| TABD | Transamerica Bond Active ETF | 25.44 | 25.44 | 25.44 | 0 | 0.07 | | 0.28 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.45 | 31.07 | 31.32 | 23.2K | 0.25 | | 0.80 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.03 | 24.81 | 24.87 | 10.5K | 0.04 | | 0.15 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.45 | 25.42 | 25.44 | 276.1K | 0.02 | | 0.06 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.22 | 25.19 | 25.20 | 865 | 0.02 | | 0.08 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.88 | 25.75 | 25.75 | 718.3K | 0.03 | | 0.12 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.57 | 43.44 | 43.48 | 65.7K | 0.08 | | 0.18 | |
| TAGS | Teucrium Agricultural | 23.13 | 23.02 | 23.11 | 3.1K | -0.10 | | 0.44 | |
| TAIL | Cambria Tail Risk ETF | 11.73 | 11.63 | 11.70 | 643.4K | 0.04 | | 0.34 | |
| TALV | Transamerica Large Value Active ETF | 26.31 | 26.30 | 26.31 | 2.4K | 0.13 | | 0.48 | |
| TAN | Solar Invesco ETF | 58.35 | 56.52 | 57.92 | 1.05M | 1.06 | | 1.86 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.98 | 25.96 | 25.96 | 206 | 0.02 | | 0.06 | |
| TAXF | American Century Diversified Muni Bond | 51.18 | 50.99 | 51.07 | 42.1K | 0.07 | | 0.14 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.80 | 50.76 | 50.76 | 720 | 0.07 | | 0.13 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 51.00 | 50.94 | 50.97 | 14.4K | -0.01 | | 0.02 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.53 | 23.47 | 23.47 | 132.0K | -0.11 | | 0.47 | |
| TBFC | The Brinsmere Fund Conservative ETF | 29.06 | 29.06 | 29.06 | 0 | 0.09 | | 0.30 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.21 | 31.21 | 31.21 | 10 | 0.11 | | 0.35 | |
| TBG | Tbg Dividend Focus ETF | 36.79 | 36.48 | 36.70 | 15.0K | 0.27 | | 0.73 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.28 | 20.27 | 20.27 | 680 | 0.09 | | 0.47 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.8 | 105.8 | 312.7K | 0.0 | | 0.04 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 33.07 | 32.87 | 33.02 | 657.7K | -0.22 | | 0.66 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.96 | 49.95 | 49.95 | 338.1K | 0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.63 | 27.59 | 27.61 | 29.7K | -0.10 | | 0.34 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 37.69 | 37.03 | 37.03 | 2.3K | 1.43 | | 4.03 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 37.33 | 36.95 | 37.07 | 593.9K | 0.00 | | 0.00 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.58 | 23.44 | 23.52 | 118.6K | 0.14 | | 0.60 | |
| TCGL | Techcreate Group Ltd Cl A | 355.0 | 161.1 | 173.8 | 1.01M | 86.5 | | 100.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 46.61 | 46.08 | 46.23 | 125.5K | -0.33 | | 0.71 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.88 | 51.78 | 51.85 | 30.3K | 0.17 | | 0.33 | |
| TCV | Towle Value ETF | 30.33 | 29.79 | 30.10 | 3.1K | 0.52 | | 1.77 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 25.36 | 24.90 | 25.01 | 103.5K | 0.01 | | 0.04 | |
| TDAX | Tdaq Lift ETF | 22.44 | 22.00 | 22.07 | 15.1K | 0.02 | | 0.09 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.49 | 25.26 | 25.42 | 44.6K | 0.05 | | 0.21 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.24 | 24.20 | 24.23 | 119.8K | 0.02 | | 0.08 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.21 | 24.19 | 24.20 | 201.1K | 0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.73 | 90.00 | 90.26 | 4.3K | 0.56 | | 0.62 | |
| TDVG | T. Rowe Dividend Growth ETF | 46.88 | 46.54 | 46.65 | 54.4K | 0.17 | | 0.35 | |
| TDVI | FT Vest Technology Dividend Target | 28.50 | 28.01 | 28.41 | 67.0K | 0.26 | | 0.92 | |
| TEC | Harbor Transformative Technologies ETF | 27.05 | 26.83 | 26.83 | 721 | 0.04 | | 0.16 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.70 | 56.80 | 57.24 | 21.0K | 0.46 | | 0.81 | |
| TECL | Technology Bull 3X ETF Direxion | 106.4 | 99.9 | 103.6 | 1.39M | 0.8 | | 0.76 | |
| TECS | Technology Bear -3X ETF Direxion | 19.20 | 18.01 | 18.55 | 6.23M | -0.14 | | 0.75 | |
| TEK | Ishares Technology Opportunities Active | 30.35 | 29.98 | 30.05 | 3.1K | 0.03 | | 0.10 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 8.550 | 7.860 | 8.340 | 286.3K | 0.410 | | 5.17 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 32.45 | 32.31 | 32.45 | 446 | 0.15 | | 0.47 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.57 | 25.43 | 25.44 | 106.9K | 0.00 | | 0.01 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.45 | 25.45 | 25.45 | 0 | -0.01 | | 0.03 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.47 | 25.45 | 25.47 | 3.7K | 0.01 | | 0.04 | |
| TEQI | T. Rowe Equity Income ETF | 47.75 | 47.32 | 47.58 | 13.5K | 0.26 | | 0.55 | |
| TESL | Simplify Volt Tsla Revolution ETF | 15.64 | 15.40 | 15.48 | 2.9K | -0.07 | | 0.42 | |
| TEST | Yieldmax Tsla Performance & Distribution | 48.92 | 48.29 | 48.61 | 1.3K | 0.00 | | 0.01 | |
| TETH | 21Shares Ethereum ETF | 10.35 | 9.82 | 10.22 | 1.16M | 0.66 | | 6.90 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 34.19 | 33.89 | 34.02 | 5.8K | 0.47 | | 1.39 | |
| TFI | Muni Bond ETF SPDR | 46.29 | 46.23 | 46.29 | 290.8K | 0.10 | | 0.22 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 20.32 | 20.30 | 20.30 | 225 | 0.08 | | 0.39 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.57 | 50.56 | 50.57 | 1.07M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.01 | 50.97 | 50.98 | 26.9K | -0.02 | | 0.03 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.91 | 27.65 | 28.61 | 2.9K | 0.30 | | 1.04 | |
| TGB | Taseko Mines Ltd | 8.365 | 7.690 | 8.290 | 6.07M | 0.440 | | 5.61 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1565 | 0.1783 | 23.6K | -0.0108 | | 5.71 | |
| TGE.WS | | 0.2000 | 0.1565 | 0.1783 | 23.7K | -0.0108 | | 5.71 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 3.910 | 3.710 | 3.810 | 301.7K | 0.040 | | 1.06 | |
| TGLB | T. Rowe Global Equity ETF | 26.01 | 25.81 | 25.86 | 1.4K | 0.00 | | 0.02 | |
| TGLR | Laffer Tengler Equity Income ETF | 38.54 | 38.00 | 38.15 | 33.6K | 0.04 | | 0.10 | |
| TGRT | T. Rowe Growth ETF | 41.63 | 41.14 | 41.26 | 101.2K | -0.15 | | 0.35 | |
| TGRW | T. Rowe Growth Stock ETF | 43.01 | 42.62 | 42.62 | 9.7K | -0.32 | | 0.75 | |
| THD | Thailand Ishares MSCI ETF | 70.47 | 69.74 | 70.30 | 270.2K | 0.30 | | 0.43 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.26 | 28.18 | 28.18 | 2.1K | 0.03 | | 0.12 | |
| THM | International Tower Hill Mines Ltd | 2.540 | 2.411 | 2.490 | 1.29M | 0.070 | | 2.89 | |
| THNQ | Robo Global Artificial Intelligence ETF | 63.91 | 62.82 | 63.26 | 10.3K | 0.67 | | 1.07 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.54 | 26.49 | 26.54 | 698 | 0.23 | | 0.86 | |
| THRO | Ishares U.S. Thematic Rotation Active | 38.28 | 37.78 | 37.98 | 1.09M | 0.00 | | 0.00 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.26 | 15.14 | 15.21 | 34.6K | 0.03 | | 0.20 | |
| THY | Agility Shares Dynamic Tactical Income | 22.25 | 22.21 | 22.21 | 10.5K | -0.01 | | 0.05 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.39 | 52.31 | 52.35 | 4.8K | -0.03 | | 0.05 | |
| TIER | T. Rowe International Equity Research | 30.63 | 30.52 | 30.63 | 899 | 0.05 | | 0.17 | |
| TII | Titan Mining Corp | 3.790 | 3.550 | 3.720 | 631.0K | 0.150 | | 4.20 | |
| TIIV | Todd International Intrinsic Value ETF | 29.61 | 29.52 | 29.54 | 6.1K | -0.05 | | 0.17 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.84 | 16.80 | 16.81 | 765 | -0.07 | | 0.44 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 255.3 | 253.3 | 253.7 | 7.0K | 0.8 | | 0.30 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.13 | 23.99 | 23.99 | 5.8K | 0.05 | | 0.19 | |
| TINS | Templeton International Insights ETF | 28.50 | 28.50 | 28.50 | 0 | 0.00 | | 0.02 | |
| TINT | Proshares Smart Materials ETF | 39.67 | 39.40 | 39.52 | 1.1K | -0.01 | | 0.03 | |
| TINY | Proshares Nanotechnology ETF | 67.10 | 65.00 | 66.83 | 3.9K | 1.44 | | 2.21 | |
| TIP | TIPS Bond Ishares ETF | 111.4 | 111.3 | 111.4 | 4.66M | 0.1 | | 0.13 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.03 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 0 | 0.1 | | 0.08 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 102.1 | 102.1 | 102.1 | 0 | 0.2 | | 0.16 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 102.8 | 102.6 | 102.6 | 4.2K | 0.2 | | 0.16 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.27 | 19.25 | 19.27 | 139.1K | 0.02 | | 0.10 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.67 | 53.60 | 53.66 | 15.5K | 0.07 | | 0.13 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.38 | 27.37 | 27.37 | 455 | 0.02 | | 0.09 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.74 | 29.68 | 29.68 | 6.2K | 0.03 | | 0.10 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.06 | 23.06 | 23.06 | 6 | 0.05 | | 0.22 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.65 | 22.30 | 22.51 | 9.2K | 0.52 | | 2.39 | |
| TLCI | Touchstone International Equity ETF | 26.65 | 26.58 | 26.65 | 472 | 0.28 | | 1.05 | |
| TLDR | The Laddered T-Bill ETF | 25.04 | 25.04 | 25.04 | 553 | 0.01 | | 0.04 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.0 | 103.8 | 103.9 | 949.3K | 0.5 | | 0.49 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 101.5 | 100.6 | 101.3 | 4.4K | 0.1 | | 0.14 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 72.52 | 71.49 | 72.26 | 6.9K | 0.24 | | 0.33 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 47.21 | 47.02 | 47.10 | 9.6K | 0.25 | | 0.54 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.48 | 22.40 | 22.45 | 94.5K | 0.11 | | 0.49 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 23.26 | 23.18 | 23.23 | 1.78M | 0.11 | | 0.48 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.80 | 24.69 | 24.71 | 3.6K | 0.05 | | 0.18 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.17 | 23.17 | 23.17 | 0 | -0.01 | | 0.03 | |
| TMAT | Main Thematic Innovation ETF | 23.97 | 23.41 | 23.80 | 14.9K | 0.26 | | 1.10 | |
| TMDE | Tmd Energy Limited | 0.6070 | 0.5416 | 0.5784 | 38.7K | 0.0284 | | 5.16 | |
| TMDV | Russell US Dividend Growers ETF | 52.52 | 52.52 | 52.52 | 14 | 0.20 | | 0.39 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 40.59 | 40.22 | 40.42 | 8.46M | 0.56 | | 1.40 | |
| TMFC | Motley Fool 100 Index ETF | 69.24 | 68.53 | 68.77 | 83.9K | -0.01 | | 0.01 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.70 | 28.45 | 28.51 | 5.1K | 0.09 | | 0.32 | |
| TMFG | Motley Fool Global Opportunities ETF | 29.50 | 29.10 | 29.40 | 9.8K | 0.25 | | 0.86 | |
| TMFM | Motley Fool Midcap Growth ETF | 22.28 | 21.98 | 22.14 | 13.1K | 0.38 | | 1.76 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.41 | 35.73 | 36.15 | 5.2K | 0.27 | | 0.76 | |
| TMFX | Motley Fool Next Index ETF | 21.48 | 21.20 | 21.36 | 2.3K | 0.22 | | 1.06 | |
| TMH | Toyota Motor Corporation Adrhedged | 65.00 | 64.76 | 64.92 | 367 | 1.60 | | 2.52 | |
| TMLP | Tortoise MLP ETF | 28.23 | 28.01 | 28.22 | 5.3K | 0.54 | | 1.95 | |
| TMP | Tompkinstrustco | 83.27 | 81.47 | 82.76 | 53.0K | -1.03 | | 1.23 | |
| TMQ | Trilogy Metals Inc | 4.450 | 4.170 | 4.220 | 2.64M | -0.060 | | 1.40 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 39.28 | 38.38 | 39.05 | 286.0K | 0.26 | | 0.67 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 34.31 | 34.00 | 34.13 | 1.3M | -0.46 | | 1.33 | |
| TMVE | Thrivent Mid Cap Value ETF | 16.52 | 16.42 | 16.51 | 5.8K | 0.21 | | 1.30 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.31 | 51.33 | 53.97 | 13.15M | 1.90 | | 3.65 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.29 | 27.21 | 27.21 | 881 | 0.30 | | 1.10 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.48 | 28.48 | 28.48 | 187 | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.65 | 26.58 | 26.58 | 3.2K | -0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 28.98 | 28.80 | 28.80 | 1.3K | 0.00 | | 0.01 | |
| TOK | Kokusai Ishares MSCI ETF | 139.7 | 139.7 | 139.7 | 38 | -0.1 | | 0.08 | |
| TOKE | Cambria Cannabis ETF | 5.770 | 5.650 | 5.720 | 26.6K | 0.060 | | 1.06 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 36.17 | 35.52 | 35.86 | 86.5K | 0.43 | | 1.21 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 61.18 | 60.07 | 61.15 | 25.3K | 1.18 | | 1.97 | |
| TOON | Kartoon Studios Inc | 0.6900 | 0.6390 | 0.6630 | 535.3K | 0.0112 | | 1.72 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.67 | 31.48 | 31.48 | 1.2K | 0.08 | | 0.26 | |
| TOPP | Toppoint Holdings Inc | 0.7881 | 0.7411 | 0.7800 | 13.3K | 0.0250 | | 3.31 | |
| TOPS | Top Ships Inc | 5.052 | 4.780 | 4.940 | 2.1K | -0.110 | | 2.18 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 30.09 | 29.75 | 29.81 | 1.03M | -0.28 | | 0.93 | |
| TOS | Twin Oak Strategic Solutions ETF | 25.38 | 25.33 | 25.33 | 200 | 0.07 | | 0.30 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.42 | 21.40 | 21.40 | 168 | 0.02 | | 0.11 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.60 | 40.53 | 40.58 | 424.7K | 0.14 | | 0.35 | |
| TOTR | T. Rowe Total Return ETF | 41.17 | 41.11 | 41.14 | 11.0K | 0.10 | | 0.24 | |
| TOUS | T. Rowe International Equity ETF | 37.57 | 37.20 | 37.57 | 212.5K | 0.03 | | 0.08 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.77 | 28.54 | 28.60 | 7.9K | -0.01 | | 0.02 | |
| TOVX | Theriva Biologics Inc | 0.1900 | 0.1820 | 0.1820 | 678.9K | 0.0015 | | 0.83 | |
| TOXR | Shares of Beneficial Interest | 13.85 | 13.46 | 13.76 | 33.1K | 0.58 | | 4.37 | |
| TPET | Trio Petroleum Corp | 0.4388 | 0.4000 | 0.4061 | 544.0K | -0.0198 | | 4.65 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 42.91 | 42.36 | 42.73 | 8.6K | 0.42 | | 0.99 | |
| TPIF | Timothy Plan International ETF | 37.97 | 37.58 | 37.95 | 24.2K | 0.12 | | 0.32 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 48.75 | 48.00 | 48.52 | 15.4K | 0.46 | | 0.95 | |
| TPOR | Transportation Bull 3X ETF Direxion | 36.50 | 34.54 | 36.00 | 21.1K | 0.64 | | 1.81 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 45.40 | 44.76 | 45.28 | 14.1K | 0.57 | | 1.27 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.66 | 63.75 | 65.11 | 144.3K | 0.74 | | 1.15 | |
| TRFM | Aam Transformers ETF | 49.53 | 48.53 | 49.29 | 28.3K | 0.57 | | 1.16 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.68 | 61.68 | 61.68 | 4 | 0.06 | | 0.11 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.73 | 34.73 | 34.73 | 71 | 0.10 | | 0.28 | |
| TRPA | Hartford AAA Clo ETF | 39.05 | 38.97 | 38.99 | 6.4K | -0.03 | | 0.06 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.12 | 30.11 | 30.12 | 6.0K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 5.840 | 5.410 | 5.770 | 53.9K | 0.120 | | 2.12 | |
| TRTY | Cambria Trinity ETF | 30.70 | 30.59 | 30.65 | 4.1K | 0.13 | | 0.43 | |
| TRX | Trx Gold Corp | 1.740 | 1.590 | 1.730 | 6.61M | 0.160 | | 10.19 | |
| TSCV | Thrivent Small Cap Value ETF | 29.33 | 29.33 | 29.33 | 70 | 0.23 | | 0.80 | |
| TSEC | Touchstone Securitized Income ETF | 26.34 | 26.33 | 26.33 | 6.0K | 0.06 | | 0.22 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.05 | 24.92 | 25.05 | 5.4K | 0.11 | | 0.43 | |
| TSES | Truth Social American Energy Security | 29.09 | 28.65 | 29.01 | 7.3K | 0.38 | | 1.32 | |
| TSIC | Truth Social American Icons ETF | 26.94 | 26.81 | 26.81 | 3.9K | 0.05 | | 0.17 | |
| TSII | Rex Tsla Growth & Income ETF | 22.70 | 21.99 | 22.39 | 60.2K | 0.09 | | 0.40 | |
| TSLI | Proshares Ultra Tsla | 30.33 | 28.94 | 29.69 | 6.1K | 0.00 | | 0.00 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.16 | 18.86 | 18.91 | 324 | 0.02 | | 0.08 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 21.50 | 20.87 | 21.17 | 9.8K | 0.02 | | 0.10 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 22.90 | 21.50 | 22.20 | 5.06M | 0.01 | | 0.05 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 29.23 | 28.19 | 28.72 | 115.1K | 0.06 | | 0.21 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 34.11 | 33.26 | 33.73 | 887.2K | 0.17 | | 0.51 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.55 | 12.72 | 13.14 | 6.47M | -0.04 | | 0.27 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 46.84 | 45.88 | 46.62 | 50.6K | 0.63 | | 1.37 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 17.21 | 16.86 | 17.06 | 74.4K | -0.09 | | 0.52 | |
| TSNF | Truth Social American Next Frontiers ETF | 25.18 | 24.99 | 25.03 | 6.0K | 0.38 | | 1.53 | |
| TSOL | 21Shares Solana ETF | 8.260 | 7.780 | 8.200 | 66.6K | 0.450 | | 5.81 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.16 | 42.66 | 42.92 | 122.7K | 0.09 | | 0.21 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.63 | 27.63 | 27.63 | 13 | 0.00 | | 0.00 | |
| TSRS | Truth Social American Red State Reits | 26.92 | 26.83 | 26.87 | 1.6K | 0.29 | | 1.09 | |
| TSSD | Truth Social American Security & Defense | 25.38 | 25.15 | 25.25 | 4.9K | 0.45 | | 1.83 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 15.10 | 15.10 | 15.10 | 24 | 0.29 | | 1.94 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 33.73 | 32.78 | 32.78 | 27.4K | -0.67 | | 2.00 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 7.333 | 6.820 | 6.940 | 75.7K | -0.200 | | 2.80 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.35 | 16.35 | 16.35 | 229 | 0.82 | | 5.28 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 61.51 | 61.17 | 61.27 | 10.1K | -0.77 | | 1.24 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 34.91 | 34.48 | 34.91 | 3.2K | 0.83 | | 2.42 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 16.90 | 16.46 | 16.46 | 12.4K | -0.23 | | 1.39 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 22.06 | 22.01 | 22.06 | 732.9K | 0.12 | | 0.52 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.57 | 50.49 | 50.52 | 7.6K | -0.02 | | 0.04 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.43 | 25.40 | 25.41 | 331.9K | 0.02 | | 0.06 | |
| TVAL | T. Rowe Value ETF | 37.86 | 37.46 | 37.68 | 26.5K | 0.22 | | 0.59 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.99 | 27.55 | 28.04 | 746.4K | -0.73 | | 2.54 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.29 | 28.17 | 28.17 | 6.1K | 0.02 | | 0.08 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.07 | 15.07 | 15.07 | 84 | 0.84 | | 5.88 | |
| TXS | Texas Capital Texas Equity ETF | 38.76 | 38.31 | 38.56 | 1.6K | 0.40 | | 1.05 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 51.11 | 51.02 | 51.05 | 3.3K | 0.02 | | 0.03 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.86 | 13.81 | 13.85 | 38.6K | 0.14 | | 1.02 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 26.22 | 26.11 | 26.20 | 13.5K | 0.27 | | 1.06 | |
| TYLD | Cambria Tactical Yield ETF | 25.26 | 25.26 | 25.26 | 1.8K | 0.01 | | 0.04 | |
| TYLG | GX Information Technology Covered Call & | 35.52 | 35.00 | 35.28 | 2.8K | 0.09 | | 0.24 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 12.97 | 12.91 | 12.93 | 7.8K | -0.13 | | 1.03 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.440 | 5.950 | 6.120 | 113.6M | -0.240 | | 3.77 | |