| TABD | Transamerica Bond Active ETF | 25.06 | 25.06 | 25.08 | 0 | -0.02 | | 0.07 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.49 | 30.33 | 30.49 | 16.1K | -0.08 | | 0.26 | |
| TACN | T. Rowe Active Core International Equity | 25.49 | 25.49 | 25.49 | 791 | -0.52 | | 1.98 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 23.97 | 23.95 | 23.95 | 1.4K | -0.17 | | 0.70 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.29 | 25.26 | 25.27 | 188.8K | 0.00 | | 0.00 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.05 | 24.97 | 25.05 | 5.6K | -0.01 | | 0.04 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.53 | 25.46 | 25.53 | 54.3K | 0.01 | | 0.02 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.86 | 42.69 | 42.84 | 74.7K | 0.01 | | 0.01 | |
| TAGS | Teucrium Agricultural | 25.25 | 24.95 | 25.18 | 87.1K | 0.20 | | 0.78 | |
| TAIL | Cambria Tail Risk ETF | 11.89 | 11.74 | 11.79 | 1.18M | 0.01 | | 0.04 | |
| TALV | Transamerica Large Value Active ETF | 25.13 | 25.13 | 25.13 | 100 | -0.26 | | 1.02 | |
| TAN | Solar Invesco ETF | 57.14 | 54.61 | 56.95 | 883.7K | 0.37 | | 0.65 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.76 | 25.76 | 25.82 | 0 | -0.06 | | 0.22 | |
| TAXF | American Century Diversified Muni Bond | 50.59 | 50.32 | 50.46 | 82.4K | 0.08 | | 0.15 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.13 | 50.13 | 50.25 | 0 | -0.12 | | 0.24 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.70 | 50.66 | 50.68 | 5.0K | 0.01 | | 0.01 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.44 | 24.03 | 24.10 | 97.5K | -0.15 | | 0.62 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.20 | 28.20 | 28.36 | 0 | -0.16 | | 0.56 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.99 | 29.99 | 30.27 | 0 | -0.28 | | 0.94 | |
| TBG | Tbg Dividend Focus ETF | 35.01 | 34.76 | 34.95 | 15.2K | 0.01 | | 0.03 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.98 | 19.98 | 19.98 | 157 | 0.07 | | 0.33 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 139.3K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.67 | 34.41 | 34.62 | 497.6K | -0.41 | | 1.17 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.86 | 49.81 | 49.86 | 488.1K | 0.03 | | 0.05 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.14 | 28.10 | 28.11 | 10.7K | 0.05 | | 0.17 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 30.52 | 30.52 | 32.28 | 0 | -1.76 | | 5.46 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.25 | 35.83 | 36.09 | 555.4K | -0.02 | | 0.04 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.82 | 22.60 | 22.72 | 186.2K | -0.05 | | 0.24 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 45.11 | 44.57 | 44.92 | 113.9K | -0.27 | | 0.60 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.06 | 50.82 | 51.02 | 19.4K | 0.03 | | 0.05 | |
| TCV | Towle Value ETF | 27.44 | 27.13 | 27.44 | 4.0K | 0.09 | | 0.33 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.30 | 23.90 | 24.10 | 62.0K | -0.11 | | 0.45 | |
| TDAX | Tdaq Lift ETF | 21.34 | 20.97 | 21.21 | 16.8K | -0.17 | | 0.80 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.54 | 24.34 | 24.53 | 8.4K | 0.03 | | 0.12 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.26 | 24.19 | 24.23 | 115.6K | -0.06 | | 0.25 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.32 | 24.27 | 24.28 | 449.4K | -0.04 | | 0.16 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.20 | 84.17 | 85.81 | 11.4K | 0.64 | | 0.75 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.64 | 44.21 | 44.47 | 33.5K | -0.08 | | 0.18 | |
| TDVI | FT Vest Technology Dividend Target | 27.25 | 26.65 | 27.16 | 61.6K | 0.17 | | 0.63 | |
| TEC | Harbor Transformative Technologies ETF | 26.40 | 26.35 | 26.38 | 500 | -0.37 | | 1.38 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.00 | 56.19 | 56.80 | 10.1K | 0.08 | | 0.14 | |
| TECL | Technology Bull 3X ETF Direxion | 100.57 | 92.65 | 98.99 | 1.49M | 0.91 | | 0.93 | |
| TECS | Technology Bear -3X ETF Direxion | 20.08 | 18.55 | 18.85 | 3.45M | -0.19 | | 1.00 | |
| TEK | Ishares Technology Opportunities Active | 29.61 | 28.98 | 29.61 | 28.4K | 0.08 | | 0.27 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.84 | 24.84 | 24.90 | 0 | -0.07 | | 0.26 | |
| TEMR | | 24.15 | 24.13 | 24.15 | 6.7K | -0.44 | | 1.77 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 21.60 | 19.39 | 21.04 | 158.5K | 0.01 | | 0.05 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.98 | 30.01 | 30.83 | 1.4K | 0.04 | | 0.13 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 24.96 | 24.82 | 24.93 | 7.5K | -0.07 | | 0.28 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 24.96 | 24.96 | 25.13 | 0 | -0.17 | | 0.66 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 24.95 | 24.95 | 24.95 | 3.9K | -0.11 | | 0.44 | |
| TEQI | T. Rowe Equity Income ETF | 44.86 | 44.70 | 44.86 | 7.4K | -0.09 | | 0.20 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.24 | 13.73 | 13.75 | 15.4K | -0.65 | | 4.51 | |
| TEST | Yieldmax Tsla Performance & Distribution | 44.98 | 44.96 | 44.96 | 200 | -1.42 | | 3.06 | |
| TETH | 21Shares Ethereum ETF | 10.94 | 10.49 | 10.70 | 2.43M | -0.24 | | 2.15 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 41.09 | 40.02 | 40.72 | 7.4K | 1.05 | | 2.65 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.77 | 19.67 | 19.77 | 3.7K | 0.02 | | 0.08 | |
| TFI | Muni Bond ETF SPDR | 45.66 | 45.52 | 45.62 | 804.8K | -0.03 | | 0.07 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.88 | 19.88 | 19.76 | 0 | 0.12 | | 0.61 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.58 | 50.57 | 50.58 | 1.69M | 0.01 | | 0.01 | |
| TFLR | T. Rowe Floating Rate ETF | 50.69 | 50.58 | 50.68 | 22.1K | 0.06 | | 0.12 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.96 | 27.77 | 27.96 | 4.2K | -0.09 | | 0.32 | |
| TGB | Taseko Mines Ltd | 6.200 | 5.374 | 5.900 | 9.91M | -0.325 | | 5.22 | |
| TGE.W | The Generation Essentials Group WT | 0.2101 | 0.2100 | 0.2100 | 3.2K | 0.0100 | | 5.00 | |
| TGE.WS | | 0.2100 | 0.2000 | 0.2100 | 589 | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.250 | 2.010 | 2.190 | 484.1K | 0.140 | | 6.83 | |
| TGLB | T. Rowe Global Equity ETF | 24.89 | 24.55 | 24.89 | 3.6K | -0.21 | | 0.84 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.89 | 36.03 | 36.89 | 11.4K | 0.49 | | 1.35 | |
| TGRT | T. Rowe Growth ETF | 40.38 | 39.99 | 40.26 | 48.5K | -0.09 | | 0.21 | |
| TGRW | T. Rowe Growth Stock ETF | 41.50 | 41.21 | 41.50 | 9.6K | -0.21 | | 0.50 | |
| THD | Thailand Ishares MSCI ETF | 66.20 | 64.86 | 65.96 | 60.8K | 0.56 | | 0.86 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.44 | 27.34 | 27.38 | 1.0K | -0.21 | | 0.74 | |
| THM | International Tower Hill Mines Ltd | 2.200 | 1.920 | 2.055 | 1.92M | -0.110 | | 5.08 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.28 | 60.92 | 61.99 | 16.6K | 0.19 | | 0.31 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.67 | 23.67 | 23.67 | 101 | -0.24 | | 1.00 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.06 | 36.57 | 36.89 | 1.34M | -0.10 | | 0.26 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.34 | 15.24 | 15.34 | 15.7K | 0.05 | | 0.33 | |
| THY | Agility Shares Dynamic Tactical Income | 21.97 | 21.90 | 21.97 | 30.2K | 0.01 | | 0.03 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.33 | 51.03 | 51.33 | 3.8K | 0.03 | | 0.06 | |
| TIER | T. Rowe International Equity Research | 28.65 | 28.10 | 28.60 | 5.7K | -0.32 | | 1.11 | |
| TII | Titan Mining Corp | 3.050 | 2.621 | 2.725 | 444.9K | -0.305 | | 10.07 | |
| TIIV | Todd International Intrinsic Value ETF | 27.57 | 27.57 | 27.95 | 0 | -0.38 | | 1.37 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.50 | 18.23 | 18.50 | 353.2K | 0.36 | | 1.96 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 243.1 | 241.3 | 243.1 | 1.8K | -0.4 | | 0.18 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.46 | 23.36 | 23.46 | 1.9K | -0.36 | | 1.51 | |
| TINS | Templeton International Insights ETF | 26.11 | 26.11 | 26.11 | 100 | -0.28 | | 1.05 | |
| TINT | Proshares Smart Materials ETF | 34.05 | 34.05 | 34.05 | 200 | -0.44 | | 1.29 | |
| TINY | Proshares Nanotechnology ETF | 62.54 | 62.41 | 62.54 | 573 | -0.78 | | 1.23 | |
| TIP | TIPS Bond Ishares ETF | 111.6 | 109.6 | 111.1 | 4.42M | -0.2 | | 0.13 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 101.0 | 101.0 | 101.0 | 412 | -0.2 | | 0.20 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.2 | 101.1 | 101.2 | 512 | -0.2 | | 0.24 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.4 | 101.4 | 101.4 | 164 | -0.4 | | 0.39 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.5 | 101.5 | 100.7 | 0 | 0.8 | | 0.82 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.30 | 19.25 | 19.28 | 551.0K | -0.04 | | 0.21 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.59 | 53.46 | 53.51 | 30.6K | -0.08 | | 0.15 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.26 | 27.15 | 27.26 | 1.4K | -0.02 | | 0.08 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.44 | 29.36 | 29.41 | 7.3K | -0.04 | | 0.14 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.71 | 22.71 | 22.77 | 0 | -0.06 | | 0.26 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.53 | 22.41 | 22.41 | 598 | -0.93 | | 4.00 | |
| TLCI | Touchstone International Equity ETF | 24.72 | 24.59 | 24.59 | 2.0K | -0.50 | | 1.99 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.02 | 25.02 | 684 | 0.01 | | 0.03 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.6 | 100.7 | 101.4 | 1.7M | 0.4 | | 0.35 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 93.64 | 91.84 | 93.29 | 5.1K | -0.27 | | 0.29 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 67.92 | 67.22 | 67.77 | 12.2K | -0.61 | | 0.88 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.16 | 45.79 | 46.04 | 3.3K | 0.29 | | 0.63 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.78 | 21.63 | 21.78 | 3.6K | 0.15 | | 0.67 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.80 | 22.53 | 22.74 | 1.86M | 0.14 | | 0.60 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.95 | 23.79 | 23.93 | 15.5K | 0.16 | | 0.67 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.30 | 23.30 | 23.30 | 858 | 0.05 | | 0.22 | |
| TMAT | Main Thematic Innovation ETF | 24.46 | 23.81 | 24.35 | 13.2K | 0.12 | | 0.50 | |
| TMDE | Tmd Energy Limited | 1.790 | 1.490 | 1.580 | 1.46M | 0.005 | | 0.32 | |
| TMDV | Russell US Dividend Growers ETF | 48.00 | 48.00 | 48.00 | 200 | -1.38 | | 2.79 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.79 | 36.41 | 37.52 | 6.65M | 0.68 | | 1.83 | |
| TMFC | Motley Fool 100 Index ETF | 67.41 | 66.71 | 67.11 | 112.0K | -0.26 | | 0.39 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 27.68 | 27.43 | 27.61 | 23.6K | -0.10 | | 0.36 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.61 | 28.29 | 28.58 | 13.2K | -0.12 | | 0.40 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.79 | 20.56 | 20.71 | 13.6K | -0.16 | | 0.77 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.70 | 32.20 | 32.49 | 9.3K | -0.16 | | 0.49 | |
| TMFX | Motley Fool Next Index ETF | 20.26 | 20.24 | 20.24 | 1.2K | -0.30 | | 1.46 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.12 | 55.84 | 56.00 | 881 | -1.32 | | 2.30 | |
| TMLP | Tortoise MLP ETF | 29.07 | 29.02 | 29.03 | 18.1K | 0.42 | | 1.47 | |
| TMP | Tompkinstrustco | 75.02 | 72.72 | 74.60 | 16.7K | 1.16 | | 1.58 | |
| TMQ | Trilogy Metals Inc | 3.600 | 3.200 | 3.470 | 3.09M | -0.100 | | 2.80 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.86 | 36.00 | 36.77 | 156.3K | 0.23 | | 0.62 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.79 | 36.39 | 36.69 | 922.9K | -0.67 | | 1.79 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.53 | 15.48 | 15.51 | 500 | -0.13 | | 0.83 | |
| TNA | Small Cap Bull 3X ETF Direxion | 45.81 | 41.65 | 44.52 | 13.11M | 0.81 | | 1.84 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.37 | 26.30 | 26.33 | 500 | -0.62 | | 2.30 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.56 | 28.56 | 28.56 | 100 | -0.03 | | 0.10 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.39 | 26.30 | 26.39 | 4.0K | -0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 28.38 | 28.24 | 28.38 | 1.1K | -0.39 | | 1.36 | |
| TOK | Kokusai Ishares MSCI ETF | 134.5 | 133.6 | 134.4 | 803 | -2.3 | | 1.70 | |
| TOKE | Cambria Cannabis ETF | 5.338 | 5.210 | 5.310 | 52.1K | 0.000 | | 0.00 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.31 | 33.86 | 34.19 | 7.8K | 0.07 | | 0.21 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.66 | 59.85 | 60.44 | 19.7K | 0.30 | | 0.49 | |
| TOON | Kartoon Studios Inc | 0.5900 | 0.5690 | 0.5816 | 194.4K | -0.0033 | | 0.56 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.35 | 30.15 | 30.35 | 681 | -0.03 | | 0.10 | |
| TOPP | Toppoint Holdings Inc | 0.7650 | 0.7300 | 0.7650 | 2.5K | 0.0168 | | 2.25 | |
| TOPS | Top Ships Inc | 3.660 | 3.220 | 3.260 | 148.2K | -0.300 | | 8.43 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.18 | 28.91 | 29.03 | 473.9K | -0.16 | | 0.55 | |
| TOS | Twin Oak Strategic Solutions ETF | 25.21 | 25.21 | 24.86 | 0 | 0.35 | | 1.41 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.69 | 20.59 | 20.59 | 9.6K | -0.33 | | 1.59 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.90 | 39.69 | 39.86 | 465.7K | -0.04 | | 0.09 | |
| TOTR | T. Rowe Total Return ETF | 40.51 | 40.36 | 40.49 | 15.6K | 0.01 | | 0.01 | |
| TOUS | T. Rowe International Equity ETF | 34.66 | 33.83 | 34.48 | 130.4K | -0.16 | | 0.46 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.82 | 27.58 | 27.82 | 6.4K | -0.03 | | 0.09 | |
| TOVX | Theriva Biologics Inc | 0.1890 | 0.1770 | 0.1856 | 1.44M | -0.0003 | | 0.16 | |
| TOXR | Shares of Beneficial Interest | 14.16 | 13.96 | 14.10 | 6.6K | -0.08 | | 0.56 | |
| TPAY | Tortoise Digital Payments Infrastructure | 48.32 | 48.14 | 48.14 | 510 | -0.49 | | 1.01 | |
| TPET | Trio Petroleum Corp | 1.300 | 0.998 | 1.070 | 21.68M | -0.045 | | 4.04 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.14 | 40.76 | 40.95 | 45.3K | -0.05 | | 0.11 | |
| TPIF | Timothy Plan International ETF | 35.97 | 35.34 | 35.92 | 49.2K | -0.01 | | 0.03 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.74 | 46.22 | 46.59 | 17.1K | 0.04 | | 0.09 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.06 | 26.92 | 27.96 | 18.0K | -0.18 | | 0.64 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.58 | 18.30 | 18.58 | 3.2K | -0.19 | | 1.01 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.17 | 41.50 | 41.97 | 44.5K | 0.14 | | 0.33 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.63 | 62.59 | 64.30 | 92.6K | 0.72 | | 1.12 | |
| TRFM | Aam Transformers ETF | 48.36 | 47.08 | 48.24 | 17.0K | 0.16 | | 0.33 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.76 | 60.40 | 60.65 | 9.0K | -0.51 | | 0.83 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.33 | 33.07 | 33.33 | 501 | -0.27 | | 0.79 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.85 | 24.85 | 24.87 | 0 | -0.02 | | 0.08 | |
| TRPA | Hartford AAA Clo ETF | 39.14 | 38.85 | 38.85 | 13.5K | -0.08 | | 0.19 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.11 | 30.11 | 4.4K | -0.01 | | 0.03 | |
| TRT | Trio-Tech International | 6.300 | 5.900 | 6.280 | 27.9K | 0.030 | | 0.48 | |
| TRTY | Cambria Trinity ETF | 29.90 | 29.74 | 29.90 | 10.8K | -0.22 | | 0.73 | |
| TRX | Trx Gold Corp | 1.540 | 1.310 | 1.389 | 5.77M | -0.111 | | 7.40 | |
| TSCV | Thrivent Small Cap Value ETF | 27.25 | 27.15 | 27.15 | 203 | -0.38 | | 1.38 | |
| TSEC | Touchstone Securitized Income ETF | 26.02 | 25.96 | 26.01 | 5.9K | -0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.33 | 24.10 | 24.23 | 8.7K | -0.24 | | 0.96 | |
| TSES | Truth Social American Energy Security | 30.48 | 30.02 | 30.36 | 5.6K | 0.25 | | 0.83 | |
| TSIC | Truth Social American Icons ETF | 25.25 | 24.99 | 25.04 | 1.7K | -0.26 | | 1.03 | |
| TSII | Rex Tsla Growth & Income ETF | 20.40 | 19.60 | 19.65 | 34.9K | -0.76 | | 3.70 | |
| TSLI | Proshares Ultra Tsla | 24.90 | 23.98 | 24.13 | 13.9K | -1.67 | | 6.47 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.53 | 17.53 | 17.53 | 100 | -0.21 | | 1.21 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 19.14 | 18.50 | 18.65 | 11.3K | -0.75 | | 3.87 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 19.30 | 17.88 | 18.02 | 5.15M | -1.24 | | 6.44 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 25.51 | 24.40 | 24.52 | 260.7K | -0.97 | | 3.81 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 31.49 | 30.44 | 30.55 | 562.2K | -1.19 | | 3.75 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 15.60 | 14.51 | 15.49 | 3.53M | 0.93 | | 6.39 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.53 | 40.21 | 41.26 | 48.4K | 0.30 | | 0.72 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.38 | 14.82 | 15.37 | 71.6K | -0.04 | | 0.26 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.46 | 23.75 | 24.39 | 4.9K | 0.15 | | 0.62 | |
| TSOL | 21Shares Solana ETF | 8.650 | 8.600 | 8.600 | 651 | -0.110 | | 1.26 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.58 | 41.07 | 41.44 | 154.7K | -0.06 | | 0.14 | |
| TSPX | Manager Directed Portfolios Twin Oak | 26.96 | 26.96 | 27.37 | 0 | -0.41 | | 1.48 | |
| TSRS | Truth Social American Red State Reits | 26.33 | 26.05 | 26.15 | 1.2K | -0.13 | | 0.49 | |
| TSSD | Truth Social American Security & Defense | 26.02 | 25.67 | 25.88 | 6.1K | -0.09 | | 0.35 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.77 | 16.54 | 16.54 | 500 | 0.58 | | 3.63 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.58 | 28.19 | 30.27 | 8.7K | 0.30 | | 0.98 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 46.64 | 46.12 | 46.44 | 3.1K | 0.30 | | 0.65 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 5.542 | 5.090 | 5.330 | 464.1K | -0.020 | | 0.37 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.79 | 16.79 | 17.73 | 0 | -0.94 | | 5.31 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.52 | 65.29 | 65.64 | 17.3K | -1.23 | | 1.84 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 35.23 | 34.06 | 34.06 | 366 | 0.55 | | 1.64 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 16.65 | 16.22 | 16.65 | 2.7K | -0.11 | | 0.66 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.22 | 20.69 | 21.15 | 1.08M | -0.03 | | 0.14 | |
| TUSB | Thrivent Ultra Short Bond ETF | 51.17 | 50.35 | 50.43 | 21.8K | 0.04 | | 0.08 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.41 | 25.34 | 25.38 | 296.8K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 36.29 | 35.93 | 36.19 | 35.1K | -0.09 | | 0.25 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 32.84 | 30.81 | 31.45 | 1.67M | -0.38 | | 1.19 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.25 | 27.01 | 27.25 | 2.0K | -0.02 | | 0.06 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.65 | 15.65 | 16.00 | 0 | -0.35 | | 2.22 | |
| TXS | Texas Capital Texas Equity ETF | 37.71 | 37.71 | 37.71 | 380 | -0.18 | | 0.48 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.43 | 50.43 | 50.43 | 255 | -0.07 | | 0.13 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.31 | 13.17 | 13.26 | 35.3K | -0.03 | | 0.22 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.05 | 24.80 | 25.02 | 24.7K | 0.01 | | 0.04 | |
| TYLD | Cambria Tactical Yield ETF | 25.34 | 25.33 | 25.34 | 1.6K | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 35.17 | 35.03 | 35.17 | 433 | -0.45 | | 1.26 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.71 | 13.55 | 13.58 | 58.9K | 0.01 | | 0.08 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.720 | 7.020 | 7.235 | 187.25M | -0.145 | | 1.96 | |