| TABD | Transamerica Bond Active ETF | 24.89 | 24.79 | 24.89 | 1.9K | -0.19 | | 0.75 | |
| TACK | Capitol Fairlead Tactical Sector ETF | 30.46 | 29.89 | 29.89 | 115.5K | -0.60 | | 1.97 | |
| TACN | T. Rowe Active Core International Equity | 25.59 | 25.49 | 25.49 | 2.5K | 0.00 | | 0.00 | |
| TACU | T. Rowe Active Core U.S. Equity ETF | 23.87 | 23.87 | 23.87 | 100 | -0.08 | | 0.33 | |
| TAFI | Ab Tax-Aware Short-Duration Municipal | 25.42 | 25.19 | 25.20 | 685.5K | -0.07 | | 0.28 | |
| TAFL | Ab Tax-Aware Long Municipal ETF | 24.94 | 24.72 | 24.72 | 2.5K | -0.33 | | 1.32 | |
| TAFM | Ab Tax-Aware Intermediate Municipal ETF | 25.48 | 25.26 | 25.29 | 107.4K | -0.24 | | 0.94 | |
| TAGG | T. Rowe Qm U.S. Bond ETF | 42.75 | 42.51 | 42.54 | 29.5K | -0.30 | | 0.69 | |
| TAGS | Teucrium Agricultural | 25.67 | 25.00 | 25.02 | 52.0K | -0.16 | | 0.62 | |
| TAIL | Cambria Tail Risk ETF | 11.89 | 11.64 | 11.78 | 814.3K | -0.01 | | 0.08 | |
| TALV | Transamerica Large Value Active ETF | 25.13 | 25.13 | 25.13 | 100 | -0.26 | | 1.02 | |
| TAN | Solar Invesco ETF | 57.33 | 54.59 | 54.86 | 1.44M | -2.09 | | 3.67 | |
| TAPR | Innovator Equity Defined Protection ETF | 25.74 | 25.69 | 25.69 | 1.7K | -0.13 | | 0.50 | |
| TAXF | American Century Diversified Muni Bond | 50.37 | 49.99 | 50.06 | 426.5K | -0.40 | | 0.80 | |
| TAXM | Ir+M Tax-Aware ETF For Massachusetts | 49.96 | 49.79 | 49.79 | 3.3K | -0.46 | | 0.91 | |
| TAXX | Bondbloxx Ir+M Tax-Aware Short Duration | 50.64 | 50.58 | 50.59 | 6.8K | -0.09 | | 0.17 | |
| TBF | Short 20+ Year Treasury -1X ETF | 24.59 | 24.24 | 24.59 | 136.8K | 0.49 | | 2.03 | |
| TBFC | The Brinsmere Fund Conservative ETF | 28.20 | 28.20 | 28.36 | 0 | -0.16 | | 0.56 | |
| TBFG | The Brinsmere Fund Growth ETF | 29.62 | 29.62 | 29.62 | 100 | -0.65 | | 2.15 | |
| TBG | Tbg Dividend Focus ETF | 34.92 | 34.50 | 34.52 | 15.5K | -0.43 | | 1.23 | |
| TBJL | Innovator 20 Year Treasury Bond 9 Buffer | 19.84 | 19.80 | 19.81 | 1.4K | -0.17 | | 0.85 | |
| TBLL | Invesco Short Term Treasury ETF | 105.8 | 105.7 | 105.8 | 431.1K | 0.0 | | 0.02 | |
| TBT | Ultrashort Lehman 20 Year Treasury -2X | 35.99 | 34.79 | 35.93 | 852.1K | 1.31 | | 3.77 | |
| TBUX | T. Rowe Ultra-Short-Term Bond ETF | 49.85 | 49.82 | 49.84 | 178.7K | -0.02 | | 0.05 | |
| TBX | Short 7 10 Year Treasury -1X ETF | 28.35 | 28.28 | 28.34 | 7.9K | 0.23 | | 0.80 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF | 30.12 | 29.72 | 29.72 | 300 | -2.56 | | 7.94 | |
| TCAF | T. Rowe Capital Appreciation Equity ETF | 36.00 | 35.36 | 35.45 | 550.7K | -0.65 | | 1.79 | |
| TCAL | T. Rowe Capital Appreciation Premium | 22.78 | 22.42 | 22.46 | 189.4K | -0.26 | | 1.14 | |
| TCHP | T. Rowe Blue Chip Growth ETF | 44.80 | 43.84 | 43.94 | 83.0K | -0.98 | | 2.18 | |
| TCPB | Thrivent Core Plus Bond ETF | 50.83 | 50.59 | 50.62 | 16.0K | -0.40 | | 0.77 | |
| TCV | Towle Value ETF | 27.17 | 26.82 | 26.82 | 4.1K | -0.62 | | 2.26 | |
| TDAQ | Tappalpha Innovation 100 Growth & Daily | 24.15 | 23.60 | 23.70 | 52.9K | -0.40 | | 1.66 | |
| TDAX | Tdaq Lift ETF | 21.23 | 20.69 | 20.70 | 12.8K | -0.51 | | 2.40 | |
| TDEC | FT Vest Emerging Markets Buffer ETF - | 24.17 | 23.94 | 23.95 | 8.6K | -0.58 | | 2.36 | |
| TDTF | Iboxx 5Yr Target Dur TIPS ETF Flexshares | 24.21 | 24.10 | 24.11 | 141.1K | -0.13 | | 0.52 | |
| TDTT | Iboxx 3Yr Target Dur TIPS ETF Flexshares | 24.27 | 24.23 | 24.24 | 289.1K | -0.04 | | 0.16 | |
| TDV | S&P Technology Dividend Aristocrats ETF | 85.38 | 84.54 | 84.54 | 2.8K | -1.27 | | 1.48 | |
| TDVG | T. Rowe Dividend Growth ETF | 44.52 | 43.90 | 44.01 | 62.3K | -0.46 | | 1.02 | |
| TDVI | FT Vest Technology Dividend Target | 27.12 | 26.71 | 26.71 | 40.7K | -0.45 | | 1.66 | |
| TEC | Harbor Transformative Technologies ETF | 26.15 | 26.03 | 26.03 | 200 | -0.35 | | 1.33 | |
| TECB | Ishares U.S. Tech Breakthrough | 56.65 | 55.54 | 55.63 | 7.9K | -1.17 | | 2.06 | |
| TECL | Technology Bull 3X ETF Direxion | 98.80 | 90.14 | 90.80 | 1.78M | -8.19 | | 8.27 | |
| TECS | Technology Bear -3X ETF Direxion | 20.54 | 18.76 | 20.37 | 2.64M | 1.52 | | 8.06 | |
| TEK | Ishares Technology Opportunities Active | 29.44 | 28.55 | 28.56 | 5.4K | -1.05 | | 3.55 | |
| TEMD | Templeton Emerging Markets Debt ETF | 24.70 | 24.60 | 24.60 | 200 | -0.30 | | 1.20 | |
| TEMR | | 24.15 | 24.13 | 24.15 | 6.7K | -0.44 | | 1.77 | |
| TEMT | Tradr 2X Long Tem Daily ETF | 21.48 | 18.85 | 19.02 | 75.1K | -2.03 | | 9.62 | |
| TEMX | Touchstone Sands E.M. Ex-China Growth | 30.98 | 30.01 | 30.83 | 1.4K | 0.04 | | 0.13 | |
| TEND | Ishares Large Cap 10% Target Buffer Dec | 24.79 | 24.56 | 24.56 | 4.3K | -0.37 | | 1.48 | |
| TENJ | Ishares Large Cap 10% Target Buffer Jun | 24.96 | 24.96 | 25.13 | 0 | -0.17 | | 0.66 | |
| TENM | Ishares Large Cap 10% Target Buffer Mar | 24.95 | 24.95 | 24.95 | 3.9K | -0.11 | | 0.44 | |
| TEQI | T. Rowe Equity Income ETF | 44.93 | 44.32 | 44.32 | 2.1K | -0.54 | | 1.20 | |
| TESL | Simplify Volt Tsla Revolution ETF | 13.81 | 13.40 | 13.61 | 7.2K | -0.14 | | 1.02 | |
| TEST | Yieldmax Tsla Performance & Distribution | 44.98 | 44.96 | 44.96 | 200 | -1.42 | | 3.06 | |
| TETH | 21Shares Ethereum ETF | 10.87 | 10.58 | 10.62 | 2.28M | -0.08 | | 0.70 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | 41.54 | 40.91 | 41.50 | 2.1K | 0.78 | | 1.91 | |
| TFFI | Chesapeake Trend-Following Fixed Income | 19.79 | 19.69 | 19.69 | 436 | -0.08 | | 0.38 | |
| TFI | Muni Bond ETF SPDR | 45.63 | 45.18 | 45.20 | 478.3K | -0.42 | | 0.92 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor | 19.60 | 19.54 | 19.60 | 4.5K | -0.16 | | 0.80 | |
| TFLO | Treasury Floating Rate Bond Ishares ETF | 50.60 | 50.58 | 50.60 | 2.11M | 0.02 | | 0.04 | |
| TFLR | T. Rowe Floating Rate ETF | 50.66 | 50.57 | 50.58 | 63.0K | -0.10 | | 0.20 | |
| TFPN | Blueprint Chesapeake Multi-Asset Trend | 27.79 | 27.49 | 27.49 | 1.2K | -0.47 | | 1.68 | |
| TGB | Taseko Mines Ltd | 6.105 | 5.630 | 5.685 | 6.44M | -0.215 | | 3.64 | |
| TGE.W | The Generation Essentials Group WT | 0.2101 | 0.2100 | 0.2100 | 3.2K | 0.0100 | | 5.00 | |
| TGE.WS | | 0.1999 | 0.1500 | 0.1530 | 2.5K | -0.0570 | | 27.14 | |
| TGE.WT | The Generation Essentials Group | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TGEN | Tecogen Inc | 2.370 | 2.170 | 2.230 | 359.0K | 0.040 | | 1.83 | |
| TGLB | T. Rowe Global Equity ETF | 24.62 | 24.62 | 24.62 | 100 | -0.27 | | 1.08 | |
| TGLR | Laffer Tengler Equity Income ETF | 36.94 | 35.83 | 35.92 | 11.1K | -0.97 | | 2.63 | |
| TGRT | T. Rowe Growth ETF | 40.11 | 39.30 | 39.36 | 60.6K | -0.90 | | 2.24 | |
| TGRW | T. Rowe Growth Stock ETF | 41.37 | 40.55 | 40.57 | 6.4K | -0.93 | | 2.24 | |
| THD | Thailand Ishares MSCI ETF | 66.42 | 64.99 | 65.04 | 58.7K | -0.92 | | 1.39 | |
| THEQ | T. Rowe Hedged Equity ETF | 27.27 | 27.14 | 27.17 | 2.5K | -0.21 | | 0.75 | |
| THM | International Tower Hill Mines Ltd | 2.160 | 1.890 | 1.955 | 1.39M | -0.100 | | 4.87 | |
| THNQ | Robo Global Artificial Intelligence ETF | 61.23 | 59.21 | 59.49 | 37.2K | -2.50 | | 4.03 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | 23.67 | 23.67 | 23.67 | 101 | -0.24 | | 1.00 | |
| THRO | Ishares U.S. Thematic Rotation Active | 36.84 | 36.15 | 36.25 | 1.64M | -0.64 | | 1.72 | |
| THTA | Tidal Sofi Enhanced Yield ETF | 15.37 | 15.29 | 15.30 | 14.2K | -0.04 | | 0.26 | |
| THY | Agility Shares Dynamic Tactical Income | 21.96 | 21.93 | 21.96 | 19.8K | -0.01 | | 0.03 | |
| THYF | T. Rowe U.S. High Yield ETF | 51.28 | 50.97 | 50.97 | 3.4K | -0.36 | | 0.70 | |
| TIER | T. Rowe International Equity Research | 28.65 | 28.10 | 28.60 | 5.7K | -0.32 | | 1.11 | |
| TII | Titan Mining Corp | 3.050 | 2.475 | 2.480 | 406.2K | -0.245 | | 8.99 | |
| TIIV | Todd International Intrinsic Value ETF | 27.14 | 27.14 | 27.14 | 1.6K | -0.81 | | 2.90 | |
| TILL | Teucrium Agricultural Strategy No K-1 | 18.50 | 18.26 | 18.30 | 71.9K | -0.20 | | 1.08 | |
| TILT | Mstar US Mkt Factors Tilt ETF Flexshares | 240.8 | 237.9 | 237.9 | 9.1K | -5.2 | | 2.13 | |
| TIME | Clockwise Core Equity & Innovation ETF | 23.42 | 23.15 | 23.15 | 1.2K | -0.31 | | 1.32 | |
| TINS | Templeton International Insights ETF | 26.11 | 26.11 | 26.11 | 100 | -0.28 | | 1.05 | |
| TINT | Proshares Smart Materials ETF | 34.05 | 34.05 | 34.05 | 200 | -0.44 | | 1.29 | |
| TINY | Proshares Nanotechnology ETF | 63.55 | 61.31 | 61.31 | 1.4K | -1.23 | | 1.96 | |
| TIP | TIPS Bond Ishares ETF | 110.9 | 110.2 | 110.2 | 3.38M | -0.9 | | 0.78 | |
| TIPA | Nt 2030 Inflation-Linked Distributing | 100.9 | 100.9 | 100.9 | 5.0K | -0.1 | | 0.13 | |
| TIPB | Nt 2035 Inflation-Linked Distributing | 101.2 | 101.1 | 101.2 | 512 | -0.2 | | 0.24 | |
| TIPC | Nt 2045 Inflation-Linked Distributing | 101.4 | 101.4 | 101.4 | 164 | -0.4 | | 0.39 | |
| TIPD | Nt 2055 Inflation-Linked Distributing | 101.5 | 101.5 | 100.7 | 0 | 0.8 | | 0.82 | |
| TIPX | BBG 1-10 Year TIPS SPDR ETF | 19.23 | 19.18 | 19.19 | 820.7K | -0.09 | | 0.47 | |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.30 | 53.05 | 53.05 | 10.2K | -0.46 | | 0.86 | |
| TJAN | Innovator Equity Defined Protection ETF | 27.06 | 27.06 | 27.06 | 227 | -0.20 | | 0.73 | |
| TJUL | Innovator Equity Defined Protect ETF 2Yr | 29.41 | 29.30 | 29.30 | 4.4K | -0.11 | | 0.37 | |
| TJUN | FT Vest Emerging Markets Buffer ETF - | 22.71 | 22.71 | 22.77 | 0 | -0.06 | | 0.26 | |
| TKNQ | Amplify Tokenization Technology ETF | 22.55 | 22.34 | 22.34 | 1.6K | -0.07 | | 0.29 | |
| TLCI | Touchstone International Equity ETF | 24.53 | 24.26 | 24.26 | 5.0K | -0.33 | | 1.34 | |
| TLDR | The Laddered T-Bill ETF | 25.03 | 25.02 | 25.03 | 3.0K | 0.01 | | 0.02 | |
| TLH | 10-20 Year Treas Bond Ishares ETF | 101.00 | 99.49 | 99.53 | 1.52M | -1.90 | | 1.87 | |
| TLTD | Flexshares Dev Mkt Ex-US Factor Tilt | 92.22 | 89.88 | 90.04 | 7.3K | -3.25 | | 3.48 | |
| TLTE | Flexshares EM Factor Tilt Index Fund | 66.78 | 65.63 | 65.63 | 5.0K | -2.15 | | 3.17 | |
| TLTI | Neos Enhanced Income 20+ Year T-Bond ETF | 46.00 | 45.14 | 45.16 | 24.2K | -0.88 | | 1.91 | |
| TLTP | Amplify U.S. Treasury Target High Income | 21.61 | 21.40 | 21.42 | 16.5K | -0.36 | | 1.65 | |
| TLTW | Ishares 20+ Year T-Bond Buywrite | 22.73 | 22.31 | 22.32 | 4.67M | -0.42 | | 1.85 | |
| TLTX | GX Treasury Bond Enhanced Income ETF | 23.96 | 23.72 | 23.73 | 4.6K | -0.21 | | 0.86 | |
| TMAR | FT Vest Emerging Markets Buffer ETF - | 23.32 | 23.31 | 23.32 | 16.7K | 0.02 | | 0.09 | |
| TMAT | Main Thematic Innovation ETF | 24.23 | 23.55 | 23.56 | 8.6K | -0.79 | | 3.24 | |
| TMDE | Tmd Energy Limited | 1.540 | 1.320 | 1.500 | 776.0K | -0.080 | | 5.06 | |
| TMDV | Russell US Dividend Growers ETF | 47.30 | 47.30 | 47.30 | 316 | -0.70 | | 1.46 | |
| TMF | 20-Yr Treasury Bull 3X ETF Direxion | 37.36 | 35.25 | 35.32 | 10.69M | -2.20 | | 5.86 | |
| TMFC | Motley Fool 100 Index ETF | 67.10 | 65.89 | 66.18 | 217.1K | -0.93 | | 1.39 | |
| TMFE | Motley Fool Capital Efficiency 100 Index | 27.54 | 27.17 | 27.22 | 29.9K | -0.39 | | 1.41 | |
| TMFG | Motley Fool Global Opportunities ETF | 28.33 | 28.00 | 28.00 | 2.3K | -0.58 | | 2.03 | |
| TMFM | Motley Fool Midcap Growth ETF | 20.65 | 20.38 | 20.39 | 7.6K | -0.32 | | 1.52 | |
| TMFS | Motley Fool Smallcap Growth ETF | 32.30 | 31.71 | 31.71 | 9.1K | -0.79 | | 2.42 | |
| TMFX | Motley Fool Next Index ETF | 20.35 | 19.84 | 19.84 | 971 | -0.40 | | 1.98 | |
| TMH | Toyota Motor Corporation Adrhedged | 56.15 | 55.54 | 55.54 | 500 | -0.46 | | 0.82 | |
| TMLP | Tortoise MLP ETF | 29.14 | 29.09 | 29.12 | 4.0K | 0.09 | | 0.31 | |
| TMP | Tompkinstrustco | 74.74 | 72.79 | 74.02 | 29.2K | -0.58 | | 0.78 | |
| TMQ | Trilogy Metals Inc | 3.570 | 3.175 | 3.215 | 2.48M | -0.255 | | 7.35 | |
| TMSL | T. Rowe Small-Mid Cap ETF | 36.67 | 35.56 | 35.64 | 168.4K | -1.13 | | 3.07 | |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 38.92 | 36.88 | 38.88 | 1.05M | 2.19 | | 5.97 | |
| TMVE | Thrivent Mid Cap Value ETF | 15.41 | 15.22 | 15.23 | 2.3K | -0.28 | | 1.81 | |
| TNA | Small Cap Bull 3X ETF Direxion | 45.26 | 40.60 | 41.04 | 12.39M | -3.48 | | 7.82 | |
| TNUK | Tortoise Nuclear Renaissance ETF | 26.00 | 25.58 | 25.58 | 955 | -0.75 | | 2.85 | |
| TOAK | Twin Oak Short Horizon Absolute Return | 28.56 | 28.56 | 28.56 | 100 | -0.03 | | 0.10 | |
| TOCT | Innovator Equity Defined Protection ETF | 26.29 | 26.23 | 26.24 | 4.1K | -0.15 | | 0.57 | |
| TOGA | Managed Portfolio Series Tremblant | 28.07 | 28.07 | 28.07 | 100 | -0.31 | | 1.09 | |
| TOK | Kokusai Ishares MSCI ETF | 132.6 | 132.4 | 132.4 | 207 | -2.0 | | 1.45 | |
| TOKE | Cambria Cannabis ETF | 5.310 | 5.110 | 5.110 | 2.0K | -0.200 | | 3.77 | |
| TOLL | Tema Monopolies and Oligopolies ETF | 34.20 | 33.64 | 33.66 | 3.8K | -0.53 | | 1.55 | |
| TOLZ | DJ Brookfield Global Infrastructure ETF | 60.53 | 59.08 | 59.11 | 11.2K | -1.33 | | 2.20 | |
| TOON | Kartoon Studios Inc | 0.6000 | 0.5650 | 0.6000 | 209.0K | 0.0184 | | 3.16 | |
| TOPC | Ishares S&P 500 3% Capped ETF | 30.22 | 29.85 | 29.85 | 557 | -0.50 | | 1.65 | |
| TOPP | Toppoint Holdings Inc | 0.8129 | 0.7006 | 0.7825 | 13.1K | 0.0175 | | 2.29 | |
| TOPS | Top Ships Inc | 3.400 | 3.100 | 3.100 | 55.2K | -0.160 | | 4.91 | |
| TOPT | Ishares Top 20 U.S. Stocks ETF | 29.00 | 28.49 | 28.54 | 698.6K | -0.49 | | 1.69 | |
| TOS | Twin Oak Strategic Solutions ETF | 24.53 | 24.47 | 24.52 | 1.1K | -0.34 | | 1.36 | |
| TOT | Lionshares U.S. Equity Total Return ETF | 20.52 | 20.52 | 20.52 | 100 | -0.07 | | 0.33 | |
| TOTL | SPDR Doubleline Total Return Tactical | 39.72 | 39.57 | 39.58 | 350.4K | -0.28 | | 0.70 | |
| TOTR | T. Rowe Total Return ETF | 40.35 | 40.18 | 40.18 | 2.1K | -0.31 | | 0.77 | |
| TOUS | T. Rowe International Equity ETF | 34.37 | 33.31 | 33.42 | 75.9K | -1.06 | | 3.07 | |
| TOV | Jlens 500 Jewish Advocacy U.S. ETF | 27.65 | 27.27 | 27.27 | 2.0K | -0.55 | | 1.98 | |
| TOVX | Theriva Biologics Inc | 0.1917 | 0.1772 | 0.1890 | 1.42M | 0.0034 | | 1.83 | |
| TOXR | Shares of Beneficial Interest | 14.08 | 13.92 | 13.93 | 8.2K | -0.17 | | 1.21 | |
| TPAY | Tortoise Digital Payments Infrastructure | 47.98 | 47.87 | 47.87 | 400 | -0.27 | | 0.56 | |
| TPET | Trio Petroleum Corp | 1.090 | 0.933 | 1.015 | 12.51M | -0.055 | | 5.14 | |
| TPHD | Timothy Plan High Dividend Stock ETF | 40.98 | 40.24 | 40.43 | 15.5K | -0.52 | | 1.27 | |
| TPIF | Timothy Plan International ETF | 35.73 | 34.64 | 34.65 | 55.2K | -1.27 | | 3.54 | |
| TPLC | Timothy Plan US Large Cap Core ETF | 46.36 | 45.65 | 45.65 | 53.3K | -0.94 | | 2.02 | |
| TPOR | Transportation Bull 3X ETF Direxion | 28.09 | 26.42 | 26.42 | 16.4K | -1.54 | | 5.51 | |
| TPRY | Teprtantrum Contrarian Distribution ETF | 18.30 | 17.96 | 17.96 | 1.6K | -0.62 | | 3.34 | |
| TPSC | Timothy Plan US Small Cap Core ETF | 41.95 | 41.06 | 41.06 | 25.1K | -0.91 | | 2.17 | |
| TRFK | Pacer Data and Digital Revolution ETF | 64.14 | 61.96 | 62.08 | 56.8K | -2.22 | | 3.45 | |
| TRFM | Aam Transformers ETF | 48.08 | 46.37 | 46.64 | 8.6K | -1.61 | | 3.33 | |
| TRIO | Mc Trio Equity Buffered ETF | 60.27 | 59.99 | 60.00 | 7.2K | -0.65 | | 1.07 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | 32.91 | 32.87 | 32.91 | 214 | -0.43 | | 1.28 | |
| TROT | Invesco MSCI Treasury Duration Rotation | 24.85 | 24.85 | 24.87 | 0 | -0.02 | | 0.08 | |
| TRPA | Hartford AAA Clo ETF | 39.00 | 38.77 | 38.93 | 25.9K | 0.08 | | 0.20 | |
| TRSY | Xt US 0-1 Year Treasury ETF | 30.13 | 30.12 | 30.13 | 5.4K | 0.02 | | 0.06 | |
| TRT | Trio-Tech International | 6.370 | 5.800 | 5.800 | 58.3K | -0.480 | | 7.64 | |
| TRTY | Cambria Trinity ETF | 29.78 | 29.41 | 29.43 | 11.4K | -0.47 | | 1.57 | |
| TRX | Trx Gold Corp | 1.450 | 1.260 | 1.290 | 3.29M | -0.099 | | 7.13 | |
| TSCV | Thrivent Small Cap Value ETF | 26.87 | 26.82 | 26.84 | 2.1K | -0.31 | | 1.14 | |
| TSEC | Touchstone Securitized Income ETF | 25.93 | 25.90 | 25.90 | 7.2K | -0.11 | | 0.42 | |
| TSEP | FT Vest Emerging Market Buffer ETF - Sep | 23.94 | 23.81 | 23.81 | 1.5K | -0.42 | | 1.73 | |
| TSES | Truth Social American Energy Security | 30.46 | 29.78 | 29.78 | 3.1K | -0.58 | | 1.91 | |
| TSIC | Truth Social American Icons ETF | 24.94 | 24.83 | 24.83 | 550 | -0.21 | | 0.84 | |
| TSII | Rex Tsla Growth & Income ETF | 19.64 | 18.73 | 18.81 | 57.0K | -0.84 | | 4.25 | |
| TSLI | Proshares Ultra Tsla | 24.38 | 22.17 | 22.54 | 24.1K | -1.59 | | 6.59 | |
| TSLO | 2X Capped Accelerated Tsla Monthly ETF | 17.17 | 16.85 | 16.85 | 600 | -0.68 | | 3.88 | |
| TSLP | Kurv Yield Premium Tesla [Tsla] ETF | 18.59 | 17.80 | 17.80 | 28.9K | -0.85 | | 4.56 | |
| TSLT | T-Rex 2X Long Tesla Daily Target ETF | 18.38 | 16.50 | 16.60 | 4.41M | -1.43 | | 7.91 | |
| TSLW | Roundhill Tsla Weeklypay ETF | 24.70 | 23.29 | 23.35 | 178.9K | -1.17 | | 4.77 | |
| TSLY | Yieldmax Tsla Option Income Strategy ETF | 30.79 | 29.47 | 29.54 | 646.1K | -1.02 | | 3.32 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 16.77 | 15.14 | 16.66 | 4.46M | 1.18 | | 7.59 | |
| TSME | Thrivent Small-Mid Cap ESG Etd | 41.34 | 39.84 | 39.87 | 38.8K | -1.39 | | 3.36 | |
| TSMY | Yieldmax Tsm Option Income Strategy ETF | 15.41 | 14.81 | 14.86 | 60.4K | -0.51 | | 3.32 | |
| TSNF | Truth Social American Next Frontiers ETF | 24.48 | 23.94 | 23.94 | 2.6K | -0.45 | | 1.85 | |
| TSOL | 21Shares Solana ETF | 8.620 | 8.615 | 8.620 | 369 | 0.020 | | 0.23 | |
| TSPA | T. Rowe U.S. Equity Research ETF | 41.37 | 40.53 | 40.66 | 106.4K | -0.79 | | 1.89 | |
| TSPX | Manager Directed Portfolios Twin Oak | 26.96 | 26.96 | 27.37 | 0 | -0.41 | | 1.48 | |
| TSRS | Truth Social American Red State Reits | 25.71 | 25.67 | 25.67 | 922 | -0.48 | | 1.84 | |
| TSSD | Truth Social American Security & Defense | 25.87 | 25.14 | 25.35 | 11.1K | -0.53 | | 2.05 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear | 16.68 | 15.87 | 16.63 | 325 | 0.09 | | 0.54 | |
| TSXU | Direxion Daily Semiconductors Top 5 Bull | 30.14 | 28.19 | 28.33 | 7.7K | -1.94 | | 6.41 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 46.25 | 45.50 | 45.50 | 920 | -0.94 | | 2.02 | |
| TTDU | T-Rex 2X Long Ttd Daily Target ETF | 5.760 | 5.210 | 5.524 | 495.8K | 0.194 | | 3.64 | |
| TTOP | 21Shares FTSE Crypto 10 Index ETF | 16.79 | 16.79 | 17.73 | 0 | -0.94 | | 5.31 | |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 69.75 | 67.26 | 69.75 | 18.4K | 4.11 | | 6.26 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X | 35.67 | 34.95 | 35.67 | 3.2K | 1.61 | | 4.73 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X | 16.50 | 15.92 | 15.92 | 10.9K | -0.73 | | 4.38 | |
| TUA | Simplify Short-Term Treasury Futures ETF | 21.10 | 20.83 | 20.92 | 2.28M | -0.24 | | 1.11 | |
| TUSB | Thrivent Ultra Short Bond ETF | 50.45 | 50.36 | 50.40 | 68.6K | -0.04 | | 0.07 | |
| TUSI | Touchstone Ultra-Short Income ETF | 25.36 | 25.23 | 25.35 | 90.6K | -0.03 | | 0.10 | |
| TVAL | T. Rowe Value ETF | 36.21 | 35.57 | 35.57 | 28.0K | -0.62 | | 1.71 | |
| TWM | Ultrashort Russell 2000 -2X ETF | 33.29 | 31.11 | 33.13 | 1.71M | 1.68 | | 5.34 | |
| TWOX | Ishares Large Cap Accelerated ETF | 26.89 | 26.89 | 26.89 | 370 | -0.36 | | 1.32 | |
| TXBC | 21Shares FTSE Crypto 10 Ex-Btc Index ETF | 15.62 | 15.62 | 15.62 | 108 | -0.39 | | 2.41 | |
| TXS | Texas Capital Texas Equity ETF | 37.75 | 37.75 | 37.75 | 4.1K | 0.04 | | 0.11 | |
| TXXI | Ir+M Tax-Aware Intermediate Duration ETF | 50.24 | 50.16 | 50.16 | 481 | -0.27 | | 0.54 | |
| TYA | Simplify Risk Parity Treasury ETF | 13.10 | 12.94 | 12.95 | 37.7K | -0.31 | | 2.34 | |
| TYD | 10-Yr Treasury Bull 3X ETF Direxion | 25.00 | 24.29 | 24.36 | 33.8K | -0.66 | | 2.64 | |
| TYLD | Cambria Tactical Yield ETF | 25.12 | 25.11 | 25.12 | 3.7K | -0.22 | | 0.87 | |
| TYLG | GX Information Technology Covered Call & | 34.89 | 34.70 | 34.71 | 703 | -0.46 | | 1.31 | |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 13.96 | 13.70 | 13.95 | 22.3K | 0.37 | | 2.72 | |
| TZA | Small Cap Bear -3X ETF Direxion | 7.880 | 7.120 | 7.810 | 131.42M | 0.575 | | 7.95 | |