| VABS | Virtus Newfleet Abs/Mbs ETF | 24.31 | 24.31 | 24.31 | 1.1K | 0.00 | | 0.00 | |
| VALQ | American Century Stoxx U.S. Quality | 68.66 | 68.24 | 68.30 | 137.6K | -0.46 | | 0.67 | |
| VAMO | Cambria Value and Momentum ETF | 35.82 | 35.51 | 35.51 | 4.7K | -0.24 | | 0.67 | |
| VAW | Materials ETF Vanguard | 225.8 | 223.1 | 225.0 | 48.1K | -0.8 | | 0.37 | |
| VB | Smallcap ETF Vanguard | 276.7 | 274.8 | 275.6 | 423.0K | -0.3 | | 0.09 | |
| VBK | Smallcap Growth ETF Vanguard | 327.2 | 323.9 | 324.8 | 147.0K | 0.5 | | 0.14 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.22 | 44.06 | 44.10 | 27.7K | -0.11 | | 0.25 | |
| VBR | Smallcap Value ETF Vanguard | 226.0 | 224.5 | 225.0 | 207.3K | -0.7 | | 0.29 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.94 | 63.74 | 63.76 | 54.9K | -0.12 | | 0.19 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.89 | 26.90 | 27.23 | 5.2K | 0.25 | | 0.92 | |
| VCOB | VOYA Core Bond ETF | 50.12 | 50.12 | 50.14 | 0 | -0.03 | | 0.05 | |
| VCR | Consumer Disc ETF Vanguard | 408.7 | 405.1 | 406.0 | 36.6K | -1.7 | | 0.41 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 76.14 | 76.01 | 76.05 | 208.1K | -0.03 | | 0.04 | |
| VDC | Consumer Staples ETF Vanguard | 223.6 | 222.0 | 223.3 | 148.0K | -0.2 | | 0.09 | |
| VDE | Energy ETF Vanguard | 136.2 | 134.0 | 134.6 | 266.2K | 0.4 | | 0.29 | |
| VDI | Virtus International Dividend ETF | 32.60 | 32.60 | 32.55 | 0 | 0.05 | | 0.14 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.00 | 61.74 | 61.97 | 3.3K | 0.20 | | 0.33 | |
| VEA | FTSE Developed Markets Vanguard | 65.63 | 64.83 | 65.14 | 17.77M | 0.18 | | 0.28 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 50.03 | 49.97 | 49.97 | 3.5K | -0.03 | | 0.06 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 41.60 | 41.21 | 41.37 | 24.1K | -0.26 | | 0.62 | |
| VEGN | US Vegan Climate Index | 61.90 | 61.76 | 61.82 | 2.9K | 0.27 | | 0.44 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.35 | 28.19 | 28.25 | 7.7K | 0.02 | | 0.07 | |
| VENU | Venu Holding Corp | 9.290 | 8.550 | 9.280 | 103.3K | 0.460 | | 5.26 | |
| VERS | Proshares Metaverse ETF | 64.00 | 63.52 | 63.52 | 605 | 0.36 | | 0.58 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.14 | 20.09 | 20.09 | 216 | -0.01 | | 0.05 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 77.20 | 76.38 | 76.74 | 2.22M | 0.00 | | 0.00 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 83.09 | 82.70 | 82.88 | 32.4K | -0.12 | | 0.14 | |
| VFH | Financial ETF Vanguard | 134.2 | 133.0 | 133.4 | 304.0K | 0.1 | | 0.08 | |
| VFL | Delaware Florida Insured Muni | 10.38 | 10.34 | 10.35 | 12.5K | 0.00 | | 0.00 | |
| VFMF | U.S. Multifactor Vanguard ETF | 157.3 | 156.3 | 156.4 | 21.7K | -1.0 | | 0.62 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 207.7 | 205.8 | 206.5 | 39.1K | 0.3 | | 0.16 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 134.3 | 133.8 | 134.0 | 11.8K | -0.1 | | 0.08 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 158.7 | 158.1 | 158.2 | 3.3K | -0.8 | | 0.51 | |
| VFVA | Wellington Fund Vanguard ETF | 138.6 | 137.3 | 137.5 | 6.6K | -1.2 | | 0.88 | |
| VGHY | Vanguard High-Yield Active ETF | 75.73 | 75.55 | 75.55 | 48.0K | -0.17 | | 0.23 | |
| VGK | Europe ETF FTSE Vanguard | 86.22 | 85.74 | 86.18 | 1.41M | 0.26 | | 0.30 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.78 | 51.71 | 51.75 | 30.3K | 0.01 | | 0.01 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 24.66 | 24.54 | 24.57 | 778 | 0.03 | | 0.13 | |
| VGT | Information Technology ETF Vanguard | 765.5 | 757.0 | 758.8 | 271.1K | -0.4 | | 0.05 | |
| VGVT | Vanguard Government Securities Active | 76.46 | 76.04 | 76.04 | 2.4K | -0.22 | | 0.29 | |
| VGZ | Vista Gold Corp | 2.220 | 2.081 | 2.215 | 1.29M | 0.030 | | 1.37 | |
| VHT | Healthcare ETF Vanguard | 292.0 | 289.7 | 289.8 | 144.0K | -2.3 | | 0.77 | |
| VICE | Advisorshares Vice ETF | 32.57 | 32.57 | 32.71 | 0 | -0.14 | | 0.42 | |
| VIDI | Vident Intl Equity Fund | 35.52 | 35.23 | 35.37 | 32.3K | 0.04 | | 0.11 | |
| VIG | Dividend Appreciation ETF Vanguard | 226.8 | 224.8 | 225.6 | 1.18M | 0.5 | | 0.22 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 130.1 | 129.4 | 129.8 | 10.3K | 0.1 | | 0.07 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 119.2 | 118.4 | 118.7 | 66.9K | -0.3 | | 0.27 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 105.5 | 104.7 | 104.9 | 22.3K | -0.5 | | 0.47 | |
| VIS | Industrials ETF Vanguard | 325.2 | 323.1 | 324.6 | 77.7K | 1.9 | | 0.60 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.10 | 14.92 | 14.98 | 662.4K | -0.01 | | 0.07 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 25.84 | 25.25 | 25.63 | 1.7M | 0.12 | | 0.47 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.195 | 9.130 | 9.155 | 148.0K | -0.010 | | 0.11 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 24.12 | 24.12 | 24.08 | 0 | 0.04 | | 0.18 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 219.0 | 217.9 | 218.2 | 8.3K | -0.4 | | 0.18 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 146.0 | 144.3 | 144.5 | 381.2K | 0.0 | | 0.01 | |
| VMAX | Hartford US Value ETF | 55.74 | 55.74 | 55.99 | 0 | -0.25 | | 0.45 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.90 | 49.90 | 49.92 | 0 | -0.02 | | 0.03 | |
| VNAM | GX MSCI Vietnam ETF | 25.77 | 25.48 | 25.71 | 20.4K | 0.38 | | 1.50 | |
| VNIE | Vontobel International Equity Active ETF | 25.51 | 25.51 | 25.20 | 0 | 0.31 | | 1.22 | |
| VNLA | Janus Short-Duration Income ETF | 49.26 | 49.24 | 49.26 | 650.4K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 19.77 | 19.55 | 19.76 | 916.1K | 0.20 | | 1.02 | |
| VNQ | Real Estate Vanguard ETF | 92.82 | 91.17 | 92.62 | 3.04M | 1.12 | | 1.22 | |
| VNRX | Volitionrx Ltd | 0.2960 | 0.2700 | 0.2914 | 685.3K | 0.0016 | | 0.55 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.46 | 39.46 | 39.46 | 1.5K | 0.10 | | 0.25 | |
| VNTG | Vantage Corp Cl A | 0.9300 | 0.8900 | 0.9122 | 24.6K | 0.0014 | | 0.15 | |
| VO | Midcap ETF Vanguard | 301.6 | 299.8 | 300.3 | 619.3K | -0.9 | | 0.30 | |
| VOE | Midcap Value ETF Vanguard | 185.6 | 184.7 | 185.2 | 178.0K | -0.3 | | 0.18 | |
| VOO | S&P 500 ETF Vanguard | 638.7 | 634.7 | 636.0 | 4.56M | -0.5 | | 0.08 | |
| VOOG | S&P 500 Growth ETF Vanguard | 449.7 | 445.6 | 446.9 | 171.7K | 0.3 | | 0.07 | |
| VOOV | S&P 500 Value ETF Vanguard | 210.6 | 209.7 | 209.9 | 46.7K | -0.4 | | 0.20 | |
| VOT | Midcap Growth ETF Vanguard | 287.1 | 284.8 | 285.3 | 195.3K | -1.2 | | 0.40 | |
| VOX | Telecom Services ETF Vanguard | 194.0 | 192.3 | 192.3 | 144.0K | -1.1 | | 0.57 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 25.42 | 22.95 | 25.16 | 30.6K | 2.96 | | 13.33 | |
| VPC | Virtus Private Credit Strategy ETF | 18.40 | 18.27 | 18.31 | 11.1K | -0.16 | | 0.87 | |
| VPL | Pacific ETF FTSE Vanguard | 96.35 | 95.88 | 96.29 | 553.3K | 0.38 | | 0.40 | |
| VPU | Utilities ETF Vanguard | 189.3 | 186.8 | 188.7 | 339.3K | -1.0 | | 0.50 | |
| VRAI | Virtus Real Asset Income ETF | 24.44 | 24.33 | 24.44 | 918 | 0.10 | | 0.41 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.51 | 24.42 | 24.43 | 1.02M | -0.06 | | 0.24 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.64 | 76.55 | 76.55 | 24.8K | 0.01 | | 0.01 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.89 | 76.85 | 76.87 | 70.1K | -0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 75.12 | 74.44 | 74.86 | 184.2K | 0.15 | | 0.20 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.90 | 21.90 | 21.94 | 0 | -0.04 | | 0.18 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.31 | 44.17 | 44.22 | 32.5K | -0.09 | | 0.20 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 149.5 | 148.6 | 149.3 | 86.7K | 0.1 | | 0.08 | |
| VT | Total World Stock Index ETF Vanguard | 145.7 | 144.5 | 144.9 | 2.56M | 0.0 | | 0.00 | |
| VTAK | Catheter Precision Inc | 2.220 | 2.120 | 2.130 | 16.0K | -0.130 | | 5.75 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.65 | 50.55 | 50.59 | 10.85M | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 101.0 | 100.8 | 100.8 | 235.6K | 0.0 | | 0.01 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 101.6 | 101.5 | 101.5 | 73.5K | -0.1 | | 0.07 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 104.1 | 104.1 | 18.5K | -0.1 | | 0.05 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.1 | 102.1 | 102.1 | 333.6K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 76.25 | 76.09 | 76.13 | 18.6K | -0.15 | | 0.20 | |
| VTI | Total Stock Market ETF Vanguard | 343.7 | 341.1 | 341.9 | 5.26M | -0.2 | | 0.06 | |
| VTP | Vanguard Total Inflation-Protected | 76.01 | 75.83 | 75.83 | 36.3K | -0.15 | | 0.20 | |
| VTV | Value ETF Vanguard | 199.3 | 198.1 | 198.4 | 2.58M | 0.0 | | 0.02 | |
| VUG | Growth ETF Vanguard | 488.2 | 483.9 | 485.1 | 1.27M | -0.5 | | 0.10 | |
| VUS | Virtus US Dividend ETF | 26.54 | 26.54 | 26.53 | 0 | 0.01 | | 0.04 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.92 | 49.90 | 49.90 | 1.63M | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 66.85 | 66.49 | 66.64 | 10.7K | -0.01 | | 0.01 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.71 | 61.34 | 61.37 | 2.4K | -0.03 | | 0.04 | |
| VUSI | VOYA Ultra Short Income ETF | 50.30 | 50.30 | 50.20 | 0 | 0.10 | | 0.20 | |
| VUSV | Vanguard Wellington U.S. Value Active | 65.71 | 65.46 | 65.53 | 5.0K | -0.17 | | 0.25 | |
| VV | Largecap ETF Vanguard | 319.9 | 318.2 | 318.8 | 201.8K | -0.2 | | 0.06 | |
| VWID | Virtus Wmc International Dividend ETF | 36.11 | 36.11 | 36.11 | 0 | 0.00 | | 0.01 | |
| VWO | FTSE EM ETF Vanguard | 56.46 | 55.78 | 55.98 | 11.85M | -0.34 | | 0.60 | |
| VXF | Extended Market Index ETF Vanguard | 222.6 | 220.7 | 221.2 | 200.9K | -0.2 | | 0.08 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 26.65 | 26.06 | 26.46 | 8.93M | 0.10 | | 0.38 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 52.81 | 52.22 | 52.43 | 12.4K | -0.20 | | 0.38 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.40 | 28.40 | 28.40 | 500 | -0.02 | | 0.06 | |
| VYM | High Dividend Yield Vanguard ETF | 149.8 | 148.5 | 148.9 | 1.28M | 0.2 | | 0.11 | |
| VZLA | Vizsla Silver Corp | 6.150 | 5.710 | 6.135 | 6.08M | 0.180 | | 3.01 | |