| TABD | Transamerica Bond Active ETF | 25.16 | 25.16 | 25.16 | 101 | 0.06 | | 0.25 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.82 | 30.70 | 30.73 | 5.9K | -0.21 | | 0.68 | |
| TACN | T. Rowe Active Core International Equity | 26.25 | 26.14 | 26.14 | 1.2K | -0.26 | | 0.97 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 24.29 | 24.28 | 24.29 | 1.2K | -0.15 | | 0.62 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.33 | 25.28 | 25.28 | 315.8K | -0.03 | | 0.12 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.08 | 25.05 | 25.06 | 4.3K | -0.04 | | 0.14 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.58 | 25.53 | 25.54 | 28.1K | -0.02 | | 0.06 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.96 | 42.85 | 42.91 | 63.8K | -0.04 | | 0.09 | |
| TAGS | Teucrium Agricultural | 24.89 | 24.48 | 24.83 | 12.6K | 0.41 | | 1.66 | |
| TAIL | Cambria Tail Risk ETF | 11.76 | 11.68 | 11.73 | 272.1K | 0.06 | | 0.51 | |
| TALV | Transamerica Large Value Active ETF | 25.39 | 25.39 | 25.39 | 304 | -0.09 | | 0.35 | |
| TAN | Solar Invesco ETF | 57.60 | 56.80 | 56.81 | 595.3K | -0.93 | | 1.61 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.82 | 25.82 | 25.82 | 300 | -0.08 | | 0.29 | |
| TAXF | American Century Diversified Muni Bond | 50.57 | 50.44 | 50.44 | 36.3K | -0.08 | | 0.16 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.25 | 50.25 | 50.25 | 195 | -0.04 | | 0.09 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.78 | 50.66 | 50.67 | 18.3K | -0.09 | | 0.18 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.19 | 24.11 | 24.19 | 69.5K | 0.08 | | 0.33 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.49 | 28.49 | 28.36 | 0 | 0.13 | | 0.46 | |
| TBFG | The Brinsmere Fund Growth ETF | 30.41 | 30.41 | 30.27 | 0 | 0.14 | | 0.47 | |
| TBG | Tbg Dividend Focus ETF | 35.31 | 35.13 | 35.15 | 12.2K | -0.29 | | 0.80 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.92 | 19.91 | 19.92 | 1.6K | -0.07 | | 0.35 | |
| TBLL | Invesco Short Term Treasury ETF | 105.7 | 105.7 | 105.7 | 119.7K | 0.0 | | 0.01 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.86 | 34.63 | 34.86 | 163.9K | 0.27 | | 0.78 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.86 | 49.84 | 49.86 | 86.7K | 0.01 | | 0.01 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.00 | 27.98 | 28.00 | 1.4K | 0.07 | | 0.25 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 32.12 | 32.12 | 32.28 | 0 | -0.17 | | 0.52 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.56 | 36.24 | 36.27 | 495.0K | -0.46 | | 1.24 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.09 | 22.85 | 22.85 | 138.0K | -0.33 | | 1.42 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 45.86 | 45.39 | 45.39 | 86.2K | -0.51 | | 1.11 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.14 | 51.04 | 51.07 | 11.0K | -0.06 | | 0.12 | |
| TCV | Towle Value ETF | 27.35 | 27.35 | 27.35 | 721 | -0.03 | | 0.10 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.59 | 24.36 | 24.39 | 81.0K | -0.19 | | 0.77 | |
| TDAX | Tdaq Lift ETF | 21.84 | 21.47 | 21.55 | 10.5K | -0.26 | | 1.17 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.64 | 24.63 | 24.64 | 282 | -0.12 | | 0.47 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.35 | 24.30 | 24.31 | 64.9K | -0.03 | | 0.10 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.37 | 24.34 | 24.34 | 230.5K | -0.01 | | 0.04 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 86.07 | 85.81 | 85.81 | 412 | -0.62 | | 0.71 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.04 | 44.71 | 44.73 | 30.5K | -0.48 | | 1.05 | |
| TDVI | FT Vest Technology Dividend Target | 27.41 | 27.14 | 27.14 | 33.5K | -0.26 | | 0.95 | |
| TEC | Harbor Transformative Technologies ETF | 26.77 | 26.71 | 26.75 | 502 | -0.07 | | 0.25 | |
| TECB | Ishares U.S. Tech Breakthrough | 57.37 | 56.95 | 57.11 | 4.7K | -0.26 | | 0.45 | |
| TECL | Technology Bull 3X ETF Direxion | 102.6 | 99.7 | 100.2 | 627.4K | -1.2 | | 1.22 | |
| TECS | Technology Bear -3X ETF Direxion | 18.73 | 18.20 | 18.64 | 2.29M | 0.24 | | 1.30 | |
| TEK | Ishares Technology Opportunities Active | 29.73 | 29.62 | 29.73 | 2.2K | 0.11 | | 0.38 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.91 | 24.89 | 24.90 | 300 | -0.03 | | 0.12 | |
| TEMR | | 24.73 | 24.66 | 24.67 | 1.1K | -0.29 | | 1.16 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 22.62 | 21.66 | 22.40 | 212.9K | -0.53 | | 2.31 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.79 | 30.79 | 30.79 | 600 | -0.22 | | 0.71 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.14 | 25.06 | 25.06 | 6.6M | -0.18 | | 0.69 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.16 | 25.13 | 25.13 | 453 | -0.11 | | 0.42 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.10 | 25.06 | 25.06 | 6.61M | -0.10 | | 0.42 | |
| TEQI | T. Rowe Equity Income ETF | 45.36 | 45.06 | 45.06 | 3.7K | -0.41 | | 0.91 | |
| TESL | Simplify Volt Tsla Revolution ETF | 14.69 | 14.38 | 14.40 | 3.9K | 0.05 | | 0.31 | |
| TEST | Yieldmax Tsla Performance & Distribution | 46.38 | 46.38 | 46.38 | 536 | 0.16 | | 0.34 | |
| TETH | 21Shares Ethereum ETF | 11.21 | 10.83 | 10.97 | 1.23M | -0.64 | | 5.51 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 40.05 | 39.67 | 40.01 | 11.3K | 0.34 | | 0.86 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.74 | 19.68 | 19.74 | 1.5K | 0.03 | | 0.18 | |
| TFI | Muni Bond ETF SPDR | 45.78 | 45.69 | 45.69 | 99.0K | -0.06 | | 0.12 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.88 | 19.80 | 19.88 | 1.1K | 0.01 | | 0.05 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.58 | 50.57 | 50.57 | 1.03M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 50.66 | 50.62 | 50.64 | 22.3K | 0.03 | | 0.06 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.15 | 28.11 | 28.14 | 997 | 0.04 | | 0.14 | |
| TGB | Taseko Mines Ltd | 6.550 | 6.300 | 6.305 | 4.14M | -0.385 | | 5.75 | |
| TGE.W | The Generation Essentials Group WT | 0.2101 | 0.2100 | 0.2100 | 3.2K | 0.0100 | | 5.00 | |
| TGE.WS | | 0.2100 | 0.1800 | 0.2100 | 710 | 0.0000 | | 0.00 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.830 | 1.940 | 2.100 | 2.17M | -0.740 | | 26.06 | |
| TGLB | T. Rowe Global Equity ETF | 25.10 | 25.10 | 25.10 | 396 | -0.14 | | 0.53 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.71 | 36.62 | 36.62 | 2.3K | -0.28 | | 0.76 | |
| TGRT | T. Rowe Growth ETF | 40.92 | 40.57 | 40.60 | 52.7K | -0.37 | | 0.90 | |
| TGRW | T. Rowe Growth Stock ETF | 42.13 | 41.94 | 41.94 | 1.8K | -0.38 | | 0.89 | |
| THD | Thailand Ishares MSCI ETF | 66.60 | 65.96 | 65.96 | 29.0K | -1.99 | | 2.93 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.72 | 27.64 | 27.64 | 693 | -0.13 | | 0.47 | |
| THM | International Tower Hill Mines Ltd | 2.350 | 2.185 | 2.185 | 967.9K | -0.205 | | 8.58 | |
| THNQ | Robo Global Artificial Intelligence ETF | 62.41 | 61.60 | 62.24 | 4.9K | 0.47 | | 0.76 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 24.70 | 24.66 | 24.70 | 4.2K | -0.01 | | 0.05 | |
| THRO | Ishares U.S. Thematic Rotation Active | 37.45 | 37.14 | 37.18 | 641.2K | -0.30 | | 0.80 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.37 | 15.30 | 15.33 | 14.8K | -0.02 | | 0.10 | |
| THY | Agility Shares Dynamic Tactical Income | 21.94 | 21.92 | 21.93 | 2.3K | -0.03 | | 0.13 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.47 | 51.41 | 51.45 | 2.6K | -0.04 | | 0.08 | |
| TIER | T. Rowe International Equity Research | 29.03 | 29.00 | 29.00 | 306 | -0.31 | | 1.04 | |
| TII | Titan Mining Corp | 3.330 | 3.040 | 3.085 | 418.9K | -0.245 | | 7.36 | |
| TIIV | Todd International Intrinsic Value ETF | 27.95 | 27.95 | 27.95 | 423 | -0.18 | | 0.66 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.17 | 17.88 | 18.15 | 783.0K | 0.36 | | 2.04 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 246.2 | 245.2 | 245.2 | 1.2K | -1.4 | | 0.56 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.92 | 23.85 | 23.85 | 1.6K | -0.11 | | 0.46 | |
| TINS | Templeton International Insights ETF | 26.94 | 26.94 | 26.39 | 0 | 0.55 | | 2.10 | |
| TINT | Proshares Smart Materials ETF | 35.42 | 35.42 | 34.49 | 0 | 0.92 | | 2.67 | |
| TINY | Proshares Nanotechnology ETF | 63.79 | 63.79 | 63.79 | 155 | 0.04 | | 0.05 | |
| TIP | TIPS Bond Ishares ETF | 111.6 | 111.3 | 111.3 | 1.79M | -0.1 | | 0.09 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 101.2 | 101.2 | 101.2 | 495 | 0.1 | | 0.05 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.5 | 101.5 | 101.5 | 495 | 0.0 | | 0.05 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.8 | 101.7 | 101.8 | 300 | 0.5 | | 0.45 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.8 | 101.8 | 100.7 | 0 | 1.1 | | 1.08 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.36 | 19.33 | 19.34 | 190.6K | 0.00 | | 0.00 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.73 | 53.66 | 53.71 | 4.2K | 0.03 | | 0.06 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.33 | 27.28 | 27.28 | 1.1K | 0.03 | | 0.11 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.55 | 29.51 | 29.52 | 25.8K | -0.05 | | 0.18 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.88 | 22.88 | 22.77 | 0 | 0.11 | | 0.46 | |
| TKNQ | Amplify Tokenization Technology ETF | 23.34 | 23.15 | 23.34 | 500 | 0.14 | | 0.60 | |
| TLCI | Touchstone International Equity ETF | 25.22 | 25.09 | 25.09 | 1.0K | -0.47 | | 1.83 | |
| TLDR | The Laddered T-Bill ETF | 25.02 | 25.02 | 25.02 | 897 | 0.02 | | 0.06 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.6 | 101.3 | 101.3 | 840.0K | -0.3 | | 0.32 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 94.64 | 94.23 | 94.30 | 11.2K | -0.80 | | 0.84 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 69.29 | 69.01 | 69.01 | 3.8K | -0.64 | | 0.92 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.05 | 45.89 | 46.05 | 5.3K | 0.00 | | 0.00 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.72 | 21.68 | 21.72 | 6.6K | -0.03 | | 0.12 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.74 | 22.65 | 22.65 | 1.33M | -0.07 | | 0.31 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.81 | 23.75 | 23.81 | 905 | -0.04 | | 0.19 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.27 | 23.27 | 23.25 | 0 | 0.02 | | 0.06 | |
| TMAT | Main Thematic Innovation ETF | 24.48 | 24.22 | 24.48 | 5.9K | 0.22 | | 0.89 | |
| TMDE | Tmd Energy Limited | 1.800 | 1.440 | 1.450 | 4.51M | 0.140 | | 10.69 | |
| TMDV | Russell US Dividend Growers ETF | 49.15 | 49.15 | 49.38 | 0 | -0.23 | | 0.47 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.51 | 37.08 | 37.11 | 2.98M | -0.41 | | 1.09 | |
| TMFC | Motley Fool 100 Index ETF | 68.32 | 67.72 | 67.77 | 50.3K | -0.63 | | 0.92 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 28.08 | 27.90 | 27.90 | 6.7K | -0.27 | | 0.96 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.86 | 28.72 | 28.77 | 6.5K | -0.23 | | 0.79 | |
| TMFM | Motley Fool Midcap Growth ETF | 21.04 | 20.87 | 20.96 | 20.4K | -0.13 | | 0.62 | |
| TMFS | Motley Fool Smallcap Growth ETF | 33.08 | 32.79 | 32.88 | 6.2K | -0.33 | | 0.99 | |
| TMFX | Motley Fool Next Index ETF | 20.62 | 20.53 | 20.54 | 670 | -0.05 | | 0.26 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.48 | 57.32 | 57.32 | 417 | -0.36 | | 0.62 | |
| TMLP | Tortoise MLP ETF | 28.71 | 28.56 | 28.56 | 904 | -0.16 | | 0.56 | |
| TMP | Tompkinstrustco | 73.92 | 72.82 | 73.51 | 14.1K | -0.26 | | 0.35 | |
| TMQ | Trilogy Metals Inc | 3.770 | 3.570 | 3.613 | 1.9M | -0.207 | | 5.41 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 37.10 | 36.60 | 36.73 | 153.2K | -0.25 | | 0.68 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.12 | 36.70 | 37.07 | 558.4K | 0.37 | | 1.01 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.71 | 15.65 | 15.71 | 600 | -0.03 | | 0.18 | |
| TNA | Small Cap Bull 3X ETF Direxion | 45.44 | 44.32 | 44.53 | 7.52M | -1.38 | | 3.01 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 27.40 | 26.73 | 26.95 | 840 | 0.19 | | 0.70 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.57 | 28.55 | 28.55 | 4.4K | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.45 | 26.36 | 26.45 | 591 | -0.01 | | 0.05 | |
| TOGA | Managed Portfolio Series Tremblant | 29.01 | 28.89 | 28.96 | 9.0K | -0.20 | | 0.69 | |
| TOK | Kokusai Ishares MSCI ETF | 136.7 | 136.3 | 136.7 | 221 | 0.5 | | 0.37 | |
| TOKE | Cambria Cannabis ETF | 5.400 | 5.310 | 5.320 | 5.6K | -0.120 | | 2.20 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.94 | 34.39 | 34.39 | 5.3K | -0.40 | | 1.15 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.76 | 60.29 | 60.34 | 4.6K | -0.68 | | 1.11 | |
| TOON | Kartoon Studios Inc | 0.5900 | 0.5444 | 0.5769 | 272.5K | 0.0320 | | 5.87 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.62 | 30.59 | 30.62 | 8.2K | -0.15 | | 0.47 | |
| TOPP | Toppoint Holdings Inc | 0.8125 | 0.7336 | 0.7640 | 946 | 0.0240 | | 3.24 | |
| TOPS | Top Ships Inc | 3.660 | 3.400 | 3.650 | 67.2K | 0.130 | | 3.69 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.59 | 29.28 | 29.30 | 262.1K | -0.34 | | 1.15 | |
| TOS | Twin Oak Strategic Solutions ETF | 25.19 | 25.19 | 24.86 | 0 | 0.34 | | 1.35 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.92 | 20.92 | 20.92 | 100 | -0.11 | | 0.50 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.02 | 39.95 | 39.96 | 166.1K | -0.10 | | 0.24 | |
| TOTR | T. Rowe Total Return ETF | 40.54 | 40.54 | 40.54 | 238 | -0.09 | | 0.21 | |
| TOUS | T. Rowe International Equity ETF | 35.04 | 34.83 | 34.83 | 165.1K | -0.36 | | 1.02 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 28.15 | 28.02 | 28.02 | 1.8K | -0.19 | | 0.67 | |
| TOVX | Theriva Biologics Inc | 0.1844 | 0.1789 | 0.1811 | 1.46M | -0.0048 | | 2.58 | |
| TOXR | Shares of Beneficial Interest | 14.09 | 14.05 | 14.06 | 3.6K | -0.88 | | 5.86 | |
| TPAY | Tortoise Digital Payments Infrastructure | 48.95 | 48.90 | 48.90 | 935 | -0.34 | | 0.70 | |
| TPET | Trio Petroleum Corp | 1.340 | 1.000 | 1.070 | 45.48M | 0.020 | | 1.91 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 41.39 | 41.19 | 41.22 | 7.4K | -0.28 | | 0.66 | |
| TPIF | Timothy Plan International ETF | 36.33 | 36.20 | 36.21 | 8.6K | -0.26 | | 0.71 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.98 | 46.83 | 46.91 | 5.8K | -0.24 | | 0.51 | |
| TPOR | Transportation Bull 3X ETF Direxion | 29.21 | 28.48 | 28.86 | 7.9K | -0.39 | | 1.33 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.94 | 18.84 | 18.84 | 500 | -0.07 | | 0.37 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 42.21 | 42.06 | 42.21 | 5.1K | -0.15 | | 0.35 | |
| TRFK | Pacer Data and Digital Revolution ETF | 65.22 | 63.81 | 64.24 | 55.0K | 0.18 | | 0.27 | |
| TRFM | Aam Transformers ETF | 48.63 | 48.28 | 48.61 | 9.0K | 0.11 | | 0.23 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.16 | 61.13 | 61.16 | 1.3K | 0.16 | | 0.26 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 33.95 | 33.83 | 33.83 | 5.9K | 0.15 | | 0.44 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.92 | 24.92 | 24.87 | 0 | 0.05 | | 0.20 | |
| TRPA | Hartford AAA Clo ETF | 39.09 | 38.83 | 39.02 | 2.5K | 0.19 | | 0.48 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.13 | 30.12 | 30.12 | 831 | 0.01 | | 0.02 | |
| TRT | Trio-Tech International | 6.680 | 6.210 | 6.340 | 84.1K | 0.010 | | 0.16 | |
| TRTY | Cambria Trinity ETF | 30.37 | 30.16 | 30.17 | 6.4K | -0.12 | | 0.41 | |
| TRX | Trx Gold Corp | 1.556 | 1.490 | 1.495 | 3.44M | -0.105 | | 6.56 | |
| TSCV | Thrivent Small Cap Value ETF | 27.54 | 27.52 | 27.53 | 1.1K | -0.15 | | 0.54 | |
| TSEC | Touchstone Securitized Income ETF | 26.03 | 26.00 | 26.02 | 2.1K | 0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 24.47 | 24.33 | 24.46 | 23.5K | -0.05 | | 0.19 | |
| TSES | Truth Social American Energy Security | 30.35 | 30.20 | 30.31 | 2.5K | 0.15 | | 0.50 | |
| TSIC | Truth Social American Icons ETF | 25.64 | 25.47 | 25.49 | 859 | -0.37 | | 1.45 | |
| TSII | Rex Tsla Growth & Income ETF | 20.94 | 20.63 | 20.63 | 24.4K | -0.09 | | 0.43 | |
| TSLI | Proshares Ultra Tsla | 26.91 | 26.28 | 26.33 | 5.3K | -0.27 | | 1.01 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 18.15 | 18.15 | 17.74 | 0 | 0.40 | | 2.26 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 19.88 | 19.53 | 19.59 | 4.5K | -0.17 | | 0.84 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 20.29 | 19.57 | 19.66 | 1.03M | -0.25 | | 1.26 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 26.30 | 25.73 | 25.82 | 157.5K | -0.15 | | 0.58 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 32.29 | 31.95 | 31.98 | 315.3K | -0.11 | | 0.34 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 14.33 | 13.82 | 14.28 | 3.61M | 0.20 | | 1.42 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.82 | 41.35 | 41.38 | 29.9K | -0.21 | | 0.50 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.72 | 15.56 | 15.58 | 34.3K | -0.01 | | 0.06 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.84 | 24.37 | 24.53 | 1.1K | -0.11 | | 0.45 | |
| TSOL | 21Shares Solana ETF | 8.790 | 8.630 | 8.710 | 3.5K | -0.462 | | 5.03 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 42.00 | 41.71 | 41.74 | 177.7K | -0.35 | | 0.84 | |
| TSPX | Manager Directed Portfolios Twin Oak | 27.37 | 27.37 | 27.37 | 1.8K | 0.05 | | 0.20 | |
| TSRS | Truth Social American Red State Reits | 26.46 | 26.46 | 26.46 | 100 | -0.23 | | 0.85 | |
| TSSD | Truth Social American Security & Defense | 26.23 | 26.00 | 26.19 | 4.4K | 0.22 | | 0.85 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 15.84 | 15.74 | 15.74 | 1.2K | 0.07 | | 0.43 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.79 | 30.44 | 30.44 | 6.2K | -0.04 | | 0.11 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 46.41 | 46.31 | 46.41 | 757 | -0.12 | | 0.25 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 5.819 | 5.115 | 5.400 | 1.5M | -0.700 | | 11.48 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 17.74 | 17.66 | 17.73 | 2.7K | 0.12 | | 0.65 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.46 | 66.20 | 66.37 | 1.6K | 0.64 | | 0.97 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 33.66 | 33.16 | 33.51 | 548 | 0.30 | | 0.90 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 17.09 | 16.76 | 16.76 | 1.0K | -0.38 | | 2.22 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.37 | 21.29 | 21.31 | 186.0K | -0.11 | | 0.49 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.39 | 50.33 | 50.39 | 11.0K | 0.01 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.38 | 25.37 | 25.38 | 66.4K | 0.00 | | 0.00 | |
| TVAL | T. Rowe Value ETF | 36.64 | 36.44 | 36.44 | 34.0K | -0.23 | | 0.63 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 31.56 | 31.06 | 31.49 | 788.2K | 0.65 | | 2.10 | |
| TWOX | Ishares Large Cap Accelerated ETF | 27.52 | 27.48 | 27.48 | 401 | -0.22 | | 0.79 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 16.00 | 15.76 | 16.00 | 601 | -0.74 | | 4.42 | |
| TXS | Texas Capital Texas Equity ETF | 38.18 | 38.08 | 38.18 | 1.2K | -0.06 | | 0.14 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.63 | 50.63 | 50.63 | 2.1K | -0.01 | | 0.02 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.43 | 13.38 | 13.42 | 37.6K | -0.04 | | 0.33 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.28 | 25.20 | 25.20 | 4.9K | -0.16 | | 0.63 | |
| TYLD | Cambria Tactical Yield ETF | 25.33 | 25.32 | 25.33 | 2.4K | -0.02 | | 0.08 | |
| TYLG | GX Information Technology Covered Call & | 35.62 | 35.62 | 35.62 | 136 | 0.20 | | 0.57 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.47 | 13.43 | 13.46 | 902 | 0.09 | | 0.68 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.280 | 7.105 | 7.250 | 175.78M | 0.220 | | 3.13 | |