| TABD | Transamerica Bond Active ETF | 25.14 | 25.14 | 25.14 | 96 | -0.01 | | 0.02 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.92 | 30.68 | 30.76 | 6.8K | -0.08 | | 0.26 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.14 | 24.88 | 25.04 | 4.8K | -0.04 | | 0.16 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.35 | 25.31 | 25.33 | 495.1K | 0.02 | | 0.08 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.08 | 25.00 | 25.06 | 7.6K | 0.02 | | 0.07 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.63 | 25.58 | 25.58 | 72.0K | 0.00 | | 0.00 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.96 | 42.90 | 42.93 | 342.8K | -0.04 | | 0.08 | |
| TAGS | Teucrium Agricultural | 23.11 | 22.74 | 22.91 | 10.0K | 0.02 | | 0.09 | |
| TAIL | Cambria Tail Risk ETF | 11.50 | 11.38 | 11.45 | 253.5K | 0.04 | | 0.31 | |
| TALV | Transamerica Large Value Active ETF | 26.35 | 26.35 | 26.35 | 0 | -0.06 | | 0.23 | |
| TAN | Solar Invesco ETF | 57.86 | 57.00 | 57.00 | 2.9K | -1.10 | | 1.89 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.94 | 25.94 | 25.94 | 0 | -0.02 | | 0.08 | |
| TAXF | American Century Diversified Muni Bond | 50.91 | 50.80 | 50.89 | 41.8K | 0.02 | | 0.04 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.48 | 50.40 | 50.46 | 124.9K | 0.04 | | 0.08 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.91 | 50.82 | 50.85 | 15.5K | 0.03 | | 0.06 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.31 | 24.31 | 24.31 | 220 | -0.01 | | 0.02 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.79 | 28.75 | 28.75 | 19.1K | -0.04 | | 0.15 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.89 | 30.79 | 30.84 | 34.1K | -0.09 | | 0.28 | |
| TBG | Tbg Dividend Focus ETF | 36.27 | 35.87 | 36.17 | 30.0K | 0.45 | | 1.26 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.89 | 19.82 | 19.86 | 4.0K | 0.02 | | 0.08 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.6 | 105.6 | 89.0K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.41 | 35.17 | 35.36 | 186.1K | 0.21 | | 0.60 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.89 | 49.85 | 49.86 | 327.1K | -0.02 | | 0.04 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.05 | 28.04 | 28.05 | 553 | 0.01 | | 0.04 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 35.32 | 34.79 | 35.32 | 1.5K | 1.78 | | 5.29 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.85 | 37.39 | 37.59 | 1.07M | -0.22 | | 0.58 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.84 | 23.64 | 23.74 | 85.1K | 0.10 | | 0.42 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 48.13 | 47.02 | 47.59 | 218.1K | -0.50 | | 1.04 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.29 | 51.22 | 51.23 | 62.6K | -0.04 | | 0.08 | |
| TCV | Towle Value ETF | 30.00 | 29.75 | 29.95 | 22.9K | 0.41 | | 1.39 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.60 | 25.02 | 25.18 | 253.5K | -0.31 | | 1.22 | |
| TDAX | Tdaq Lift ETF | 22.92 | 22.20 | 22.48 | 63.6K | -0.62 | | 2.68 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.23 | 24.99 | 25.03 | 19.3K | -0.16 | | 0.65 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.08 | 24.05 | 24.06 | 141.1K | -0.03 | | 0.10 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.15 | 24.13 | 24.13 | 332.5K | -0.03 | | 0.12 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 89.04 | 87.63 | 88.13 | 9.8K | 0.05 | | 0.05 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.32 | 46.03 | 46.23 | 83.9K | 0.29 | | 0.62 | |
| TDVI | FT Vest Technology Dividend Target | 27.81 | 27.25 | 27.57 | 156.4K | -0.27 | | 0.95 | |
| TEC | Harbor Transformative Technologies ETF | 26.52 | 26.52 | 26.52 | 106 | -0.68 | | 2.48 | |
| TECB | Ishares U.S. Tech Breakthrough | 58.61 | 57.67 | 58.10 | 19.5K | -1.04 | | 1.76 | |
| TECL | Technology Bull 3X ETF Direxion | 103.76 | 98.00 | 99.00 | 8.7K | -2.62 | | 2.58 | |
| TECS | Technology Bear -3X ETF Direxion | 20.12 | 18.97 | 19.90 | 59.9K | 0.49 | | 2.52 | |
| TEK | Ishares Technology Opportunities Active | 29.20 | 28.62 | 29.06 | 7.1K | -1.04 | | 3.46 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 9.000 | 8.270 | 8.450 | 23.4K | -0.540 | | 6.01 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 31.37 | 31.29 | 31.29 | 297 | -0.45 | | 1.42 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.64 | 25.52 | 25.58 | 2.2K | -0.04 | | 0.18 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.56 | 25.56 | 25.56 | 0 | -0.08 | | 0.30 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.62 | 25.52 | 25.55 | 2.7K | -0.08 | | 0.31 | |
| TEQI | T. Rowe Equity Income ETF | 47.57 | 47.13 | 47.45 | 15.5K | 0.45 | | 0.96 | |
| TESL | Simplify Volt Tsla Revolution ETF | 15.87 | 14.96 | 15.23 | 16.8K | -0.54 | | 3.42 | |
| TEST | Yieldmax Tsla Performance & Distribution | 49.42 | 47.58 | 47.89 | 2.4K | -1.64 | | 3.31 | |
| TETH | 21Shares Ethereum ETF | 10.38 | 10.29 | 10.29 | 1.2K | -0.52 | | 4.81 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 31.70 | 31.05 | 31.62 | 3.0K | 0.89 | | 2.90 | |
| TFI | Muni Bond ETF SPDR | 46.02 | 45.91 | 46.01 | 326.5K | 0.09 | | 0.20 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.66 | 19.66 | 19.66 | 173 | -0.03 | | 0.18 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.51 | 50.51 | 50.51 | 616 | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.25 | 50.99 | 51.09 | 114.2K | 0.07 | | 0.14 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.56 | 28.23 | 28.42 | 4.9K | 0.13 | | 0.45 | |
| TGB | Taseko Mines Ltd | 8.360 | 8.050 | 8.100 | 7.1K | -0.270 | | 3.23 | |
| TGE.W | The Generation Essentials Group WT | 0.1799 | 0.1500 | 0.1500 | 7.4K | -0.0308 | | 17.04 | |
| TGE.WS | | 0.1799 | 0.1500 | 0.1500 | 7.4K | -0.0308 | | 17.04 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.490 | 3.490 | 3.490 | 500 | -0.110 | | 3.06 | |
| TGLB | T. Rowe Global Equity ETF | 26.01 | 25.99 | 25.99 | 241 | -0.21 | | 0.79 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.02 | 37.59 | 37.76 | 10.6K | -0.21 | | 0.55 | |
| TGRT | T. Rowe Growth ETF | 42.46 | 41.48 | 41.90 | 95.5K | -0.63 | | 1.48 | |
| TGRW | T. Rowe Growth Stock ETF | 44.16 | 43.12 | 43.55 | 20.5K | -0.62 | | 1.39 | |
| THD | Thailand Ishares MSCI ETF | 64.28 | 63.74 | 64.05 | 122.3K | 0.73 | | 1.15 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.27 | 28.11 | 28.18 | 13.0K | -0.10 | | 0.35 | |
| THM | International Tower Hill Mines Ltd | 2.610 | 2.500 | 2.520 | 7.1K | -0.070 | | 2.70 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.80 | 60.33 | 61.37 | 23.4K | -1.41 | | 2.24 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.97 | 25.88 | 25.97 | 250 | 0.32 | | 1.24 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.87 | 37.99 | 38.23 | 1.78M | -0.67 | | 1.72 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.29 | 15.24 | 15.26 | 28.4K | 0.02 | | 0.10 | |
| THY | Agility Shares Dynamic Tactical Income | 22.27 | 22.07 | 22.24 | 10.0K | -0.02 | | 0.10 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.31 | 52.21 | 52.27 | 6.6K | -0.01 | | 0.03 | |
| TIER | T. Rowe International Equity Research | 29.86 | 29.69 | 29.76 | 8.7K | -0.10 | | 0.33 | |
| TII | Titan Mining Corp | 4.660 | 4.160 | 4.180 | 583.0K | -0.240 | | 5.43 | |
| TIIV | Todd International Intrinsic Value ETF | 28.96 | 28.92 | 28.93 | 3.9K | -0.03 | | 0.09 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.73 | 16.71 | 16.71 | 269 | -0.02 | | 0.10 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.1 | 253.0 | 254.4 | 4.8K | 0.0 | | 0.01 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.86 | 24.02 | 24.26 | 1.2K | -0.64 | | 2.59 | |
| TINS | Templeton International Insights ETF | 27.85 | 27.75 | 27.80 | 5.5K | 0.09 | | 0.32 | |
| TINT | Proshares Smart Materials ETF | 37.30 | 37.30 | 37.30 | 74 | 0.74 | | 2.02 | |
| TINY | Proshares Nanotechnology ETF | 63.93 | 60.59 | 61.60 | 3.2K | -1.53 | | 2.42 | |
| TIP | TIPS Bond Ishares ETF | 110.5 | 110.5 | 110.5 | 284 | 0.3 | | 0.25 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.2 | 100.2 | 100.2 | 2.1K | -0.1 | | 0.05 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.2 | 100.2 | 100.2 | 0 | -0.1 | | 0.07 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.6 | 100.6 | 100.6 | 0 | -0.1 | | 0.12 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 2 | -0.2 | | 0.18 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.16 | 19.14 | 19.14 | 167.6K | -0.03 | | 0.16 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.12 | 53.01 | 53.07 | 3.7K | -0.06 | | 0.11 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.43 | 27.37 | 27.38 | 482 | -0.05 | | 0.18 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.73 | 29.63 | 29.65 | 13.3K | -0.07 | | 0.23 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.86 | 22.86 | 22.86 | 0 | -0.07 | | 0.28 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.02 | 22.61 | 22.93 | 1.8K | -0.41 | | 1.76 | |
| TLCI | Touchstone International Equity ETF | 26.66 | 26.48 | 26.50 | 3.9K | 0.15 | | 0.57 | |
| TLDR | | 25.02 | 25.01 | 25.02 | 15.8K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.1 | 100.9 | 101.0 | 1.46M | -0.1 | | 0.14 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 99.53 | 98.62 | 98.82 | 7.9K | 0.56 | | 0.57 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 69.88 | 69.38 | 69.43 | 3.5K | -0.61 | | 0.88 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.78 | 45.63 | 45.68 | 4.6K | -0.11 | | 0.23 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.93 | 21.84 | 21.90 | 9.9K | 0.02 | | 0.09 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.54 | 22.48 | 22.52 | 8.3K | 0.03 | | 0.13 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.11 | 24.04 | 24.06 | 23.8K | -0.06 | | 0.25 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.10 | 23.10 | 23.10 | 77 | -0.02 | | 0.09 | |
| TMAT | Main Thematic Innovation ETF | 23.92 | 23.36 | 23.59 | 41.3K | -0.49 | | 2.03 | |
| TMDE | Tmd Energy Limited | 0.5685 | 0.5272 | 0.5272 | 676 | -0.0164 | | 3.02 | |
| TMDV | Russell US Dividend Growers ETF | 51.55 | 50.54 | 51.55 | 212 | 1.01 | | 1.99 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.63 | 36.33 | 36.57 | 129.3K | 0.08 | | 0.22 | |
| TMFC | Motley Fool 100 Index ETF | 70.26 | 69.23 | 69.65 | 152.8K | -0.70 | | 1.00 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.95 | 28.77 | 28.83 | 11.1K | -0.08 | | 0.29 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.99 | 29.63 | 29.82 | 10.2K | 0.04 | | 0.13 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.33 | 21.85 | 22.28 | 17.5K | 0.18 | | 0.82 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.29 | 34.92 | 35.19 | 7.9K | 0.18 | | 0.51 | |
| TMFX | Motley Fool Next Index ETF | 21.29 | 20.99 | 21.22 | 1.4K | -0.05 | | 0.24 | |
| TMH | Toyota Motor Corporation Adrhedged | 65.10 | 64.81 | 64.97 | 1.3K | 3.22 | | 5.22 | |
| TMLP | Tortoise MLP ETF | 27.03 | 26.78 | 27.03 | 870 | 0.15 | | 0.57 | |
| TMP | Tompkinstrustco | 85.38 | 80.79 | 83.38 | 85.8K | 0.25 | | 0.30 | |
| TMQ | Trilogy Metals Inc | 5.240 | 4.950 | 4.950 | 38.4K | -0.190 | | 3.70 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.46 | 37.56 | 38.12 | 345.5K | -0.16 | | 0.42 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.09 | 37.77 | 37.77 | 45.9K | -0.13 | | 0.34 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.26 | 16.26 | 16.26 | 36 | 0.19 | | 1.18 | |
| TNA | Small Cap Bull 3X ETF Direxion | 53.57 | 51.98 | 52.12 | 315.5K | -0.92 | | 1.73 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.66 | 26.36 | 26.89 | 4.4K | -1.53 | | 5.38 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.49 | 28.48 | 28.48 | 1.6K | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.59 | 26.51 | 26.56 | 2.7K | -0.01 | | 0.05 | |
| TOGA | Managed Portfolio Series Tremblant | 30.91 | 30.56 | 30.88 | 4.0K | -0.04 | | 0.14 | |
| TOK | Kokusai Ishares MSCI ETF | 140.8 | 139.4 | 139.9 | 2.8K | -0.4 | | 0.28 | |
| TOKE | Cambria Cannabis ETF | 5.920 | 5.760 | 5.920 | 21.7K | 0.090 | | 1.54 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.62 | 35.21 | 35.52 | 4.5K | -0.24 | | 0.66 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 57.44 | 57.17 | 57.39 | 16.5K | 0.46 | | 0.81 | |
| TOON | Kartoon Studios Inc | 0.7250 | 0.6900 | 0.7020 | 332.1K | -0.0080 | | 1.13 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.65 | 31.36 | 31.49 | 22.0K | -0.11 | | 0.35 | |
| TOPP | Toppoint Holdings Inc | 0.8526 | 0.8300 | 0.8350 | 748 | -0.1597 | | 16.06 | |
| TOPS | Top Ships Inc | 5.080 | 4.980 | 4.980 | 11.9K | -0.033 | | 0.66 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.55 | 30.29 | 30.29 | 4.6K | -0.20 | | 0.66 | |
| TOS | | 24.48 | 24.48 | 24.48 | 51 | -0.56 | | 2.22 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.55 | 21.51 | 21.51 | 469 | -0.10 | | 0.48 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.14 | 40.07 | 40.12 | 374.7K | 0.01 | | 0.02 | |
| TOTR | T. Rowe Total Return ETF | 40.71 | 40.65 | 40.66 | 3.6K | -0.06 | | 0.14 | |
| TOUS | T. Rowe International Equity ETF | 36.96 | 36.43 | 36.66 | 149.4K | 0.09 | | 0.25 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.02 | 28.65 | 28.83 | 1.9K | -0.15 | | 0.51 | |
| TOVX | Theriva Biologics Inc | 0.1803 | 0.1750 | 0.1789 | 10.9K | 0.0039 | | 2.23 | |
| TOXR | Shares of Beneficial Interest | 14.27 | 13.87 | 14.27 | 803 | -0.67 | | 4.48 | |
| TPET | Trio Petroleum Corp | 0.5119 | 0.4943 | 0.5099 | 12.8K | 0.0003 | | 0.06 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.95 | 41.20 | 41.84 | 33.0K | 0.71 | | 1.73 | |
| TPIF | Timothy Plan International ETF | 37.18 | 36.79 | 36.92 | 26.0K | 0.26 | | 0.71 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.85 | 47.40 | 47.75 | 14.9K | 0.40 | | 0.84 | |
| TPOR | Transportation Bull 3X ETF Direxion | 37.80 | 37.65 | 37.65 | 1.2K | 0.00 | | 0.00 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 44.76 | 44.22 | 44.55 | 22.7K | 0.47 | | 1.07 | |
| TRFK | Pacer Data and Digital Revolution ETF | 63.78 | 61.07 | 62.10 | 232.6K | -2.28 | | 3.54 | |
| TRFM | Aam Transformers ETF | 49.18 | 47.12 | 47.77 | 12.1K | -1.33 | | 2.70 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.69 | 61.68 | 61.68 | 3.2K | -0.14 | | 0.23 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.52 | 34.39 | 34.39 | 3.7K | -0.11 | | 0.32 | |
| TRPA | Hartford AAA Clo ETF | 38.98 | 38.89 | 38.97 | 40.5K | 0.10 | | 0.26 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.08 | 30.08 | 30.08 | 5.9K | 0.00 | | 0.00 | |
| TRT | Trio-Tech International | 5.610 | 5.250 | 5.370 | 21.8K | -0.170 | | 3.07 | |
| TRTY | Cambria Trinity ETF | 30.44 | 30.17 | 30.29 | 6.1K | 0.03 | | 0.09 | |
| TRX | Trx Gold Corp | 1.585 | 1.500 | 1.505 | 77.0K | -0.115 | | 7.10 | |
| TSCV | Thrivent Small Cap Value ETF | 29.39 | 29.39 | 29.39 | 12 | 0.50 | | 1.72 | |
| TSEC | Touchstone Securitized Income ETF | 26.17 | 26.16 | 26.17 | 57.1K | -0.02 | | 0.06 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.78 | 24.67 | 24.69 | 602 | -0.12 | | 0.49 | |
| TSES | Truth Social American Energy Security | 27.50 | 27.34 | 27.50 | 396 | 0.16 | | 0.59 | |
| TSIC | Truth Social American Icons ETF | 26.59 | 26.43 | 26.46 | 2.5K | 0.16 | | 0.61 | |
| TSII | Rex Tsla Growth & Income ETF | 22.15 | 21.58 | 21.58 | 4.5K | -0.44 | | 2.00 | |
| TSLI | Proshares Ultra Tsla | 27.92 | 27.67 | 27.67 | 791 | -0.60 | | 2.12 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.32 | 18.32 | 18.32 | 3 | -0.68 | | 3.59 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 20.33 | 20.33 | 20.33 | 100 | -0.15 | | 0.73 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 21.35 | 20.23 | 20.36 | 50.6K | -0.82 | | 3.87 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 28.09 | 27.23 | 27.32 | 2.6K | -0.68 | | 2.41 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 33.42 | 32.66 | 32.69 | 12.5K | -0.98 | | 2.91 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.63 | 13.85 | 14.53 | 149.3K | 0.52 | | 3.67 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.68 | 44.50 | 45.10 | 66.3K | -0.14 | | 0.31 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.60 | 15.59 | 15.59 | 1.1K | -0.18 | | 1.14 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.50 | 24.50 | 24.50 | 100 | -0.06 | | 0.24 | |
| TSOL | 21Shares Solana ETF | 9.550 | 9.070 | 9.360 | 46.8K | -0.820 | | 8.06 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.51 | 42.85 | 43.08 | 197.2K | -0.29 | | 0.67 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.77 | 27.77 | 27.77 | 23 | -0.11 | | 0.38 | |
| TSRS | Truth Social American Red State Reits | 26.23 | 25.91 | 25.91 | 4.1K | 0.20 | | 0.79 | |
| TSSD | Truth Social American Security & Defense | 24.91 | 24.89 | 24.91 | 632 | 0.00 | | 0.00 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.78 | 16.24 | 17.13 | 3.6K | 1.79 | | 11.67 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 32.18 | 28.24 | 29.58 | 40.0K | -4.06 | | 12.07 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 7.700 | 7.700 | 7.700 | 2.6K | -0.100 | | 1.28 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 17.67 | 17.43 | 17.53 | 836 | -0.82 | | 4.46 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 68.15 | 67.83 | 68.09 | 3.7K | 0.52 | | 0.77 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 35.34 | 32.79 | 34.26 | 15.7K | 1.86 | | 5.73 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.94 | 16.46 | 17.03 | 9.7K | -1.02 | | 5.66 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.76 | 21.68 | 21.72 | 236.7K | 0.00 | | 0.00 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.54 | 50.46 | 50.52 | 6.8K | 0.06 | | 0.11 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.36 | 25.38 | 111.6K | 0.01 | | 0.04 | |
| TVAL | T. Rowe Value ETF | 37.54 | 37.24 | 37.39 | 49.6K | 0.03 | | 0.08 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 29.03 | 28.51 | 28.98 | 851 | 0.32 | | 1.12 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.45 | 28.26 | 28.32 | 992 | -0.09 | | 0.33 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.73 | 16.07 | 16.31 | 1.1K | -1.03 | | 5.95 | |
| TXS | Texas Capital Texas Equity ETF | 37.52 | 37.43 | 37.50 | 1.4K | 0.04 | | 0.11 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.87 | 50.74 | 50.79 | 4.8K | 0.01 | | 0.03 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.32 | 13.25 | 13.25 | 8.7K | -0.05 | | 0.35 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.97 | 24.89 | 24.89 | 7.7K | -0.07 | | 0.26 | |
| TYLD | Cambria Tactical Yield ETF | 25.25 | 25.25 | 25.25 | 2.0K | 0.00 | | 0.00 | |
| TYLG | GX Information Technology Covered Call & | 35.01 | 34.88 | 34.88 | 1.5K | -0.87 | | 2.43 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.60 | 13.55 | 13.56 | 36.7K | -0.01 | | 0.07 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.480 | 6.280 | 6.440 | 268.7K | 0.090 | | 1.42 | |