| TABD | Transamerica Bond Active ETF | 25.18 | 25.16 | 25.18 | 62.1K | 0.01 | | 0.02 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 31.10 | 30.98 | 31.02 | 40.3K | 0.06 | | 0.19 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 25.41 | 25.34 | 25.34 | 2.6K | 0.01 | | 0.04 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.37 | 25.35 | 25.36 | 289.6K | 0.01 | | 0.04 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 25.12 | 25.06 | 25.11 | 5.0K | -0.01 | | 0.02 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.60 | 25.53 | 25.56 | 45.6K | -0.02 | | 0.08 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.99 | 42.94 | 42.97 | 30.1K | -0.02 | | 0.05 | |
| TAGS | Teucrium Agricultural | 23.20 | 23.10 | 23.20 | 1.2K | 0.18 | | 0.80 | |
| TAIL | Cambria Tail Risk ETF | 11.41 | 11.37 | 11.39 | 165.2K | -0.01 | | 0.04 | |
| TALV | Transamerica Large Value Active ETF | 26.04 | 26.04 | 26.04 | 100 | -0.06 | | 0.24 | |
| TAN | Solar Invesco ETF | 58.02 | 57.51 | 57.56 | 3.8K | 0.20 | | 0.35 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.99 | 25.97 | 25.99 | 2.0K | -0.02 | | 0.06 | |
| TAXF | American Century Diversified Muni Bond | 50.79 | 50.70 | 50.77 | 45.4K | 0.08 | | 0.15 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 50.55 | 50.55 | 50.50 | 0 | 0.05 | | 0.10 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.95 | 50.89 | 50.94 | 22.2K | 0.01 | | 0.01 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.17 | 24.08 | 24.10 | 81.5K | 0.06 | | 0.23 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.99 | 28.95 | 28.99 | 400 | 0.01 | | 0.02 | |
| TBFG | The Brinsmere Fund Growth ETF | 31.28 | 31.28 | 30.81 | 0 | 0.47 | | 1.52 | |
| TBG | Tbg Dividend Focus ETF | 34.97 | 34.75 | 34.79 | 19.0K | 0.04 | | 0.12 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 20.01 | 19.88 | 19.88 | 2.3K | -0.04 | | 0.21 | |
| TBLL | Invesco Short Term Treasury ETF | 105.6 | 105.6 | 105.6 | 65.7K | 0.0 | | 0.00 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 34.94 | 34.67 | 34.72 | 246.9K | 0.14 | | 0.40 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.86 | 49.80 | 49.82 | 161.2K | -0.01 | | 0.02 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.04 | 28.00 | 28.01 | 51.9K | 0.03 | | 0.12 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 33.79 | 33.79 | 33.79 | 200 | -0.97 | | 2.81 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 38.80 | 38.48 | 38.56 | 1.1M | -0.14 | | 0.36 | |
| TCAL | T. Rowe Capital Appreciation Premium | 23.79 | 23.63 | 23.70 | 268.9K | -0.13 | | 0.55 | |
| TCGL | Techcreate Group Ltd Cl A | 10.000 | 8.800 | 8.930 | 16.9K | 0.200 | | 2.29 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 50.03 | 49.25 | 49.53 | 149.9K | -0.32 | | 0.64 | |
| TCPB | Thrivent Core Plus Bond ETF | 51.49 | 51.40 | 51.46 | 49.7K | -0.03 | | 0.06 | |
| TCV | Towle Value ETF | 28.57 | 28.51 | 28.51 | 1.1K | -0.25 | | 0.88 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 26.50 | 26.24 | 26.34 | 101.7K | 0.22 | | 0.84 | |
| TDAX | Tdaq Lift ETF | 24.06 | 23.66 | 23.94 | 35.0K | -0.01 | | 0.04 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 25.54 | 25.30 | 25.41 | 3.4K | 0.06 | | 0.23 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.07 | 24.02 | 24.07 | 57.5K | 0.02 | | 0.06 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.12 | 24.12 | 24.12 | 1.7K | 0.00 | | 0.00 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 90.85 | 90.30 | 90.48 | 2.9K | 0.13 | | 0.14 | |
| TDVG | T. Rowe Dividend Growth ETF | 45.94 | 45.73 | 45.85 | 76.4K | -0.18 | | 0.39 | |
| TDVI | FT Vest Technology Dividend Target | 28.69 | 28.30 | 28.59 | 85.5K | 0.25 | | 0.88 | |
| TEC | Harbor Transformative Technologies ETF | 28.61 | 28.51 | 28.61 | 1.8K | 0.05 | | 0.17 | |
| TECB | Ishares U.S. Tech Breakthrough | 61.79 | 61.35 | 61.35 | 6.2K | 0.18 | | 0.29 | |
| TECL | Technology Bull 3X ETF Direxion | 127.9 | 127.9 | 127.9 | 100 | -1.1 | | 0.83 | |
| TECS | Technology Bear -3X ETF Direxion | 15.73 | 15.11 | 15.54 | 2.22M | -0.37 | | 2.33 | |
| TEK | Ishares Technology Opportunities Active | 31.64 | 31.50 | 31.64 | 827 | 0.42 | | 1.35 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 13.47 | 13.22 | 13.26 | 6.7K | 0.04 | | 0.30 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 32.21 | 32.21 | 32.21 | 100 | 0.11 | | 0.35 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 25.81 | 25.70 | 25.75 | 1.4K | 0.00 | | 0.00 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 25.75 | 25.75 | 25.47 | 0 | 0.29 | | 1.14 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 25.74 | 25.74 | 25.73 | 0 | 0.01 | | 0.06 | |
| TEQI | T. Rowe Equity Income ETF | 46.53 | 46.24 | 46.34 | 7.3K | -0.01 | | 0.02 | |
| TESL | Simplify Volt Tsla Revolution ETF | 16.58 | 16.29 | 16.29 | 16.6K | 0.00 | | 0.00 | |
| TEST | Yieldmax Tsla Performance & Distribution | 50.93 | 50.80 | 50.80 | 3.4K | 0.16 | | 0.32 | |
| TETH | 21Shares Ethereum ETF | 15.18 | 14.89 | 15.03 | 199.2K | -0.04 | | 0.27 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 28.68 | 28.68 | 28.68 | 100 | 0.81 | | 2.86 | |
| TFI | Muni Bond ETF SPDR | 45.99 | 45.92 | 45.96 | 197.5K | 0.01 | | 0.02 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.80 | 19.78 | 19.80 | 300 | -0.03 | | 0.16 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.62 | 50.61 | 50.62 | 1.59M | 0.00 | | 0.00 | |
| TFLR | T. Rowe Floating Rate ETF | 51.32 | 51.29 | 51.30 | 74.7K | -0.01 | | 0.02 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 28.80 | 28.80 | 28.80 | 1.0K | 0.31 | | 1.08 | |
| TGB | Taseko Mines Ltd | 8.680 | 8.510 | 8.510 | 8.7K | 0.260 | | 3.15 | |
| TGE.W | The Generation Essentials Group WT | 0.1550 | 0.1550 | 0.1550 | 200 | -0.0153 | | 8.98 | |
| TGE.WS | | 0.1550 | 0.1550 | 0.1550 | 232 | -0.0153 | | 8.98 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 4.180 | 4.180 | 4.180 | 100 | 0.050 | | 1.21 | |
| TGLB | T. Rowe Global Equity ETF | 26.57 | 26.57 | 26.57 | 100 | -0.27 | | 1.00 | |
| TGLR | Laffer Tengler Equity Income ETF | 37.88 | 37.80 | 37.80 | 3.8K | -0.04 | | 0.11 | |
| TGRT | T. Rowe Growth ETF | 44.39 | 43.98 | 44.13 | 34.9K | -0.17 | | 0.38 | |
| TGRW | T. Rowe Growth Stock ETF | 45.91 | 45.59 | 45.72 | 8.1K | -0.16 | | 0.35 | |
| THD | Thailand Ishares MSCI ETF | 64.50 | 64.50 | 64.50 | 200 | -0.40 | | 0.62 | |
| THEQ | T. Rowe Hedged Equity ETF | 28.49 | 28.45 | 28.49 | 878 | 0.02 | | 0.07 | |
| THM | International Tower Hill Mines Ltd | 3.290 | 3.210 | 3.220 | 3.2K | 0.150 | | 4.89 | |
| THNQ | Robo Global Artificial Intelligence ETF | 67.90 | 67.08 | 67.11 | 8.0K | -0.03 | | 0.04 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 26.43 | 26.23 | 26.23 | 399 | -0.57 | | 2.15 | |
| THRO | Ishares U.S. Thematic Rotation Active | 39.42 | 39.19 | 39.32 | 835.1K | -0.09 | | 0.23 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.24 | 15.23 | 15.24 | 10.7K | 0.01 | | 0.05 | |
| THY | Agility Shares Dynamic Tactical Income | 22.26 | 22.22 | 22.24 | 6.0K | -0.01 | | 0.04 | |
| THYF | T. Rowe U.S. High Yield ETF | 52.35 | 52.21 | 52.27 | 5.8K | -0.03 | | 0.06 | |
| TIER | T. Rowe International Equity Research | 30.03 | 29.94 | 30.03 | 200 | -0.04 | | 0.14 | |
| TII | Titan Mining Corp | 5.080 | 4.660 | 4.930 | 594.0K | 0.080 | | 1.65 | |
| TIIV | Todd International Intrinsic Value ETF | 28.60 | 28.60 | 28.60 | 100 | -0.11 | | 0.38 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 16.89 | 16.88 | 16.88 | 15.4K | 0.13 | | 0.78 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 256.3 | 255.0 | 255.2 | 13.8K | -0.3 | | 0.10 | |
| TIME | Clockwise Core Equity & Innovation ETF | 25.67 | 25.55 | 25.67 | 1.7K | 0.27 | | 1.06 | |
| TINS | Templeton International Insights ETF | 27.72 | 27.72 | 26.86 | 0 | 0.86 | | 3.21 | |
| TINT | Proshares Smart Materials ETF | 36.57 | 36.57 | 36.57 | 100 | -0.06 | | 0.17 | |
| TINY | Proshares Nanotechnology ETF | 65.04 | 64.58 | 65.04 | 484 | 0.52 | | 0.82 | |
| TIP | TIPS Bond Ishares ETF | 110.5 | 110.2 | 110.5 | 2.31M | 0.1 | | 0.05 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.1 | 100.1 | 100.0 | 0 | 0.1 | | 0.12 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 100.9 | 100.9 | 100.7 | 0 | 0.2 | | 0.20 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.1 | 101.1 | 100.3 | 0 | 0.8 | | 0.83 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.16 | 19.13 | 19.16 | 175.5K | 0.02 | | 0.10 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.19 | 53.13 | 53.19 | 2.0K | 0.00 | | 0.00 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.45 | 27.41 | 27.44 | 3.4K | -0.01 | | 0.04 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.79 | 29.72 | 29.79 | 4.8K | 0.00 | | 0.00 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 23.03 | 23.03 | 22.90 | 0 | 0.13 | | 0.57 | |
| TKNQ | Amplify Tokenization Technology ETF | 32.13 | 25.51 | 25.51 | 12.4K | -0.76 | | 2.88 | |
| TLCI | Touchstone International Equity ETF | 27.01 | 26.73 | 26.73 | 4.9K | -0.29 | | 1.06 | |
| TLDR | | 25.02 | 25.02 | 25.02 | 8.5K | -0.01 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 102.0 | 101.5 | 101.8 | 2.51M | -0.2 | | 0.20 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 99.00 | 97.66 | 98.24 | 7.3K | -0.72 | | 0.73 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 70.99 | 70.52 | 70.99 | 3.8K | 0.30 | | 0.42 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.10 | 45.94 | 46.00 | 4.3K | -0.10 | | 0.21 | |
| TLTP | Amplify U.S. Treasury Target High Income | 22.24 | 22.15 | 22.22 | 22.8K | 0.02 | | 0.09 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.80 | 22.79 | 22.80 | 524 | -0.04 | | 0.18 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 24.25 | 24.11 | 24.25 | 3.0K | -0.07 | | 0.29 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.12 | 23.12 | 23.17 | 0 | -0.05 | | 0.22 | |
| TMAT | Main Thematic Innovation ETF | 25.37 | 25.14 | 25.14 | 26.6K | -0.14 | | 0.55 | |
| TMDE | Tmd Energy Limited | 0.7158 | 0.6763 | 0.6815 | 62.5K | -0.0111 | | 1.60 | |
| TMDV | Russell US Dividend Growers ETF | 49.18 | 48.85 | 48.85 | 1.7K | -0.34 | | 0.69 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.18 | 37.00 | 37.16 | 44.5K | -0.33 | | 0.88 | |
| TMFC | Motley Fool 100 Index ETF | 72.33 | 71.79 | 71.96 | 67.3K | -0.17 | | 0.23 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 29.56 | 29.35 | 29.42 | 8.0K | -0.08 | | 0.27 | |
| TMFG | Motley Fool Global Opportunities ETF | 30.94 | 30.67 | 30.73 | 16.0K | -0.13 | | 0.44 | |
| TMFM | Motley Fool Midcap Growth ETF | 23.87 | 23.39 | 23.39 | 9.3K | -0.24 | | 1.01 | |
| TMFS | Motley Fool Smallcap Growth ETF | 35.71 | 35.34 | 35.34 | 4.5K | -0.30 | | 0.84 | |
| TMFX | Motley Fool Next Index ETF | 22.19 | 22.08 | 22.14 | 3.6K | -0.09 | | 0.42 | |
| TMH | Toyota Motor Corporation Adrhedged | 57.89 | 57.05 | 57.78 | 1.2K | -0.89 | | 1.53 | |
| TMLP | Tortoise MLP ETF | 26.66 | 26.55 | 26.56 | 1.8K | 0.21 | | 0.78 | |
| TMP | Tompkinstrustco | 76.61 | 75.07 | 75.42 | 9.7K | -0.84 | | 1.11 | |
| TMQ | Trilogy Metals Inc | 6.850 | 6.500 | 6.650 | 42.3K | -0.230 | | 3.34 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 38.45 | 38.00 | 38.11 | 208.2K | -0.16 | | 0.42 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | 37.25 | 37.25 | 4.4K | 0.34 | | 0.92 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.89 | 15.84 | 15.84 | 855 | -0.04 | | 0.23 | |
| TNA | Small Cap Bull 3X ETF Direxion | 55.55 | 54.59 | 55.18 | 23.7K | 0.20 | | 0.36 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 29.86 | 28.91 | 29.86 | 5.5K | 0.67 | | 2.31 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.48 | 28.47 | 28.47 | 9.2K | 0.00 | | 0.00 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.71 | 26.65 | 26.65 | 1.3K | -0.01 | | 0.02 | |
| TOGA | Managed Portfolio Series Tremblant | 33.40 | 32.98 | 32.98 | 8.3K | -0.36 | | 1.07 | |
| TOK | Kokusai Ishares MSCI ETF | 141.8 | 141.8 | 141.8 | 0 | 0.0 | | 0.00 | |
| TOKE | Cambria Cannabis ETF | 6.010 | 5.854 | 5.930 | 55.7K | -0.120 | | 2.01 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 37.09 | 36.90 | 36.98 | 25.5K | -0.09 | | 0.24 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 56.56 | 56.23 | 56.39 | 3.1K | 0.09 | | 0.16 | |
| TOON | Kartoon Studios Inc | 0.7277 | 0.6959 | 0.7198 | 299.2K | -0.0034 | | 0.48 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 31.82 | 31.71 | 31.75 | 7.0K | -0.04 | | 0.13 | |
| TOPP | Toppoint Holdings Inc | 0.8430 | 0.8000 | 0.8430 | 2.7K | -0.0164 | | 1.87 | |
| TOPS | Top Ships Inc | 5.200 | 5.154 | 5.154 | 2.7K | -0.096 | | 1.83 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 31.02 | 31.01 | 31.02 | 200 | 0.00 | | 0.00 | |
| TOS | | 25.27 | 25.27 | 25.27 | 100 | 0.00 | | NaN | |
| TOT | Lionshares U.S. Equity Total Return ETF | 21.82 | 21.78 | 21.82 | 617 | -0.01 | | 0.02 | |
| TOTL | SPDR Doubleline Total Return Tactical | 40.31 | 40.25 | 40.30 | 431.6K | 0.00 | | 0.00 | |
| TOTR | T. Rowe Total Return ETF | 40.73 | 40.68 | 40.73 | 9.4K | -0.03 | | 0.09 | |
| TOUS | T. Rowe International Equity ETF | 36.60 | 36.30 | 36.41 | 287.3K | -0.40 | | 1.09 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 29.27 | 29.22 | 29.23 | 3.1K | 0.02 | | 0.07 | |
| TOVX | Theriva Biologics Inc | 0.1948 | 0.1924 | 0.1925 | 7.9K | 0.0014 | | 0.73 | |
| TOXR | Shares of Beneficial Interest | 18.77 | 18.57 | 18.74 | 2.5K | -0.04 | | 0.22 | |
| TPET | Trio Petroleum Corp | 0.8433 | 0.8100 | 0.8302 | 325.6K | -0.0098 | | 1.17 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 40.63 | 40.37 | 40.46 | 19.2K | -0.06 | | 0.15 | |
| TPIF | Timothy Plan International ETF | 36.78 | 36.57 | 36.72 | 15.4K | -0.21 | | 0.57 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 47.64 | 47.40 | 47.52 | 14.9K | -0.05 | | 0.11 | |
| TPOR | Transportation Bull 3X ETF Direxion | 32.34 | 30.89 | 31.00 | 10.1K | -0.74 | | 2.31 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 43.77 | 43.55 | 43.62 | 20.5K | -0.20 | | 0.46 | |
| TRFK | Pacer Data and Digital Revolution ETF | 67.66 | 65.00 | 67.05 | 125.7K | 0.82 | | 1.24 | |
| TRFM | Aam Transformers ETF | 51.31 | 50.92 | 51.03 | 52.4K | 0.18 | | 0.35 | |
| TRIO | Mc Trio Equity Buffered ETF | 61.98 | 61.98 | 62.00 | 0 | -0.02 | | 0.03 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 34.79 | 34.70 | 34.79 | 6.7K | -0.02 | | 0.06 | |
| TRPA | Hartford AAA Clo ETF | 39.11 | 39.00 | 39.06 | 6.6K | -0.03 | | 0.08 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.16 | 30.15 | 30.15 | 16.9K | 0.01 | | 0.03 | |
| TRT | Trio-Tech International | 6.250 | 5.930 | 6.230 | 23.9K | 0.150 | | 2.46 | |
| TRTY | Cambria Trinity ETF | 30.55 | 30.44 | 30.55 | 1.9K | 0.09 | | 0.30 | |
| TRX | Trx Gold Corp | 2.280 | 2.100 | 2.200 | 278.4K | 0.270 | | 13.99 | |
| TSCV | Thrivent Small Cap Value ETF | 28.50 | 28.50 | 28.55 | 0 | -0.05 | | 0.17 | |
| TSEC | Touchstone Securitized Income ETF | 26.30 | 26.23 | 26.30 | 6.2K | -0.01 | | 0.04 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 25.00 | 24.97 | 25.00 | 9.3K | 0.06 | | 0.26 | |
| TSES | Truth Social American Energy Security | 27.04 | 27.03 | 27.04 | 1.9K | 0.00 | | 0.01 | |
| TSIC | Truth Social American Icons ETF | 25.90 | 25.56 | 25.66 | 11.4K | -0.26 | | 1.02 | |
| TSII | Rex Tsla Growth & Income ETF | 24.16 | 23.74 | 23.74 | 54.2K | 0.04 | | 0.17 | |
| TSLI | Proshares Ultra Tsla | 33.04 | 32.32 | 32.36 | 30.1K | 0.26 | | 0.80 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 19.63 | 19.63 | 19.63 | 200 | 0.07 | | 0.38 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 22.80 | 22.50 | 22.51 | 6.0K | 0.01 | | 0.04 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 25.48 | 25.16 | 25.32 | 9.4K | 1.36 | | 5.68 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 31.50 | 31.35 | 31.50 | 2.3K | 0.97 | | 3.18 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 35.82 | 35.76 | 35.76 | 1.6K | 0.26 | | 0.72 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.97 | 11.79 | 11.88 | 57.3K | -0.69 | | 5.49 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 45.19 | 44.66 | 44.87 | 91.8K | -0.15 | | 0.34 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 16.84 | 16.31 | 16.47 | 168.0K | 0.06 | | 0.37 | |
| TSNF | Truth Social American Next Frontiers ETF | 27.65 | 27.02 | 27.58 | 31.7K | 0.23 | | 0.84 | |
| TSOL | 21Shares Solana ETF | 12.82 | 12.62 | 12.62 | 2.2K | -0.18 | | 1.38 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 43.86 | 43.66 | 43.73 | 197.9K | 0.01 | | 0.02 | |
| TSPX | Manager Directed Portfolios Twin Oak | 28.07 | 28.07 | 28.11 | 0 | -0.04 | | 0.14 | |
| TSRS | Truth Social American Red State Reits | 25.55 | 24.51 | 25.20 | 3.7K | -0.42 | | 1.62 | |
| TSSD | Truth Social American Security & Defense | 26.64 | 26.64 | 26.64 | 224 | 0.00 | | 0.00 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 14.72 | 14.00 | 14.33 | 4.9K | -0.03 | | 0.22 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 37.72 | 35.79 | 36.10 | 28.8K | 0.12 | | 0.34 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 11.18 | 11.01 | 11.01 | 800 | 0.16 | | 1.47 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 21.86 | 21.76 | 21.78 | 2.7K | -0.04 | | 0.17 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 66.83 | 66.54 | 66.83 | 2.0K | 0.42 | | 0.63 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 29.75 | 29.75 | 29.85 | 0 | -0.10 | | 0.33 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 20.25 | 19.66 | 19.75 | 4.3K | -0.89 | | 4.31 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.71 | 21.65 | 21.68 | 362.4K | -0.03 | | 0.14 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.57 | 50.54 | 50.56 | 10.8K | 0.02 | | 0.03 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.43 | 25.38 | 25.41 | 147.9K | 0.01 | | 0.02 | |
| TVAL | T. Rowe Value ETF | 36.87 | 36.75 | 36.83 | 31.2K | 0.05 | | 0.14 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 28.16 | 27.32 | 28.04 | 359.6K | 0.32 | | 1.15 | |
| TWOX | Ishares Large Cap Accelerated ETF | 28.61 | 28.59 | 28.60 | 1.5K | -0.04 | | 0.14 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 21.40 | 21.40 | 21.40 | 100 | -0.01 | | 0.03 | |
| TXS | Texas Capital Texas Equity ETF | 37.57 | 37.41 | 37.41 | 1.9K | -0.08 | | 0.21 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.93 | 50.86 | 50.93 | 5.3K | 0.08 | | 0.15 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.32 | 13.26 | 13.31 | 16.3K | -0.02 | | 0.15 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.06 | 24.92 | 25.03 | 30.6K | -0.09 | | 0.36 | |
| TYLD | Cambria Tactical Yield ETF | 25.23 | 25.23 | 25.23 | 1.4K | 0.02 | | 0.06 | |
| TYLG | GX Information Technology Covered Call & | 37.06 | 37.06 | 37.06 | 101 | 0.21 | | 0.57 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.57 | 13.50 | 13.51 | 14.3K | 0.04 | | 0.32 | |
| TZA | Small Cap Bear -3X ETF Direxion | 6.130 | 6.080 | 6.120 | 70.8K | -0.028 | | 0.46 | |