | 50.19 | 49.84 | 50.08 | 2.0K | -0.19 | | 0.38 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.89 | 61.89 | 61.82 | 0 | 0.07 | | 0.12 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.58 | 34.46 | 34.58 | 904 | 0.16 | | 0.47 | |
| TRPA | Hartford AAA Clo ETF | 39.08 | 38.95 | 39.08 | 851 | 0.02 | | 0.05 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.14 | 30.13 | 30.14 | 2.1K | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 6.805 | 6.710 | 6.805 | 1.3K | 0.415 | | 6.49 | |
| TRTY | Cambria Trinity ETF | 30.14 | 30.01 | 30.01 | 263 | -0.01 | | 0.04 | |
| TRX | Trx Gold Corp | 1.090 | 1.000 | 1.022 | 580.3K | 0.027 | | 2.67 | |
| TSCV | Thrivent Small Cap Value ETF | 29.04 | 29.02 | 29.04 | 500 | 0.00 | | 0.00 | |
| TSEC | Touchstone Securitized Income ETF | 26.27 | 26.27 | 26.27 | 100 | 0.01 | | 0.02 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.77 | 24.68 | 24.77 | 12.1K | 0.21 | | 0.86 | |
| TSES | Truth Social American Energy Security | 26.53 | 26.35 | 26.50 | 1.6K | 0.11 | | 0.41 | |
| TSIC | Truth Social American Icons ETF | 25.96 | 25.86 | 25.86 | 400 | 0.07 | | 0.27 | |
| TSII | Rex Tsla Growth & Income ETF | 25.03 | 24.70 | 24.99 | 10.6K | 0.05 | | 0.20 | |
| TSLI | Proshares Ultra Tsla | 34.99 | 34.25 | 34.99 | 1.2K | 0.10 | | 0.29 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.44 | 20.44 | 19.70 | 0 | 0.74 | | 3.76 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 23.43 | 23.22 | 23.43 | 2.7K | -0.11 | | 0.47 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 26.71 | 25.57 | 25.97 | 510.0K | -0.23 | | 0.88 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.62 | 31.89 | 32.26 | 32.0K | -0.02 | | 0.07 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 36.86 | 36.35 | 36.61 | 123.0K | -0.01 | | 0.03 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.87 | 11.36 | 11.52 | 1.56M | -0.08 | | 0.69 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.34 | 45.01 | 45.13 | 4.3K | -0.37 | | 0.81 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.19 | 15.95 | 16.15 | 46.1K | 0.27 | | 1.71 | |
| TSNF | Truth Social American Next Frontiers ETF | 27.52 | 27.10 | 27.11 | 2.7K | -0.46 | | 1.67 | |
| TSOL | 21Shares Solana ETF | 12.70 | 12.64 | 12.70 | 2.2K | -0.17 | | 1.32 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.20 | 43.10 | 43.20 | 3.4K | -0.01 | | 0.01 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.86 | 27.86 | 27.86 | 900 | 0.13 | | 0.45 | |
| TSRS | Truth Social American Red State Reits | 25.95 | 25.60 | 25.60 | 10.1K | -0.31 | | 1.20 | |
| TSSD | Truth Social American Security & Defense | 26.83 | 26.55 | 26.69 | 8.5K | 0.12 | | 0.45 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 14.93 | 14.75 | 14.75 | 400 | -0.29 | | 1.93 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 35.22 | 34.40 | 34.95 | 9.2K | 0.58 | | 1.69 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 14.76 | 14.08 | 14.31 | 28.3K | -0.33 | | 2.25 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 21.97 | 21.47 | 21.69 | 2.7K | -0.21 | | 0.95 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.00 | 65.54 | 65.55 | 9.5K | -0.50 | | 0.75 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 31.00 | 30.94 | 30.94 | 950 | -0.51 | | 1.62 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 19.01 | 18.78 | 19.01 | 900 | 0.23 | | 1.23 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.65 | 21.60 | 21.65 | 8.7K | 0.03 | | 0.14 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.56 | 50.56 | 50.56 | 411 | 0.03 | | 0.06 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.41 | 25.40 | 25.41 | 6.7K | 0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 36.71 | 36.69 | 36.69 | 517 | -0.06 | | 0.15 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 27.25 | 26.70 | 27.23 | 84.0K | 0.53 | | 1.99 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.44 | 28.39 | 28.39 | 1.4K | 0.12 | | 0.42 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 20.98 | 20.98 | 20.98 | 100 | -0.56 | | 2.60 | |
| TXS | Texas Capital Texas Equity ETF | 37.41 | 37.41 | 37.41 | 200 | 0.06 | | 0.16 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.73 | 50.73 | 50.78 | 0 | -0.05 | | 0.09 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.32 | 13.30 | 13.32 | 654 | 0.03 | | 0.19 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.08 | 24.60 | 25.08 | 1.0K | 0.07 | | 0.28 | |
| TYLD | Cambria Tactical Yield ETF | 25.23 | 25.23 | 25.23 | 328 | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 36.37 | 36.17 | 36.29 | 1.5K | 0.25 | | 0.70 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.56 | 13.48 | 13.48 | 1.5K | -0.05 | | 0.37 | |
| TZA | Small Cap Bear -3X ETF Direxion | 5.900 | 5.690 | 5.900 | 15.51M | 0.185 | | 3.24 | |