| TABD | | 25.25 | 25.22 | 25.22 | 200 | 0.00 | | 0.01 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.46 | 30.40 | 30.43 | 12.1K | 0.01 | | 0.03 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.19 | 25.16 | 25.16 | 694 | 0.00 | | 0.00 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.28 | 25.26 | 25.26 | 398.4K | -0.02 | | 0.08 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.12 | 25.04 | 25.06 | 174.4K | -0.03 | | 0.10 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.55 | 25.50 | 25.50 | 149.4K | 0.01 | | 0.05 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 43.10 | 43.06 | 43.08 | 2.9K | 0.02 | | 0.04 | |
| TAGS | Teucrium Agricultural | 23.43 | 23.18 | 23.18 | 1.1K | -0.17 | | 0.74 | |
| TAIL | Cambria Tail Risk ETF | 11.51 | 11.47 | 11.48 | 190.2K | -0.01 | | 0.09 | |
| TALV | | 25.35 | 25.35 | 25.35 | 100 | 0.00 | | 0.01 | |
| TAN | Solar Invesco ETF | 51.22 | 50.19 | 50.82 | 372.2K | -0.04 | | 0.08 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.90 | 25.90 | 25.93 | 0 | -0.03 | | 0.12 | |
| TAXF | American Century Diversified Muni Bond | 50.50 | 50.34 | 50.39 | 23.7K | -0.06 | | 0.11 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.31 | 50.29 | 50.29 | 1.9K | -0.03 | | 0.06 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.88 | 50.80 | 50.88 | 4.8K | 0.05 | | 0.10 | |
| TBF | Short 20+ Year Treasury -1X ETF | 23.98 | 23.83 | 23.95 | 40.8K | 0.09 | | 0.38 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.77 | 28.77 | 28.72 | 0 | 0.04 | | 0.15 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.62 | 30.62 | 30.56 | 0 | 0.06 | | 0.18 | |
| TBG | Tbg Dividend Focus ETF | 33.76 | 33.58 | 33.69 | 19.9K | -0.04 | | 0.12 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.00 | 19.94 | 19.97 | 1.5K | -0.01 | | 0.07 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 254.4K | 0.0 | | 0.03 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.49 | 34.06 | 34.39 | 187.6K | 0.23 | | 0.66 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.88 | 49.80 | 49.80 | 224.7K | 0.03 | | 0.06 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 27.71 | 27.69 | 27.71 | 4.8K | -0.01 | | 0.02 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.30 | 31.80 | 31.80 | 1.5K | -0.47 | | 1.47 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.56 | 38.45 | 38.53 | 407.4K | 0.00 | | 0.00 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.89 | 23.77 | 23.86 | 100.6K | 0.06 | | 0.25 | |
| TCGL | Techcreate Group Ltd Cl A | 5.360 | 5.170 | 5.300 | 11.5K | 0.080 | | 1.53 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.68 | 50.50 | 50.56 | 45.9K | 0.07 | | 0.14 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.44 | 51.35 | 51.36 | 9.6K | -0.02 | | 0.04 | |
| TCV | Towle Value ETF | 26.40 | 26.40 | 26.47 | 0 | -0.07 | | 0.27 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.57 | 26.42 | 26.44 | 77.0K | -0.01 | | 0.04 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.07 | 23.98 | 24.05 | 10.6K | 0.13 | | 0.56 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.02 | 23.96 | 23.96 | 90.5K | 0.00 | | 0.00 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.06 | 24.03 | 24.03 | 88.8K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 88.41 | 88.23 | 88.36 | 2.6K | -0.01 | | 0.01 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.49 | 45.33 | 45.44 | 34.5K | -0.02 | | 0.04 | |
| TDVI | FT Vest Technology Dividend Target | 28.21 | 28.03 | 28.08 | 51.1K | 0.02 | | 0.07 | |
| TEC | Harbor Transformative Technologies ETF | 28.60 | 28.60 | 28.57 | 0 | 0.03 | | 0.11 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.93 | 61.76 | 61.84 | 12.6K | 0.01 | | 0.02 | |
| TECL | Technology Bull 3X ETF Direxion | 125.2 | 123.4 | 124.0 | 363.6K | 0.3 | | 0.26 | |
| TECS | Technology Bear -3X ETF Direxion | 16.76 | 16.26 | 16.42 | 1.09M | -0.03 | | 0.18 | |
| TEK | Ishares Technology Opportunities Active | 30.53 | 30.41 | 30.46 | 447 | 0.12 | | 0.40 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 13.70 | 12.56 | 12.92 | 641.4K | -0.76 | | 5.56 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 29.82 | 29.82 | 29.52 | 0 | 0.30 | | 1.02 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.66 | 25.66 | 25.65 | 0 | 0.02 | | 0.07 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.58 | 25.58 | 25.58 | 0 | -0.01 | | 0.02 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.58 | 25.55 | 25.58 | 400 | 0.02 | | 0.08 | |
| TEQI | T. Rowe Equity Income ETF | 45.51 | 45.38 | 45.50 | 3.7K | -0.03 | | 0.07 | |
| TESL | Simplify Volt Tsla Revolution ETF | 18.95 | 18.30 | 18.31 | 11.6K | -0.47 | | 2.50 | |
| TEST | Yieldmax Tsla Performance & Distribution | 56.89 | 56.00 | 56.00 | 350 | -0.54 | | 0.96 | |
| TETH | 21Shares Ethereum ETF | 14.92 | 14.44 | 14.62 | 350.2K | -0.05 | | 0.31 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 23.49 | 23.17 | 23.17 | 228 | -0.23 | | 0.98 | |
| TFI | Muni Bond ETF SPDR | 45.73 | 45.63 | 45.67 | 437.9K | -0.05 | | 0.10 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.94 | 19.91 | 19.91 | 1.7K | -0.07 | | 0.34 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.44 | 50.43 | 50.44 | 1.17M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 51.40 | 51.34 | 51.40 | 68.4K | 0.04 | | 0.07 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 26.41 | 26.08 | 26.08 | 2.1K | -0.05 | | 0.19 | |
| TGB | Taseko Mines Ltd | 5.920 | 5.685 | 5.810 | 4.58M | 0.170 | | 3.01 | |
| TGE.W | The Generation Essentials Group WT | 0.2000 | 0.1500 | 0.2000 | 29.4K | 0.0397 | | 24.77 | |
| TGE.WS | | 0.2000 | 0.1500 | 0.2000 | 29.0K | 0.0397 | | 24.77 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 5.340 | 5.060 | 5.165 | 324.6K | -0.165 | | 3.10 | |
| TGLB | T. Rowe Global Equity ETF | 26.44 | 26.30 | 26.38 | 10.1K | -0.09 | | 0.35 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.66 | 36.57 | 36.57 | 979 | -0.11 | | 0.30 | |
| TGRT | T. Rowe Growth ETF | 44.97 | 44.80 | 44.86 | 34.5K | 0.05 | | 0.11 | |
| TGRW | T. Rowe Growth Stock ETF | 46.68 | 46.60 | 46.68 | 1.2K | 0.14 | | 0.30 | |
| THD | Thailand Ishares MSCI ETF | 60.84 | 60.50 | 60.84 | 7.6K | -0.43 | | 0.70 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.26 | 28.22 | 28.22 | 900 | 0.10 | | 0.36 | |
| THM | International Tower Hill Mines Ltd | 2.130 | 1.995 | 2.065 | 583.8K | 0.055 | | 2.74 | |
| THNQ | Robo Global Artificial Intelligence ETF | 65.22 | 64.73 | 64.90 | 3.3K | 0.04 | | 0.06 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.22 | 26.07 | 26.07 | 5.3K | 0.00 | | 0.02 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.23 | 39.11 | 39.14 | 410.8K | -0.01 | | 0.01 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.20 | 15.15 | 15.16 | 11.9K | -0.01 | | 0.05 | |
| THY | Agility Shares Dynamic Tactical Income | 22.25 | 22.21 | 22.23 | 1.7K | 0.03 | | 0.14 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.32 | 52.27 | 52.31 | 5.2K | 0.09 | | 0.17 | |
| TIER | T. Rowe International Equity Research | 28.46 | 28.39 | 28.40 | 4.0K | 0.09 | | 0.33 | |
| TII | Titan Mining Corp | 4.180 | 2.470 | 3.260 | 2.79M | 0.820 | | 33.60 | |
| TIIV | Todd International Intrinsic Value ETF | 27.79 | 27.79 | 27.77 | 0 | 0.02 | | 0.07 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.98 | 16.92 | 16.92 | 2.0K | -0.04 | | 0.26 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 252.0 | 251.4 | 251.7 | 5.4K | -0.2 | | 0.09 | |
| TIME | Clockwise Core Equity & Innovation ETF | 24.91 | 24.84 | 24.87 | 4.1K | 0.00 | | 0.01 | |
| TINS | Templeton International Insights ETF | 25.89 | 25.89 | 25.83 | 0 | 0.06 | | 0.23 | |
| TINT | Proshares Smart Materials ETF | 33.69 | 33.69 | 33.69 | 0 | 0.00 | | 0.00 | |
| TINY | Proshares Nanotechnology ETF | 54.37 | 54.37 | 54.37 | 100 | 0.42 | | 0.78 | |
| TIP | TIPS Bond Ishares ETF | 110.2 | 110.0 | 110.0 | 890.4K | 0.0 | | 0.02 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 99.80 | 99.80 | 99.75 | 0 | 0.05 | | 0.05 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 99.91 | 99.91 | 99.88 | 0 | 0.03 | | 0.03 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.6 | 100.6 | 100.7 | 0 | -0.1 | | 0.07 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 100.8 | 100.8 | 100.9 | 0 | -0.2 | | 0.18 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.10 | 19.07 | 19.09 | 105.0K | 0.01 | | 0.03 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.19 | 53.14 | 53.16 | 3.5K | -0.02 | | 0.03 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.34 | 27.18 | 27.34 | 1.2K | -0.03 | | 0.09 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.69 | 29.61 | 29.69 | 4.7K | 0.05 | | 0.17 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.43 | 22.43 | 22.35 | 0 | 0.08 | | 0.36 | |
| TKNQ | | 25.34 | 25.30 | 25.34 | 500 | 0.00 | | NaN | |
| TLCI | Touchstone International Equity ETF | 26.41 | 26.37 | 26.37 | 661 | 0.04 | | 0.15 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.2 | 101.8 | 102.0 | 1.02M | -0.1 | | 0.08 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 93.62 | 92.88 | 93.16 | 4.5K | -0.07 | | 0.08 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 64.01 | 63.92 | 63.92 | 464 | 0.30 | | 0.48 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.57 | 46.33 | 46.37 | 3.0K | -0.15 | | 0.32 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.40 | 22.27 | 22.28 | 33.1K | -0.06 | | 0.26 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.88 | 22.75 | 22.79 | 1.19M | -0.05 | | 0.22 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.61 | 24.59 | 24.61 | 975 | -0.06 | | 0.24 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 22.87 | 22.87 | 22.83 | 0 | 0.04 | | 0.18 | |
| TMAT | Main Thematic Innovation ETF | 25.57 | 25.46 | 25.49 | 20.0K | -0.16 | | 0.63 | |
| TMDE | Tmd Energy Limited | 0.5656 | 0.5200 | 0.5201 | 14.5K | -0.0179 | | 3.33 | |
| TMDV | Russell US Dividend Growers ETF | 47.26 | 47.26 | 47.26 | 200 | -0.15 | | 0.31 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 38.75 | 37.90 | 38.08 | 4.39M | -0.37 | | 0.96 | |
| TMFC | Motley Fool 100 Index ETF | 72.83 | 72.60 | 72.67 | 68.5K | 0.03 | | 0.04 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.54 | 29.44 | 29.51 | 16.9K | 0.03 | | 0.11 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.48 | 30.42 | 30.48 | 7.7K | 0.04 | | 0.14 | |
| TMFM | Motley Fool Midcap Growth ETF | 24.04 | 23.98 | 24.04 | 5.5K | -0.01 | | 0.03 | |
| TMFS | Motley Fool Smallcap Growth ETF | 36.10 | 35.92 | 36.10 | 4.5K | -0.01 | | 0.03 | |
| TMFX | Motley Fool Next Index ETF | 22.04 | 21.94 | 21.97 | 5.6K | -0.07 | | 0.32 | |
| TMH | Toyota Motor Corporation Adrhedged | 58.12 | 58.04 | 58.06 | 700 | 0.11 | | 0.19 | |
| TMLP | | 25.13 | 25.13 | 25.13 | 1.4K | 0.00 | | NaN | |
| TMP | Tompkinstrustco | 75.23 | 73.50 | 74.10 | 15.9K | -0.09 | | 0.12 | |
| TMQ | Trilogy Metals Inc | 5.000 | 4.600 | 4.630 | 1.91M | -0.280 | | 5.70 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.71 | 36.41 | 36.53 | 138.8K | -0.04 | | 0.11 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.55 | 35.77 | 36.40 | 529.5K | 0.38 | | 1.05 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.31 | 15.30 | 15.30 | 263 | -0.03 | | 0.16 | |
| TNA | Small Cap Bull 3X ETF Direxion | 49.31 | 47.95 | 48.54 | 5.25M | -0.79 | | 1.60 | |
| TNUK | | 25.53 | 25.42 | 25.46 | 300 | -0.18 | | 0.71 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.39 | 28.39 | 28.39 | 500 | -0.01 | | 0.02 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.57 | 26.47 | 26.57 | 6.6K | 0.04 | | 0.15 | |
| TOGA | Managed Portfolio Series Tremblant | 34.91 | 34.82 | 34.91 | 7.6K | 0.15 | | 0.44 | |
| TOK | Kokusai Ishares MSCI ETF | 139.6 | 139.2 | 139.3 | 5.2K | -0.2 | | 0.17 | |
| TOKE | Cambria Cannabis ETF | 6.380 | 6.150 | 6.250 | 158.4K | -0.010 | | 0.16 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 35.77 | 35.66 | 35.76 | 5.9K | 0.08 | | 0.22 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 54.13 | 53.93 | 54.11 | 18.3K | 0.02 | | 0.04 | |
| TOON | Kartoon Studios Inc | 0.7500 | 0.7386 | 0.7422 | 208.6K | -0.0022 | | 0.30 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.41 | 31.35 | 31.41 | 11.4K | -0.01 | | 0.02 | |
| TOPP | Toppoint Holdings Inc | 0.9200 | 0.8254 | 0.8357 | 93.8K | -0.0831 | | 9.04 | |
| TOPS | Top Ships Inc | 5.073 | 4.920 | 5.001 | 11.8K | 0.081 | | 1.65 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.75 | 31.61 | 31.62 | 191.7K | -0.01 | | 0.03 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.60 | 21.60 | 21.62 | 0 | -0.02 | | 0.10 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.32 | 40.26 | 40.29 | 259.1K | 0.03 | | 0.07 | |
| TOTR | T. Rowe Total Return ETF | 40.88 | 40.82 | 40.82 | 822 | 0.00 | | 0.01 | |
| TOUS | T. Rowe International Equity ETF | 34.67 | 34.57 | 34.67 | 75.4K | 0.11 | | 0.32 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.11 | 29.00 | 29.06 | 54.9K | -0.01 | | 0.05 | |
| TOVX | Theriva Biologics Inc | 0.2000 | 0.1815 | 0.1890 | 967.8K | -0.0056 | | 2.88 | |
| TOXR | Shares of Beneficial Interest | 18.02 | 17.85 | 18.02 | 8.4K | -0.09 | | 0.49 | |
| TPET | Trio Petroleum Corp | 0.7999 | 0.7600 | 0.7963 | 81.7K | -0.0035 | | 0.44 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 38.87 | 38.69 | 38.74 | 7.9K | -0.13 | | 0.34 | |
| TPIF | Timothy Plan International ETF | 34.95 | 34.79 | 34.94 | 11.7K | 0.06 | | 0.17 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.10 | 45.95 | 46.07 | 6.2K | -0.04 | | 0.08 | |
| TPOR | Transportation Bull 3X ETF Direxion | 31.10 | 30.65 | 31.04 | 4.7K | -0.26 | | 0.83 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.41 | 42.08 | 42.31 | 14.4K | -0.03 | | 0.07 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.11 | 64.59 | 65.03 | 41.1K | 0.20 | | 0.30 | |
| TRFM | Aam Transformers ETF | 48.58 | 48.43 | 48.57 | 11.4K | 0.10 | | 0.21 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.35 | 61.33 | 61.35 | 200 | -0.03 | | 0.05 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.82 | 34.78 | 34.78 | 2.4K | -0.04 | | 0.10 | |
| TRPA | Hartford AAA Clo ETF | 39.08 | 38.99 | 39.08 | 2.8K | 0.04 | | 0.09 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.06 | 30.06 | 30.06 | 137 | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 14.12 | 12.88 | 13.98 | 88.3K | 1.10 | | 8.54 | |
| TRTY | Cambria Trinity ETF | 28.79 | 28.75 | 28.77 | 5.4K | 0.06 | | 0.20 | |
| TRX | Trx Gold Corp | 1.020 | 0.940 | 1.005 | 2.11M | 0.057 | | 6.05 | |
| TSCV | Thrivent Small Cap Value ETF | 27.07 | 27.07 | 27.08 | 0 | -0.01 | | 0.04 | |
| TSEC | Touchstone Securitized Income ETF | 26.30 | 26.30 | 26.30 | 100 | 0.05 | | 0.19 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.76 | 23.76 | 23.76 | 237 | 0.09 | | 0.36 | |
| TSII | Rex Tsla Growth & Income ETF | 28.32 | 27.44 | 27.48 | 48.1K | -0.64 | | 2.28 | |
| TSLI | Proshares Ultra Tsla | 41.54 | 39.92 | 39.92 | 2.2K | -1.62 | | 3.90 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 24.83 | 24.83 | 24.87 | 0 | -0.04 | | 0.15 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 25.92 | 25.25 | 25.28 | 18.3K | -0.47 | | 1.82 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 31.67 | 29.73 | 29.90 | 1.66M | -1.31 | | 4.20 | |
| TSLV | Azoria Tsla Convexity ETF | 19.37 | 18.89 | 18.91 | 2.6K | -0.93 | | 4.67 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 37.41 | 36.06 | 36.17 | 221.7K | -0.88 | | 2.38 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 40.32 | 39.27 | 39.38 | 666.9K | -1.34 | | 3.28 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 10.72 | 10.09 | 10.67 | 9.78M | 0.44 | | 4.30 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 42.49 | 42.34 | 42.49 | 19.6K | -0.04 | | 0.08 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.50 | 15.30 | 15.48 | 39.8K | 0.07 | | 0.45 | |
| TSOL | 21Shares Solana ETF | 12.53 | 12.16 | 12.27 | 30.5K | 0.00 | | 0.00 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.42 | 43.26 | 43.31 | 82.1K | -0.01 | | 0.02 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.48 | 28.48 | 28.48 | 0 | 0.00 | | 0.00 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 18.02 | 18.02 | 18.28 | 0 | -0.26 | | 1.42 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.04 | 28.93 | 29.39 | 7.0K | 0.45 | | 1.57 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 16.40 | 15.94 | 16.40 | 48.5K | 0.04 | | 0.24 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 21.26 | 21.26 | 21.26 | 164 | -0.09 | | 0.43 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 65.83 | 64.69 | 65.61 | 5.4K | 0.81 | | 1.26 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 26.90 | 26.90 | 26.90 | 100 | 0.66 | | 2.50 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 22.58 | 22.41 | 22.57 | 1.2K | 0.07 | | 0.31 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.91 | 21.87 | 21.90 | 126.1K | 0.07 | | 0.30 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.34 | 50.31 | 50.31 | 3.8K | -0.03 | | 0.06 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.44 | 25.42 | 25.42 | 9.5K | 0.00 | | 0.01 | |
| TVAL | T. Rowe Value ETF | 35.70 | 35.43 | 35.54 | 9.0K | -0.01 | | 0.03 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 30.89 | 30.37 | 30.67 | 249.6K | 0.35 | | 1.15 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.51 | 28.41 | 28.43 | 1.3K | -0.02 | | 0.06 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 20.57 | 20.57 | 20.57 | 100 | -0.21 | | 1.02 | |
| TXS | Texas Capital Texas Equity ETF | 36.11 | 36.04 | 36.07 | 3.0K | -0.12 | | 0.32 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.64 | 50.64 | 50.65 | 0 | 0.00 | | 0.01 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.63 | 13.57 | 13.61 | 32.3K | 0.03 | | 0.22 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.75 | 25.60 | 25.67 | 8.7K | 0.05 | | 0.19 | |
| TYLD | Cambria Tactical Yield ETF | 25.17 | 25.15 | 25.17 | 4.4K | 0.02 | | 0.08 | |
| TYLG | GX Information Technology Covered Call & | 36.69 | 36.66 | 36.69 | 1.6K | 0.05 | | 0.13 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.15 | 13.08 | 13.12 | 19.9K | -0.04 | | 0.27 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.140 | 6.950 | 7.054 | 65.62M | 0.114 | | 1.64 | |