| TACK | Capitol Fairlead Tactical Sector ETF | 29.75 | 29.49 | 29.61 | 14.3K | -0.10 | | 0.32 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.27 | 25.24 | 25.25 | 200.3K | -0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.19 | 25.13 | 25.14 | 4.0K | -0.05 | | 0.20 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.59 | 25.43 | 25.44 | 243.6K | -0.09 | | 0.35 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.27 | 43.11 | 43.13 | 116.9K | -0.08 | | 0.19 | |
| TAGS | Teucrium Agricultural | 23.92 | 23.58 | 23.63 | 13.6K | -0.17 | | 0.73 | |
| TAIL | Cambria Tail Risk ETF | 12.02 | 11.86 | 11.89 | 351.0K | -0.03 | | 0.21 | |
| TAN | Solar Invesco ETF | 49.95 | 46.87 | 49.51 | 1.48M | 1.03 | | 2.12 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.64 | 25.64 | 25.66 | 0 | -0.02 | | 0.09 | |
| TAXF | American Century Diversified Muni Bond | 50.61 | 50.43 | 50.47 | 17.4K | -0.11 | | 0.21 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.45 | 50.36 | 50.36 | 800 | -0.07 | | 0.14 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.84 | 50.77 | 50.79 | 17.4K | 0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.87 | 23.60 | 23.87 | 55.5K | 0.13 | | 0.55 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.24 | 28.24 | 28.24 | 385.6K | -0.03 | | 0.11 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.86 | 29.86 | 29.86 | 326.3K | -0.06 | | 0.19 | |
| TBG | Tbg Dividend Focus ETF | 33.30 | 32.93 | 33.23 | 65.5K | 0.04 | | 0.11 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.08 | 20.05 | 20.05 | 2.7K | -0.12 | | 0.60 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 259.9K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.02 | 33.13 | 34.01 | 420.6K | 0.39 | | 1.16 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.92 | 49.89 | 49.90 | 199.3K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.98 | 27.98 | 27.92 | 0 | 0.06 | | 0.20 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.15 | 31.29 | 31.98 | 5.6K | -0.08 | | 0.25 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.57 | 37.62 | 38.39 | 1.86M | 0.08 | | 0.21 | |
| TCAL | T. Rowe Capital Appreciation Premium | 24.20 | 24.00 | 24.15 | 140.0K | 0.01 | | 0.04 | |
| TCGL | TechCreate Group Ltd. | 5.450 | 5.000 | 5.349 | 1.87M | 0.260 | | 5.10 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 49.21 | 47.93 | 48.85 | 105.3K | 0.05 | | 0.10 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.55 | 51.44 | 51.44 | 10.5K | -0.08 | | 0.16 | |
| TCV | Towle Value ETF | 26.09 | 26.02 | 26.02 | 200 | 0.13 | | 0.51 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.47 | 25.80 | 26.27 | 61.6K | 0.02 | | 0.08 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 23.59 | 23.59 | 23.57 | 0 | 0.02 | | 0.08 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.20 | 24.13 | 24.14 | 37.2K | -0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.21 | 24.17 | 24.18 | 94.4K | -0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 85.26 | 84.82 | 84.82 | 1.7K | -0.43 | | 0.51 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.46 | 44.02 | 44.26 | 36.5K | -0.10 | | 0.23 | |
| TDVI | FT Vest Technology Dividend Target | 27.90 | 27.08 | 27.73 | 27.2K | 0.02 | | 0.07 | |
| TEC | Harbor Transformative Technologies ETF | 28.01 | 27.93 | 28.01 | 300 | 0.00 | | 0.01 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.67 | 60.21 | 61.03 | 5.5K | -0.13 | | 0.21 | |
| TECL | Technology Bull 3X ETF Direxion | 131.6 | 117.8 | 128.2 | 1.27M | 2.3 | | 1.81 | |
| TECS | Technology Bear -3X ETF Direxion | 19.23 | 17.25 | 17.75 | 6.83M | -0.25 | | 1.39 | |
| TEK | Ishares Technology Opportunities Active | 30.80 | 29.71 | 30.77 | 3.2K | 0.09 | | 0.29 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 21.37 | 17.20 | 20.45 | 743.4K | 0.32 | | 1.59 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.27 | 29.27 | 29.67 | 0 | -0.39 | | 1.32 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.15 | 25.11 | 25.11 | 29.7K | 0.02 | | 0.08 | |
| TENJ | | 25.01 | 25.01 | 25.24 | 0 | -0.23 | | 0.91 | |
| TENM | | 25.04 | 25.04 | 25.24 | 0 | -0.19 | | 0.75 | |
| TEQI | T. Rowe Equity Income ETF | 43.73 | 43.43 | 43.63 | 11.9K | -0.13 | | 0.30 | |
| TESL | Simplify Volt Tsla Revolution ETF | 22.90 | 21.92 | 22.64 | 15.0K | 0.02 | | 0.07 | |
| TETH | 21Shares Ethereum ETF | 16.25 | 15.31 | 15.67 | 463.8K | -0.15 | | 0.95 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 24.19 | 23.77 | 24.19 | 1.1K | 0.81 | | 3.41 | |
| TFI | Muni Bond ETF SPDR | 45.84 | 45.68 | 45.70 | 308.8K | -0.07 | | 0.15 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.13 | 20.13 | 20.29 | 0 | -0.17 | | 0.81 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.52 | 50.51 | 50.52 | 1.64M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.46 | 51.40 | 51.46 | 27.9K | 0.04 | | 0.07 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 25.24 | 24.84 | 25.24 | 5.7K | -0.18 | | 0.70 | |
| TGB | Taseko Mines Ltd | 4.350 | 3.930 | 4.330 | 5.03M | 0.120 | | 2.84 | |
| TGE.W | The Generation Essentials Group WT | 0.1905 | 0.1905 | 0.1905 | 400 | 0.0287 | | 17.74 | |
| TGE.WS | | 0.1905 | 0.1905 | 0.1905 | 400 | 0.0287 | | 17.74 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 7.060 | 6.260 | 6.500 | 1.01M | -0.430 | | 6.20 | |
| TGLB | T. Rowe Global Equity ETF | 25.74 | 25.74 | 26.00 | 0 | -0.26 | | 1.01 | |
| TGLR | Laffer Tengler Equity Income ETF | 35.62 | 35.13 | 35.51 | 13.2K | -0.11 | | 0.30 | |
| TGRT | T. Rowe Growth ETF | 44.20 | 43.17 | 43.90 | 78.0K | -0.01 | | 0.02 | |
| TGRW | T. Rowe Growth Stock ETF | 45.95 | 44.84 | 45.85 | 3.1K | 0.12 | | 0.26 | |
| THD | Thailand Ishares MSCI ETF | 58.83 | 58.30 | 58.55 | 18.9K | -0.44 | | 0.74 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.03 | 28.03 | 28.03 | 100 | -0.02 | | 0.07 | |
| THM | International Tower Hill Mines Ltd | 1.689 | 1.590 | 1.650 | 336.7K | -0.050 | | 2.92 | |
| THNQ | Robo Global Artificial Intelligence ETF | 64.35 | 60.20 | 63.75 | 22.3K | -0.02 | | 0.03 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 25.05 | 24.78 | 25.05 | 200 | 0.08 | | 0.31 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.25 | 37.47 | 38.03 | 930.3K | -0.03 | | 0.08 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.19 | 14.93 | 15.14 | 53.8K | 0.09 | | 0.59 | |
| THY | Agility Shares Dynamic Tactical Income | 22.26 | 22.13 | 22.24 | 5.0K | -0.08 | | 0.37 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.12 | 51.98 | 52.09 | 5.2K | 0.01 | | 0.03 | |
| TIER | T. Rowe International Equity Research | 27.85 | 27.76 | 27.81 | 3.7K | -0.05 | | 0.18 | |
| TIIV | Todd International Intrinsic Value ETF | 26.83 | 26.68 | 26.68 | 1.9K | -0.10 | | 0.38 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 17.92 | 17.90 | 17.92 | 913 | -0.05 | | 0.26 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 244.2 | 242.9 | 242.9 | 2.4K | -0.4 | | 0.15 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.48 | 24.17 | 24.47 | 805 | 0.07 | | 0.29 | |
| TINS | | 25.08 | 25.08 | 25.49 | 0 | -0.41 | | 1.61 | |
| TINT | Proshares Smart Materials ETF | 32.62 | 32.62 | 32.62 | 510 | -0.08 | | 0.24 | |
| TINY | Proshares Nanotechnology ETF | 50.04 | 50.04 | 50.04 | 230 | -0.19 | | 0.38 | |
| TIP | TIPS Bond Ishares ETF | 111.1 | 110.7 | 110.8 | 2.48M | -0.1 | | 0.12 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.3 | 100.3 | 100.5 | 0 | -0.2 | | 0.18 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.5 | 100.5 | 100.6 | 0 | -0.1 | | 0.12 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.5 | 101.5 | 102.3 | 0 | -0.7 | | 0.71 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.1 | 102.1 | 102.6 | 0 | -0.5 | | 0.53 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.23 | 19.18 | 19.19 | 147.6K | -0.02 | | 0.08 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.54 | 53.41 | 53.41 | 4.8K | -0.06 | | 0.11 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.05 | 26.51 | 27.03 | 42.3K | 0.00 | | 0.01 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.39 | 29.28 | 29.39 | 20.8K | -0.01 | | 0.03 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.07 | 22.07 | 22.16 | 0 | -0.09 | | 0.41 | |
| TLCI | Touchstone International Equity ETF | 25.92 | 25.87 | 25.92 | 4.2K | -0.09 | | 0.35 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 103.7 | 102.7 | 102.7 | 1.12M | -0.4 | | 0.43 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 90.18 | 89.52 | 89.99 | 5.1K | -0.05 | | 0.05 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 65.09 | 64.78 | 64.78 | 912 | 0.08 | | 0.13 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.30 | 47.05 | 47.05 | 1.8K | -0.22 | | 0.47 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.81 | 22.50 | 22.56 | 8.9K | -0.12 | | 0.52 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.52 | 23.18 | 23.19 | 1.68M | -0.13 | | 0.56 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 25.47 | 25.41 | 25.43 | 2.1K | -0.12 | | 0.47 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.48 | 22.48 | 22.46 | 0 | 0.02 | | 0.11 | |
| TMAT | Main Thematic Innovation ETF | 25.92 | 24.89 | 25.55 | 104.2K | -0.02 | | 0.08 | |
| TMDE | Tmd Energy Limited | 0.7365 | 0.6921 | 0.7365 | 12.1K | 0.0451 | | 6.52 | |
| TMDV | Russell US Dividend Growers ETF | 46.55 | 46.55 | 46.76 | 0 | -0.20 | | 0.43 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 41.33 | 39.71 | 39.73 | 5.73M | -0.72 | | 1.78 | |
| TMFC | Motley Fool 100 Index ETF | 71.33 | 69.90 | 70.89 | 107.0K | -0.11 | | 0.15 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.08 | 28.73 | 28.91 | 67.2K | -0.17 | | 0.58 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.74 | 29.39 | 29.65 | 20.0K | -0.09 | | 0.30 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.44 | 23.33 | 23.44 | 4.1K | -0.02 | | 0.07 | |
| TMFS | Motley Fool Smallcap Growth ETF | 33.77 | 33.18 | 33.51 | 4.3K | -0.19 | | 0.56 | |
| TMFX | Motley Fool Next Index ETF | 21.02 | 20.52 | 20.85 | 13.5K | -0.09 | | 0.42 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.57 | 57.26 | 57.55 | 607 | 0.23 | | 0.40 | |
| TMP | Tompkinstrustco | 67.45 | 66.08 | 67.21 | 36.0K | -0.25 | | 0.37 | |
| TMQ | Trilogy Metals Inc | 3.820 | 3.400 | 3.520 | 3.52M | -0.320 | | 8.33 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 34.79 | 34.07 | 34.53 | 281.6K | -0.01 | | 0.03 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 35.40 | 34.01 | 35.40 | 1.07M | 0.68 | | 1.96 | |
| TNA | Small Cap Bull 3X ETF Direxion | 42.12 | 39.31 | 41.49 | 15.25M | 0.29 | | 0.70 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.23 | 28.23 | 28.23 | 139 | 0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.37 | 26.26 | 26.28 | 15.6K | -0.05 | | 0.19 | |
| TOGA | Managed Portfolio Series Tremblant | 32.98 | 32.54 | 32.91 | 1.5K | -0.05 | | 0.14 | |
| TOK | Kokusai Ishares MSCI ETF | 136.1 | 135.0 | 136.1 | 300 | -0.2 | | 0.13 | |
| TOKE | Cambria Cannabis ETF | 5.575 | 5.280 | 5.425 | 117.0K | -0.321 | | 5.63 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.61 | 34.35 | 34.43 | 4.2K | -0.27 | | 0.78 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.69 | 54.15 | 54.69 | 19.5K | 0.29 | | 0.53 | |
| TOON | Kartoon Studios Inc | 0.7319 | 0.6750 | 0.6800 | 419.8K | -0.0199 | | 2.84 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.62 | 30.25 | 30.50 | 9.6K | -0.05 | | 0.18 | |
| TOPP | Toppoint Holdings Inc | 1.200 | 1.160 | 1.160 | 9.9K | 0.000 | | 0.00 | |
| TOPS | Top Ships Inc | 6.080 | 5.980 | 6.080 | 930 | 0.005 | | 0.08 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.15 | 30.45 | 30.99 | 449.4K | 0.02 | | 0.06 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.95 | 20.84 | 20.93 | 539 | -0.01 | | 0.04 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.49 | 40.38 | 40.40 | 272.9K | -0.02 | | 0.05 | |
| TOTR | T. Rowe Total Return ETF | 40.96 | 40.87 | 40.87 | 581 | -0.07 | | 0.17 | |
| TOUS | T. Rowe International Equity ETF | 34.16 | 33.87 | 34.07 | 222.4K | -0.06 | | 0.18 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.30 | 27.95 | 28.30 | 713 | -0.01 | | 0.02 | |
| TOVX | Theriva Biologics Inc | 0.2840 | 0.2624 | 0.2662 | 1.55M | -0.0088 | | 3.20 | |
| TPET | Trio Petroleum Corp | 0.9899 | 0.9400 | 0.9687 | 75.5K | -0.0252 | | 2.56 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.48 | 38.21 | 38.37 | 17.8K | -0.04 | | 0.11 | |
| TPIF | Timothy Plan International ETF | 34.21 | 33.96 | 34.18 | 5.0K | 0.00 | | 0.01 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 45.45 | 45.07 | 45.15 | 9.7K | -0.14 | | 0.30 | |
| TPOR | Transportation Bull 3X ETF Direxion | 27.34 | 26.36 | 26.78 | 5.3K | -0.41 | | 1.50 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 40.32 | 39.92 | 40.22 | 26.9K | -0.19 | | 0.46 | |
| TRFK | Pacer Data and Digital Revolution ETF | 68.47 | 65.45 | 67.68 | 144.2K | 0.22 | | 0.33 | |
| TRFM | Aam Transformers ETF | 47.94 | 46.37 | 47.34 | 11.0K | -0.21 | | 0.45 | |
| TRIO | Mc Trio Equity Buffered ETF | 65.27 | 65.27 | 65.75 | 0 | -0.48 | | 0.74 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.82 | 30.59 | 33.82 | 2.0K | -0.02 | | 0.06 | |
| TRPA | Hartford AAA Clo ETF | 39.01 | 38.92 | 39.00 | 14.3K | 0.06 | | 0.14 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.11 | 30.10 | 30.10 | 1.9K | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 7.500 | 6.490 | 6.750 | 24.2K | 0.220 | | 3.37 | |
| TRTY | Cambria Trinity ETF | 28.16 | 28.13 | 28.16 | 6.4K | -0.06 | | 0.22 | |
| TRX | Trx Gold Corp | 0.6717 | 0.6300 | 0.6475 | 715.2K | -0.0264 | | 3.92 | |
| TSEC | Touchstone Securitized Income ETF | 26.26 | 26.24 | 26.24 | 11.5K | 0.04 | | 0.13 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.53 | 23.45 | 23.45 | 7.8K | 0.02 | | 0.09 | |
| TSII | Rex Tsla Growth & Income ETF | 25.76 | 23.84 | 25.42 | 51.9K | 0.22 | | 0.87 | |
| TSLI | Proshares Ultra Tsla | 32.23 | 28.05 | 31.35 | 30.6K | 0.33 | | 1.05 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 20.85 | 19.83 | 20.85 | 1.6K | 0.11 | | 0.53 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.80 | 21.03 | 22.45 | 10.4K | 0.13 | | 0.60 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 23.29 | 19.87 | 22.43 | 4.63M | 0.22 | | 0.99 | |
| TSLV | Azoria Tsla Convexity ETF | 17.53 | 16.25 | 17.35 | 33.6K | 0.19 | | 1.11 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 32.96 | 30.00 | 32.28 | 664.6K | 0.18 | | 0.56 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 7.660 | 7.130 | 7.535 | 31.4M | 0.045 | | 0.60 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 17.39 | 14.95 | 15.58 | 8.09M | -0.21 | | 1.33 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 40.13 | 39.02 | 39.92 | 88.1K | -0.07 | | 0.18 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.65 | 14.79 | 15.51 | 159.4K | 0.13 | | 0.85 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.53 | 41.75 | 42.29 | 94.2K | -0.04 | | 0.09 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.81 | 27.81 | 28.10 | 0 | -0.29 | | 1.04 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 21.89 | 18.34 | 18.61 | 14.8K | -0.05 | | 0.26 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 31.51 | 28.49 | 30.50 | 16.6K | -0.08 | | 0.27 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 21.01 | 19.97 | 20.32 | 26.3K | -0.64 | | 3.00 | |
| TTOP | | 23.87 | 23.28 | 23.28 | 500 | 0.00 | | NaN | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 68.75 | 66.70 | 68.75 | 8.7K | 1.25 | | 1.85 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 28.71 | 25.25 | 25.43 | 5.3K | -0.56 | | 2.16 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 24.26 | 21.74 | 23.88 | 9.2K | 0.36 | | 1.52 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.96 | 21.84 | 21.86 | 430.6K | -0.03 | | 0.14 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.48 | 50.44 | 50.46 | 3.5K | 0.01 | | 0.01 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.39 | 25.37 | 25.39 | 38.8K | 0.02 | | 0.08 | |
| TVAL | T. Rowe Value ETF | 34.55 | 34.28 | 34.43 | 88.6K | -0.10 | | 0.29 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 36.28 | 34.66 | 35.03 | 515.4K | -0.17 | | 0.48 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.44 | 27.43 | 27.44 | 200 | 0.06 | | 0.23 | |
| TXBC | | 24.02 | 23.08 | 23.36 | 3.4K | 0.00 | | NaN | |
| TXS | Texas Capital Texas Equity ETF | 35.53 | 35.06 | 35.53 | 668 | 0.13 | | 0.37 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.67 | 50.65 | 50.65 | 1.5K | -0.10 | | 0.19 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.83 | 13.66 | 13.66 | 558.2K | -0.05 | | 0.35 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.10 | 25.75 | 25.75 | 5.5K | -0.13 | | 0.52 | |
| TYLD | Cambria Tactical Yield ETF | 25.44 | 25.44 | 25.44 | 372 | 0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 36.48 | 35.11 | 36.48 | 4.8K | 0.18 | | 0.50 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.18 | 13.00 | 13.17 | 7.5K | 0.12 | | 0.89 | |
| TZA | Small Cap Bear -3X ETF Direxion | 9.030 | 8.430 | 8.565 | 74.02M | -0.060 | | 0.70 | |