| TABD | Transamerica Bond Active ETF | 25.05 | 25.04 | 25.05 | 200 | 0.01 | | 0.04 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.70 | 30.52 | 30.64 | 6.2K | 0.09 | | 0.29 | |
| TACN | T. Rowe Active Core International Equity | 26.35 | 26.35 | 26.35 | 952 | 0.10 | | 0.39 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.08 | 24.04 | 24.08 | 1.2K | 0.10 | | 0.41 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.16 | 25.13 | 25.16 | 177.0K | 0.02 | | 0.06 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.98 | 24.87 | 24.93 | 29.6K | 0.04 | | 0.14 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.34 | 25.23 | 25.33 | 87.8K | 0.01 | | 0.02 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.72 | 42.64 | 42.68 | 75.3K | -0.02 | | 0.04 | |
| TAGS | Teucrium Agricultural | 24.82 | 24.51 | 24.76 | 13.6K | 0.00 | | 0.02 | |
| TAIL | Cambria Tail Risk ETF | 11.60 | 11.50 | 11.54 | 393.3K | -0.09 | | 0.73 | |
| TALV | Transamerica Large Value Active ETF | 25.32 | 25.32 | 25.32 | 200 | 0.06 | | 0.24 | |
| TAN | Solar Invesco ETF | 55.34 | 53.65 | 54.10 | 1.22M | -0.75 | | 1.37 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.78 | 25.78 | 25.78 | 430 | -0.02 | | 0.06 | |
| TAXF | American Century Diversified Muni Bond | 50.31 | 50.14 | 50.24 | 88.3K | -0.04 | | 0.08 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.00 | 49.94 | 50.00 | 32.2K | 0.04 | | 0.08 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.58 | 50.45 | 50.54 | 32.3K | -0.03 | | 0.06 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.32 | 24.15 | 24.20 | 278.1K | 0.02 | | 0.08 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.23 | 28.20 | 28.20 | 60.2K | 0.02 | | 0.07 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.14 | 30.13 | 30.14 | 18.4K | 0.10 | | 0.32 | |
| TBG | Tbg Dividend Focus ETF | 34.89 | 34.69 | 34.89 | 20.6K | 0.11 | | 0.31 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.96 | 19.85 | 19.87 | 37.1K | -0.05 | | 0.23 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 238.5K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.26 | 34.75 | 34.90 | 262.4K | 0.20 | | 0.58 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.78 | 49.76 | 49.78 | 142.0K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.15 | 28.11 | 28.12 | 3.9K | 0.07 | | 0.25 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 31.08 | 31.00 | 31.08 | 400 | -0.01 | | 0.02 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.09 | 35.85 | 36.05 | 649.8K | 0.16 | | 0.45 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.65 | 22.53 | 22.65 | 67.6K | 0.08 | | 0.35 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 44.76 | 44.40 | 44.66 | 165.2K | 0.14 | | 0.31 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.14 | 50.82 | 50.88 | 18.6K | -0.01 | | 0.02 | |
| TCV | Towle Value ETF | 28.08 | 27.93 | 28.05 | 445 | 0.17 | | 0.62 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.05 | 23.80 | 23.94 | 87.7K | 0.11 | | 0.46 | |
| TDAX | Tdaq Lift ETF | 21.00 | 20.57 | 20.70 | 20.0K | 0.02 | | 0.10 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.40 | 24.35 | 24.40 | 5.7K | 0.14 | | 0.58 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.12 | 24.08 | 24.10 | 141.6K | -0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.25 | 24.21 | 24.23 | 216.1K | -0.01 | | 0.02 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 85.97 | 85.48 | 85.97 | 4.8K | 0.49 | | 0.57 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.93 | 44.68 | 44.92 | 41.6K | 0.20 | | 0.45 | |
| TDVI | FT Vest Technology Dividend Target | 26.89 | 26.70 | 26.84 | 116.7K | 0.06 | | 0.22 | |
| TEC | Harbor Transformative Technologies ETF | 26.02 | 26.01 | 26.02 | 200 | 0.02 | | 0.07 | |
| TECB | Ishares U.S. Tech Breakthrough | 56.80 | 56.35 | 56.53 | 9.2K | 0.25 | | 0.44 | |
| TECL | Technology Bull 3X ETF Direxion | 95.16 | 91.81 | 93.92 | 739.0K | 1.53 | | 1.66 | |
| TECS | Technology Bear -3X ETF Direxion | 19.39 | 18.74 | 18.95 | 2.45M | -0.32 | | 1.66 | |
| TEK | Ishares Technology Opportunities Active | 29.07 | 28.90 | 28.99 | 4.2K | 0.17 | | 0.59 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.63 | 24.60 | 24.60 | 200 | 0.01 | | 0.02 | |
| TEMR | | 26.38 | 24.21 | 24.29 | 3.9K | 0.32 | | 1.32 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 20.22 | 19.31 | 19.31 | 70.8K | -0.03 | | 0.16 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.67 | 29.43 | 29.67 | 1.0K | 0.22 | | 0.75 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 24.99 | 24.88 | 24.99 | 15.6K | 0.11 | | 0.44 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 24.94 | 24.94 | 24.94 | 181 | 0.03 | | 0.13 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.14 | 25.06 | 25.13 | 24.9K | 0.11 | | 0.43 | |
| TEQI | T. Rowe Equity Income ETF | 45.51 | 45.27 | 45.43 | 13.2K | 0.19 | | 0.42 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.36 | 12.45 | 12.78 | 9.8K | -0.30 | | 2.29 | |
| TEST | Yieldmax Tsla Performance & Distribution | 43.41 | 41.74 | 41.74 | 1.7K | -0.82 | | 1.93 | |
| TETH | 21Shares Ethereum ETF | 10.84 | 10.60 | 10.70 | 22.79M | 0.40 | | 3.88 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 41.97 | 41.40 | 41.94 | 2.8K | 0.49 | | 1.17 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.88 | 19.72 | 19.79 | 7.4K | -0.01 | | 0.03 | |
| TFI | Muni Bond ETF SPDR | 45.38 | 45.30 | 45.32 | 453.4K | -0.04 | | 0.09 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.67 | 19.64 | 19.65 | 900 | -0.04 | | 0.20 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.51 | 50.50 | 50.51 | 1.12M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.49 | 50.44 | 50.47 | 62.5K | 0.05 | | 0.10 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.62 | 28.43 | 28.61 | 3.1K | 0.13 | | 0.44 | |
| TGB | Taseko Mines Ltd | 6.850 | 6.575 | 6.760 | 1.94M | 0.110 | | 1.65 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1418 | 0.2000 | 8.8K | 0.0100 | | 5.26 | |
| TGE.WS | | 0.2000 | 0.1418 | 0.2000 | 8.5K | 0.0100 | | 5.26 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.030 | 2.650 | 2.665 | 303.8K | -0.255 | | 8.73 | |
| TGLB | T. Rowe Global Equity ETF | 25.36 | 25.36 | 25.22 | 0 | 0.14 | | 0.54 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.88 | 36.35 | 36.60 | 5.3K | 0.20 | | 0.56 | |
| TGRT | T. Rowe Growth ETF | 40.02 | 39.75 | 39.93 | 144.4K | 0.16 | | 0.40 | |
| TGRW | T. Rowe Growth Stock ETF | 41.18 | 40.93 | 41.06 | 12.4K | 0.11 | | 0.27 | |
| THD | Thailand Ishares MSCI ETF | 68.69 | 68.06 | 68.42 | 23.9K | -0.03 | | 0.04 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.49 | 27.46 | 27.49 | 2.6K | 0.08 | | 0.30 | |
| THM | International Tower Hill Mines Ltd | 2.395 | 2.310 | 2.340 | 523.3K | 0.000 | | 0.00 | |
| THNQ | Robo Global Artificial Intelligence ETF | 60.60 | 59.87 | 60.11 | 4.4K | -0.15 | | 0.25 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.54 | 24.54 | 24.54 | 189 | -0.36 | | 1.45 | |
| THRO | Ishares U.S. Thematic Rotation Active | 36.94 | 36.70 | 36.90 | 837.8K | 0.20 | | 0.54 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.55 | 15.47 | 15.51 | 19.3K | 0.06 | | 0.36 | |
| THY | Agility Shares Dynamic Tactical Income | 21.98 | 21.94 | 21.96 | 6.6K | 0.00 | | 0.00 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.42 | 51.33 | 51.39 | 6.7K | 0.16 | | 0.30 | |
| TIER | T. Rowe International Equity Research | 28.89 | 28.81 | 28.84 | 1.7K | 0.18 | | 0.63 | |
| TII | Titan Mining Corp | 3.000 | 2.850 | 2.900 | 141.6K | -0.100 | | 3.33 | |
| TIIV | Todd International Intrinsic Value ETF | 28.11 | 28.00 | 28.05 | 6.7K | 0.03 | | 0.12 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.24 | 18.08 | 18.12 | 58.5K | -0.02 | | 0.11 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 244.4 | 243.6 | 244.4 | 4.2K | 0.9 | | 0.38 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.33 | 23.27 | 23.31 | 16.1K | 0.06 | | 0.26 | |
| TINS | Templeton International Insights ETF | 26.96 | 26.96 | 26.96 | 100 | 0.24 | | 0.90 | |
| TINT | Proshares Smart Materials ETF | 35.64 | 35.64 | 35.64 | 100 | 0.48 | | 1.37 | |
| TINY | Proshares Nanotechnology ETF | 62.49 | 62.49 | 62.49 | 300 | -0.08 | | 0.12 | |
| TIP | TIPS Bond Ishares ETF | 110.8 | 110.6 | 110.8 | 1.34M | -0.1 | | 0.05 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.8 | 100.8 | 100.8 | 2.7K | 0.0 | | 0.02 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.5 | 100.5 | 100.3 | 0 | 0.2 | | 0.21 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.6 | 100.6 | 100.5 | 0 | 0.1 | | 0.08 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.53 | 100.53 | 99.66 | 0 | 0.88 | | 0.88 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.17 | 19.14 | 19.16 | 671.2K | -0.01 | | 0.05 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.18 | 53.09 | 53.16 | 31.9K | -0.03 | | 0.05 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.21 | 27.21 | 27.21 | 344 | 0.03 | | 0.09 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.48 | 29.36 | 29.45 | 5.0K | -0.02 | | 0.06 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.70 | 22.70 | 22.74 | 0 | -0.04 | | 0.18 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.26 | 22.25 | 22.25 | 895 | 0.27 | | 1.21 | |
| TLCI | Touchstone International Equity ETF | 24.99 | 24.77 | 24.88 | 3.6K | 0.12 | | 0.50 | |
| TLDR | The Laddered T-Bill ETF | 25.04 | 25.02 | 25.03 | 30.3K | 0.00 | | 0.00 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 100.7 | 100.3 | 100.5 | 970.8K | -0.2 | | 0.17 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 95.60 | 95.22 | 95.40 | 49.7K | 0.44 | | 0.47 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 67.75 | 67.28 | 67.51 | 6.4K | 0.53 | | 0.79 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 45.96 | 45.77 | 45.91 | 9.2K | -0.01 | | 0.02 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.47 | 21.40 | 21.42 | 4.2K | -0.03 | | 0.16 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.54 | 22.37 | 22.50 | 1.22M | -0.02 | | 0.09 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.59 | 23.49 | 23.57 | 2.1K | 0.10 | | 0.45 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.65 | 23.62 | 23.65 | 3.9K | 0.09 | | 0.39 | |
| TMAT | Main Thematic Innovation ETF | 23.99 | 23.84 | 23.95 | 17.1K | 0.09 | | 0.36 | |
| TMDE | Tmd Energy Limited | 1.930 | 1.520 | 1.775 | 3.07M | -0.095 | | 5.08 | |
| TMDV | Russell US Dividend Growers ETF | 48.64 | 48.64 | 48.57 | 0 | 0.08 | | 0.16 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 36.62 | 35.76 | 36.39 | 2.25M | -0.15 | | 0.40 | |
| TMFC | Motley Fool 100 Index ETF | 67.11 | 66.66 | 66.95 | 101.9K | 0.29 | | 0.44 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 27.58 | 27.38 | 27.58 | 14.1K | 0.21 | | 0.75 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.74 | 28.47 | 28.69 | 19.4K | 0.18 | | 0.61 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.50 | 20.20 | 20.50 | 14.7K | 0.16 | | 0.77 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.47 | 32.20 | 32.47 | 14.9K | 0.27 | | 0.83 | |
| TMFX | Motley Fool Next Index ETF | 20.26 | 20.15 | 20.25 | 3.9K | 0.13 | | 0.62 | |
| TMH | Toyota Motor Corporation Adrhedged | 55.85 | 55.83 | 55.85 | 600 | -0.59 | | 1.04 | |
| TMLP | Tortoise MLP ETF | 28.07 | 28.07 | 28.07 | 500 | -0.05 | | 0.16 | |
| TMP | Tompkinstrustco | 81.34 | 80.00 | 81.12 | 18.0K | 0.75 | | 0.93 | |
| TMQ | Trilogy Metals Inc | 3.870 | 3.655 | 3.835 | 1.89M | 0.065 | | 1.72 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.28 | 36.89 | 37.26 | 699.0K | 0.30 | | 0.81 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.63 | 36.79 | 37.02 | 385.5K | 0.16 | | 0.42 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.85 | 15.73 | 15.85 | 11.2K | 0.07 | | 0.47 | |
| TNA | Small Cap Bull 3X ETF Direxion | 46.82 | 45.32 | 46.45 | 8.46M | 0.60 | | 1.31 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.42 | 25.85 | 25.85 | 1.2K | -0.05 | | 0.18 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.63 | 28.60 | 28.63 | 922 | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.36 | 26.36 | 26.35 | 0 | 0.01 | | 0.04 | |
| TOGA | Managed Portfolio Series Tremblant | 27.91 | 27.70 | 27.91 | 1.4K | 0.37 | | 1.36 | |
| TOK | Kokusai Ishares MSCI ETF | 134.4 | 134.4 | 134.4 | 218 | 0.0 | | 0.00 | |
| TOKE | Cambria Cannabis ETF | 5.350 | 5.190 | 5.300 | 15.2K | 0.040 | | 0.77 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.39 | 34.06 | 34.39 | 3.0K | 0.35 | | 1.01 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.77 | 60.58 | 60.67 | 15.1K | 0.03 | | 0.05 | |
| TOON | Kartoon Studios Inc | 0.6400 | 0.6019 | 0.6300 | 73.3K | 0.0115 | | 1.86 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.37 | 30.37 | 30.37 | 100 | 0.13 | | 0.44 | |
| TOPP | Toppoint Holdings Inc | 0.7720 | 0.7680 | 0.7680 | 505 | 0.0000 | | 0.00 | |
| TOPS | Top Ships Inc | 3.270 | 3.130 | 3.180 | 29.4K | -0.020 | | 0.63 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.11 | 28.85 | 28.99 | 245.4K | 0.14 | | 0.47 | |
| TOPW | Roundhill Weeklypay Universe ETF | 34.00 | 30.64 | 33.87 | 90.8K | 0.05 | | 0.15 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.97 | 24.97 | 24.40 | 0 | 0.56 | | 2.30 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.70 | 20.70 | 20.70 | 100 | 0.07 | | 0.35 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.68 | 39.60 | 39.63 | 314.9K | -0.04 | | 0.09 | |
| TOTR | T. Rowe Total Return ETF | 40.33 | 40.25 | 40.27 | 2.2K | -0.03 | | 0.08 | |
| TOUS | T. Rowe International Equity ETF | 35.14 | 34.86 | 35.05 | 131.1K | 0.12 | | 0.34 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.72 | 27.56 | 27.71 | 2.4K | 0.11 | | 0.38 | |
| TOVX | Theriva Biologics Inc | 0.2640 | 0.2256 | 0.2460 | 8.01M | 0.0161 | | 7.00 | |
| TOXR | Shares of Beneficial Interest | 13.18 | 13.10 | 13.10 | 2.5K | 0.36 | | 2.82 | |
| TPAY | Tortoise Digital Payments Infrastructure | 48.65 | 48.15 | 48.65 | 296 | 0.42 | | 0.87 | |
| TPET | Trio Petroleum Corp | 0.7700 | 0.6654 | 0.6842 | 11.17M | -0.0556 | | 7.52 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.52 | 41.31 | 41.51 | 11.2K | 0.16 | | 0.38 | |
| TPIF | Timothy Plan International ETF | 36.59 | 36.37 | 36.57 | 16.6K | 0.26 | | 0.72 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.99 | 46.73 | 46.99 | 10.2K | 0.21 | | 0.45 | |
| TPOR | Transportation Bull 3X ETF Direxion | 29.76 | 28.92 | 29.62 | 10.6K | 0.39 | | 1.33 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.23 | 18.12 | 18.16 | 2.7K | 0.06 | | 0.31 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.12 | 42.74 | 43.07 | 10.9K | 0.21 | | 0.48 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.69 | 63.96 | 64.41 | 59.4K | 0.22 | | 0.33 | |
| TRFM | Aam Transformers ETF | 47.80 | 47.55 | 47.73 | 4.4K | 0.26 | | 0.55 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.94 | 60.94 | 60.79 | 0 | 0.15 | | 0.25 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.34 | 33.23 | 33.30 | 1.1K | 0.03 | | 0.10 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.77 | 24.77 | 24.70 | 0 | 0.07 | | 0.28 | |
| TRPA | Hartford AAA Clo ETF | 38.82 | 38.69 | 38.79 | 5.0K | 0.03 | | 0.09 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.14 | 30.12 | 30.13 | 36.7K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 6.550 | 6.000 | 6.079 | 57.7K | 0.229 | | 3.92 | |
| TRTY | Cambria Trinity ETF | 30.13 | 30.04 | 30.10 | 7.6K | 0.07 | | 0.24 | |
| TRX | Trx Gold Corp | 1.600 | 1.490 | 1.545 | 3.07M | 0.045 | | 3.00 | |
| TSCV | Thrivent Small Cap Value ETF | 28.41 | 28.24 | 28.41 | 860 | 0.24 | | 0.84 | |
| TSEC | Touchstone Securitized Income ETF | 25.90 | 25.82 | 25.84 | 11.6K | -0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.16 | 24.16 | 23.97 | 0 | 0.19 | | 0.77 | |
| TSES | Truth Social American Energy Security | 30.41 | 30.27 | 30.39 | 3.0K | 0.04 | | 0.13 | |
| TSIC | Truth Social American Icons ETF | 25.36 | 25.36 | 25.36 | 456 | 0.08 | | 0.30 | |
| TSII | Rex Tsla Growth & Income ETF | 19.08 | 17.43 | 17.82 | 88.9K | -0.51 | | 2.78 | |
| TSLI | Proshares Ultra Tsla | 21.97 | 19.58 | 20.25 | 12.9K | -0.92 | | 4.36 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 16.48 | 16.48 | 16.48 | 156 | 0.17 | | 1.01 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.00 | 16.84 | 17.14 | 8.2K | -0.43 | | 2.45 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 16.53 | 14.68 | 15.22 | 2.84M | -0.71 | | 4.46 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 22.92 | 21.37 | 21.80 | 108.2K | -0.77 | | 3.41 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 29.62 | 28.10 | 28.54 | 808.6K | -0.47 | | 1.62 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 18.01 | 16.06 | 17.44 | 5.31M | 0.72 | | 4.32 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.00 | 41.45 | 41.94 | 46.3K | 0.10 | | 0.23 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.36 | 15.07 | 15.29 | 71.9K | 0.12 | | 0.76 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.81 | 24.61 | 24.70 | 1.5K | 0.11 | | 0.45 | |
| TSOL | 21Shares Solana ETF | 7.985 | 7.910 | 7.910 | 16.9K | 0.280 | | 3.67 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.51 | 41.30 | 41.48 | 110.3K | 0.17 | | 0.40 | |
| TSPX | Manager Directed Portfolios Twin Oak | 26.98 | 26.98 | 26.93 | 0 | 0.05 | | 0.18 | |
| TSRS | Truth Social American Red State Reits | 25.67 | 25.67 | 25.67 | 130 | -0.05 | | 0.18 | |
| TSSD | Truth Social American Security & Defense | 25.18 | 25.02 | 25.18 | 1.6K | 0.15 | | 0.60 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 17.33 | 16.47 | 16.70 | 4.3K | -0.06 | | 0.35 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 27.90 | 27.04 | 27.68 | 12.1K | 0.28 | | 1.02 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 45.81 | 45.50 | 45.80 | 3.2K | -0.13 | | 0.29 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 4.790 | 4.530 | 4.665 | 298.3K | 0.065 | | 1.41 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.64 | 16.64 | 16.50 | 0 | 0.14 | | 0.86 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 67.69 | 66.22 | 66.43 | 3.4K | 0.07 | | 0.11 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 37.67 | 35.41 | 36.08 | 10.7K | -0.51 | | 1.39 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 16.00 | 15.11 | 15.38 | 8.7K | -0.37 | | 2.35 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.10 | 20.95 | 20.97 | 196.9K | -0.12 | | 0.57 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.95 | 50.26 | 50.35 | 11.6K | 0.01 | | 0.02 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.37 | 25.32 | 25.35 | 154.1K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 36.68 | 36.49 | 36.67 | 60.8K | 0.17 | | 0.47 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.51 | 29.81 | 29.96 | 627.3K | -0.27 | | 0.89 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.05 | 27.05 | 26.87 | 0 | 0.18 | | 0.65 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.42 | 15.34 | 15.34 | 352 | 0.51 | | 3.46 | |
| TXNU | | 26.08 | 26.08 | 24.71 | 0 | 1.37 | | 5.54 | |
| TXS | Texas Capital Texas Equity ETF | 37.73 | 37.48 | 37.60 | 3.4K | -0.01 | | 0.02 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.40 | 50.23 | 50.23 | 6.7K | -0.06 | | 0.12 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.10 | 13.03 | 13.05 | 108.2K | -0.08 | | 0.61 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 24.50 | 24.38 | 24.44 | 15.1K | -0.17 | | 0.71 | |
| TYLD | Cambria Tactical Yield ETF | 25.15 | 25.13 | 25.15 | 15.8K | -0.01 | | 0.02 | |
| TYLG | GX Information Technology Covered Call & | 34.97 | 34.97 | 34.97 | 200 | 0.28 | | 0.80 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.74 | 13.62 | 13.68 | 2.0K | 0.11 | | 0.81 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.850 | 6.620 | 6.679 | 94.89M | -0.092 | | 1.35 | |