| VABS | Virtus Newfleet Abs/Mbs ETF | 24.25 | 24.25 | 24.25 | 499 | 0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 67.03 | 66.85 | 66.98 | 7.0K | 0.00 | | 0.00 | |
| VAMO | Cambria Value and Momentum ETF | 34.64 | 34.43 | 34.50 | 463 | -0.10 | | 0.28 | |
| VAW | Materials ETF Vanguard | 211.8 | 210.7 | 211.8 | 30.2K | 1.2 | | 0.55 | |
| VB | Smallcap ETF Vanguard | 263.5 | 262.0 | 262.8 | 291.5K | -0.5 | | 0.18 | |
| VBK | Smallcap Growth ETF Vanguard | 310.2 | 307.5 | 308.8 | 87.9K | -1.1 | | 0.36 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.04 | 43.97 | 44.03 | 4.2K | 0.02 | | 0.03 | |
| VBR | Smallcap Value ETF Vanguard | 215.4 | 214.5 | 215.4 | 199.8K | 0.1 | | 0.04 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.83 | 63.70 | 63.80 | 34.8K | 0.03 | | 0.05 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 27.45 | 25.93 | 25.94 | 5.0K | 0.06 | | 0.23 | |
| VCOB | VOYA Core Bond ETF | 50.34 | 50.34 | 50.28 | 0 | 0.06 | | 0.12 | |
| VCR | Consumer Disc ETF Vanguard | 404.3 | 402.0 | 402.5 | 14.9K | -1.3 | | 0.32 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.55 | 75.44 | 75.47 | 101.1K | 0.04 | | 0.05 | |
| VDC | Consumer Staples ETF Vanguard | 213.3 | 212.3 | 212.9 | 72.2K | 0.2 | | 0.11 | |
| VDE | Energy ETF Vanguard | 126.0 | 123.9 | 124.5 | 271.8K | -0.4 | | 0.34 | |
| VDI | Virtus International Dividend ETF | 31.63 | 31.63 | 31.62 | 0 | 0.01 | | 0.03 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.96 | 61.87 | 61.90 | 5.4K | -0.09 | | 0.15 | |
| VEA | FTSE Developed Markets Vanguard | 63.00 | 62.64 | 62.81 | 11.47M | 0.13 | | 0.20 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.73 | 49.45 | 49.55 | 2.1K | 0.02 | | 0.03 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.00 | 38.70 | 38.81 | 31.6K | -0.01 | | 0.01 | |
| VEGN | US Vegan Climate Index | 61.59 | 61.43 | 61.50 | 5.4K | 0.02 | | 0.03 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.00 | 27.90 | 27.94 | 8.9K | 0.03 | | 0.10 | |
| VENU | Venu Holding Corp | 8.660 | 8.060 | 8.070 | 97.3K | -0.540 | | 6.27 | |
| VERS | Proshares Metaverse ETF | 61.95 | 61.95 | 61.95 | 510 | 0.21 | | 0.34 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.15 | 20.11 | 20.12 | 1.3K | 0.02 | | 0.10 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.98 | 73.77 | 73.98 | 1.84M | 0.24 | | 0.32 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 79.36 | 79.07 | 79.35 | 7.8K | 0.15 | | 0.19 | |
| VFH | Financial ETF Vanguard | 136.4 | 135.3 | 135.7 | 203.6K | -0.3 | | 0.21 | |
| VFL | Delaware Florida Insured Muni | 10.26 | 10.12 | 10.19 | 60.1K | 0.02 | | 0.17 | |
| VFMF | U.S. Multifactor Vanguard ETF | 153.3 | 152.7 | 153.3 | 6.7K | 0.2 | | 0.11 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 196.9 | 195.1 | 195.7 | 9.4K | -1.1 | | 0.56 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.9 | 131.4 | 131.5 | 8.1K | -0.2 | | 0.19 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 156.7 | 155.9 | 156.7 | 3.1K | 0.1 | | 0.08 | |
| VFVA | Wellington Fund Vanguard ETF | 134.5 | 133.9 | 134.3 | 15.6K | -0.2 | | 0.11 | |
| VGHY | Vanguard High-Yield Active ETF | 75.30 | 75.19 | 75.24 | 57.4K | -0.06 | | 0.08 | |
| VGK | Europe ETF FTSE Vanguard | 83.99 | 83.75 | 83.98 | 1.06M | 0.25 | | 0.30 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.64 | 51.58 | 51.60 | 43.9K | 0.02 | | 0.04 | |
| VGRO | | 25.40 | 25.40 | 25.40 | 200 | 0.00 | | NaN | |
| VGT | Information Technology ETF Vanguard | 769.3 | 765.2 | 767.3 | 228.3K | 0.9 | | 0.12 | |
| VGVT | Vanguard Government Securities Active | 76.13 | 76.03 | 76.04 | 41.5K | -0.01 | | 0.01 | |
| VGZ | Vista Gold Corp | 2.155 | 2.055 | 2.080 | 881.7K | -0.010 | | 0.48 | |
| VHT | Healthcare ETF Vanguard | 290.8 | 289.5 | 290.6 | 121.1K | 0.2 | | 0.07 | |
| VICE | Advisorshares Vice ETF | 32.04 | 32.04 | 32.04 | 111 | -0.18 | | 0.55 | |
| VIDI | Vident Intl Equity Fund | 34.05 | 33.87 | 34.00 | 8.3K | 0.03 | | 0.09 | |
| VIG | Dividend Appreciation ETF Vanguard | 223.2 | 221.9 | 222.5 | 1.27M | 0.1 | | 0.04 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.1 | 124.5 | 125.0 | 5.0K | 0.0 | | 0.00 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 113.7 | 113.1 | 113.6 | 59.3K | -0.2 | | 0.13 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 99.59 | 99.01 | 99.47 | 41.7K | 0.06 | | 0.06 | |
| VIS | Industrials ETF Vanguard | 304.5 | 302.7 | 303.5 | 23.5K | -0.6 | | 0.19 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.45 | 14.74 | 15.12 | 116.1K | 0.08 | | 0.53 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.48 | 26.00 | 26.16 | 1.23M | -0.03 | | 0.11 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.010 | 8.970 | 9.000 | 79.5K | 0.015 | | 0.17 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.92 | 23.92 | 23.95 | 0 | -0.03 | | 0.12 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 212.8 | 212.3 | 212.6 | 2.1K | -0.2 | | 0.11 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 138.3 | 137.8 | 138.2 | 376.5K | 0.0 | | 0.01 | |
| VMAX | Hartford US Value ETF | 55.04 | 55.04 | 55.11 | 0 | -0.07 | | 0.12 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.36 | 50.36 | 50.36 | 200 | 0.10 | | 0.20 | |
| VNAM | GX MSCI Vietnam ETF | 25.00 | 23.71 | 24.38 | 17.3K | -0.91 | | 3.60 | |
| VNIE | Vontobel International Equity Active ETF | 25.19 | 25.19 | 25.19 | 0 | 0.00 | | 0.01 | |
| VNLA | Janus Short-Duration Income ETF | 49.14 | 49.11 | 49.14 | 162.1K | 0.05 | | 0.09 | |
| VNM | Vaneck Vietnam ETF | 18.66 | 18.13 | 18.42 | 756.5K | -0.59 | | 3.10 | |
| VNQ | Real Estate Vanguard ETF | 88.96 | 88.46 | 88.87 | 1.69M | 0.11 | | 0.12 | |
| VNRX | Volitionrx Ltd | 0.2541 | 0.2400 | 0.2489 | 666.5K | -0.0031 | | 1.23 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.89 | 38.89 | 38.85 | 0 | 0.04 | | 0.11 | |
| VNTG | Vantage Corp Cl A | 0.8928 | 0.8608 | 0.8855 | 21.7K | -0.0142 | | 1.58 | |
| VO | Midcap ETF Vanguard | 294.7 | 293.6 | 294.4 | 425.9K | 0.1 | | 0.04 | |
| VOE | Midcap Value ETF Vanguard | 179.6 | 178.8 | 179.4 | 159.6K | 0.1 | | 0.08 | |
| VOO | S&P 500 ETF Vanguard | 636.1 | 633.9 | 634.8 | 2.71M | 0.0 | | 0.00 | |
| VOOG | S&P 500 Growth ETF Vanguard | 452.3 | 450.1 | 450.8 | 103.5K | -0.2 | | 0.05 | |
| VOOV | S&P 500 Value ETF Vanguard | 207.2 | 206.5 | 206.9 | 35.3K | -0.1 | | 0.06 | |
| VOT | Midcap Growth ETF Vanguard | 284.4 | 282.0 | 284.3 | 88.9K | -0.2 | | 0.08 | |
| VOX | Telecom Services ETF Vanguard | 194.5 | 193.6 | 194.0 | 55.7K | -0.6 | | 0.30 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 16.50 | 15.43 | 15.68 | 2.4K | -1.29 | | 7.58 | |
| VPC | Virtus Private Credit Strategy ETF | 17.77 | 17.62 | 17.77 | 18.6K | 0.14 | | 0.79 | |
| VPL | Pacific ETF FTSE Vanguard | 90.82 | 90.44 | 90.80 | 1.11M | 0.28 | | 0.31 | |
| VPU | Utilities ETF Vanguard | 185.9 | 184.9 | 185.6 | 77.4K | -0.2 | | 0.09 | |
| VRAI | Virtus Real Asset Income ETF | 23.19 | 23.01 | 23.10 | 12.7K | -0.05 | | 0.21 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.42 | 24.31 | 24.34 | 453.0K | 0.01 | | 0.02 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.47 | 76.41 | 76.43 | 11.6K | 0.03 | | 0.04 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.41 | 76.34 | 76.34 | 45.4K | -0.03 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 72.16 | 71.87 | 72.16 | 191.7K | 0.34 | | 0.47 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.85 | 21.85 | 21.85 | 8.6K | 0.01 | | 0.05 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.40 | 44.26 | 44.38 | 13.2K | -0.36 | | 0.80 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.3 | 143.8 | 144.3 | 83.6K | 0.5 | | 0.31 | |
| VT | Total World Stock Index ETF Vanguard | 142.9 | 142.2 | 142.5 | 1.33M | 0.2 | | 0.11 | |
| VTAK | Catheter Precision Inc | 1.850 | 1.622 | 1.650 | 24.3K | -0.130 | | 7.30 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.40 | 50.20 | 50.21 | 3.73M | -0.02 | | 0.04 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.1 | 220.7K | 0.0 | | 0.03 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.8 | 100.7 | 100.7 | 71.4K | 0.0 | | 0.03 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.8 | 103.5 | 103.5 | 17.6K | -0.1 | | 0.11 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.5 | 89.0K | 0.0 | | 0.01 | |
| VTG | Vanguard Total Treasury ETF | 76.30 | 76.17 | 76.22 | 22.7K | 0.03 | | 0.03 | |
| VTI | Total Stock Market ETF Vanguard | 340.3 | 339.2 | 339.7 | 2.89M | -0.2 | | 0.07 | |
| VTP | Vanguard Total Inflation-Protected | 75.92 | 75.74 | 75.82 | 13.0K | -0.01 | | 0.01 | |
| VTV | Value ETF Vanguard | 193.4 | 192.2 | 192.8 | 1.71M | -0.1 | | 0.04 | |
| VUG | Growth ETF Vanguard | 496.5 | 494.4 | 495.0 | 509.1K | -0.1 | | 0.02 | |
| VUS | Virtus US Dividend ETF | 25.60 | 25.60 | 25.57 | 0 | 0.03 | | 0.11 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.83 | 49.80 | 49.83 | 1.11M | 0.06 | | 0.11 | |
| VUSE | Vident Core US Equity | 67.00 | 66.83 | 67.00 | 4.1K | 0.03 | | 0.04 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.78 | 61.50 | 61.65 | 12.6K | 0.01 | | 0.02 | |
| VUSI | VOYA Ultra Short Income ETF | 50.43 | 50.43 | 50.39 | 0 | 0.03 | | 0.07 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.25 | 63.07 | 63.25 | 10.4K | 0.04 | | 0.06 | |
| VV | Largecap ETF Vanguard | 319.3 | 318.2 | 318.7 | 147.7K | -0.1 | | 0.02 | |
| VWID | Virtus Wmc International Dividend ETF | 35.54 | 35.48 | 35.48 | 1.7K | 0.01 | | 0.02 | |
| VWO | FTSE EM ETF Vanguard | 54.01 | 53.66 | 54.01 | 7.6M | 0.33 | | 0.61 | |
| VXF | Extended Market Index ETF Vanguard | 214.0 | 212.7 | 213.4 | 343.7K | -0.4 | | 0.20 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 27.32 | 26.82 | 26.98 | 4.16M | -0.08 | | 0.30 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.03 | 52.46 | 52.79 | 8.9K | 0.19 | | 0.36 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.22 | 28.21 | 28.22 | 700 | 0.03 | | 0.11 | |
| VYM | High Dividend Yield Vanguard ETF | 145.5 | 144.6 | 145.1 | 991.1K | 0.0 | | 0.02 | |
| VZLA | Vizsla Silver Corp | 5.920 | 5.660 | 5.915 | 6.23M | 0.245 | | 4.32 | |