Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural25.8425.8425.841000.000.00 
TANSolar ETF Guggenheim17.8517.6617.6961,3000.050.28 
TAOChina Real Estate Guggenheim20.6820.5420.5914,700-0.110.53 
TATTransatlantic Petroleum Ltd1.2001.1201.20078,6000.0908.11 
TBFShort 20+ Year Treasury Proshares23.9123.7223.76484,9000.000.00 
TBTUltrashort 20+ Year Treasury Proshares40.6540.0240.213,728,0000.150.37 
TBXShort 7-10 Year Treasury Proshares29.0728.9328.961,700-0.020.07 
TBZUltrashort 3-7 Year Treasury Proshares27.1427.1427.141000.000.00 
TCHFIshares Edge MSCI Multifactor T30.9330.9330.931000.000.00 
TCTLPremise Capital Frontier Advantage Dvsfd25.8225.8225.8200.000.00 
TDTFIboxx 5Yr Target Dur Tips ETF Flexshares25.1425.0325.13183,1000.050.20 
TDTTIboxx 3Yr Target Dur Tips ETF Flexshares24.7824.7324.76434,6000.020.08 
TECLTechnology Bull 3X Direxion54.8554.1254.52110,3000.951.77 
TECSTechnology Bear 3X Direxion16.1315.9416.0845,600-0.261.59 
TECZDirexion Daily Technology Bear22.2922.2922.291000.000.00 
TEUMPareteum Corp0.13000.12000.1200455,2000.00000.00 
TFISPDR Muni Bond Barclays Capital47.7447.6247.69592,800-0.150.31 
TFLOTreasury Floating Rate Ishares50.1350.1350.133000.000.00 
TGBTaseko Mines Ltd1.2801.2201.260671,8000.0100.80 
TGCTengasco0.65000.62000.63005,900-0.01001.56 
TGDTimmins Gold Corp0.38000.36000.3700424,6000.00000.00 
THDThailand Invest Mkt Index MSCI Ishares73.7973.3173.70109,4000.580.79 
THHYMarket Vectors Treasury-Hedged23.7623.7623.761000.000.00 
THMInternational Tower Hill Mines Ltd0.59000.57000.5900181,3000.02003.51 
THRKSPDR Russell 3000 ETF170.1169.1169.44,7000.50.28 
TIKTel-Instrument Electronics4.6504.1504.40021,2000.0000.00 
TILTMstar US Mkt Factors Tilt ETF Flexshares97.6396.7797.0828,4000.210.22 
TIPTips Bond Ishares113.9113.5113.72,925,6000.00.02 
TIPXSPDR Barclays 1-10 Year Tips19.6319.5619.6323,0000.110.56 
TIPZBroad U.S. Tips Index ETF Pimco57.8557.7257.824,400-0.020.03 
TISOrchids Paper Products Company25.6825.2525.4253,2000.220.87 
TLDHFlexshares Currency Hedged Morn25.8825.8025.839,000-0.050.19 
TLEHFlexshares Currency Hedged Morn26.1526.0726.148,5000.271.04 
TLH10-20 Year Treasury Bd Ishares133.3132.8133.321,900-0.10.04 
TLOSPDR Long-Term Treasury Barclays Capital69.4968.9869.3877,800-0.100.14 
TLTDFlexshares Morningstar Develope58.0057.6757.9722,8000.250.43 
TLTEFlexshares Morningstar Emerging47.8347.5647.7027,8000.120.25 
TMF20+ Year Trsy Bull 3X Direxion18.5118.0518.39474,900-0.090.49 
TMPTompkinstrustco91.3289.3289.4722,900-0.030.03 
TMQTrilogy Metals Inc0.51000.47000.4900134,8000.01002.08 
TMV20+ Year Trsy Bear 3X Direxion23.8223.2423.421,296,2000.120.52 
TNASmallcap Bull 3X Direxion100.6298.3499.523,831,4001.451.48 
TOFRStock Split Index Fund ETF16.1916.1916.19600-0.010.06 
TOKKokusai Index MSCI Ishares56.0455.5755.7012,5000.190.34 
TOLZDJ Brookfield Global Proshares39.7839.5739.6527,3000.100.25 
TOTLSPDR Doubleline Total Return Ta48.5948.4648.491,047,600-0.120.25 
TPHSTrinity Pl Hldgs Inc8.3208.0308.03010,600-0.1501.83 
TPLMTriangle Petroleum Corp0.28000.24000.26001,404,4000.01004.00 
TPSUltrashort Tips Proshares26.2026.2026.201000.000.00 
TPYPTortoise North American Pipelin24.0723.8923.9324,6000.110.46 
TRSKVelocityshares Tail Risk Hedged28.1528.1328.152000.020.07 
TRTTrio-Tech International3.4503.3403.43010,3000.1003.00 
TRXTanzanian Royalty Exploration Corp0.53000.51000.520084,9000.00000.00 
TRXCTransenterix Inc1.5101.3901.460526,0000.0503.55 
TTACTrimtabs Float Shrink ETF27.4327.3327.336,3000.130.48 
TTFSTrimtabs Float Shrink ETF64.4264.0664.297,2000.180.28 
TTTUltrapro Short 20+ Year Trsy Proshares32.5131.8432.0354,4000.200.63 
TURTurkey Invest Mkt Index MSCI Ishares32.4031.9332.39545,3000.842.66 
TUZ1-3 Year US Treasury Index ETF Pimco50.7150.6850.699,2000.020.04 
TWMUltrashort Russell 2000 Proshares24.0123.6523.831,545,600-0.251.04 
TWOKSPDR Russell 2000 ETF79.8479.0079.5017,7000.460.58 
TXMDTherapeuticsmd Inc5.7405.4505.4601,723,500-0.1602.85 
TYBS20+ Year Trsy Bear 1X Direxion21.6621.6421.64200-0.050.23 
TYD7-10 Yr Trsy Bull 3X Direxion41.5041.5041.50900-0.040.10 
TYNS7-10 Yr Trsy Bear 1X Direxion28.7828.7028.787000.010.03 
TYO7-10 Yr Trsy Bear 3X Direxion15.5615.2615.367,7000.060.39 
TZASmallcap Bear 3X Direxion20.1919.7219.948,258,100-0.311.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71