Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value23.2523.2523.25141-0.050.21 
VAWMaterials ETF Vanguard121.9121.4121.712,1190.50.44 
VBSmallcap ETF Vanguard136.1135.3136.167,0841.41.02 
VBKSmallcap Growth ETF Vanguard146.4145.6146.315,1811.10.76 
VBRSmallcap Value ETF Vanguard123.4122.5123.381,1550.90.72 
VCFDelaware Colorado Muni Income Fund Inc15.2115.0815.214,400-0.120.78 
VCRConsumer Disc ETF Vanguard142.2141.4142.229,0650.70.48 
VDCConsumer Staples ETF Vanguard142.6142.2142.515,150-0.20.16 
VDEEnergy ETF Vanguard88.2087.4688.0561,6750.640.73 
VEAFTSE Developed Markets Vanguard41.5341.4141.503,158,7610.210.51 
VEGAAdvisorshares Star Global Buy-Write ETF29.2529.2429.248000.080.27 
VEGIGlobal Agriculture Prod MSCI Ishares26.5726.5726.571500.210.80 
VEUFTSE All-World Ex-US ETF Vanguard50.3150.1950.29703,2550.260.52 
VFHFinancial ETF Vanguard62.1361.6461.91148,5650.370.60 
VFLDelaware Florida Insured Muni13.4213.4113.42200-0.020.15 
VGKEurope ETF FTSE Vanguard55.6155.4255.571,539,3440.300.54 
VGTInformation Technology ETF Vanguard142.5141.3142.5226,6670.30.23 
VGZVista Gold Corp0.88000.86000.869033,957-0.01101.25 
VHCVirnetx Holding Corp4.9604.6504.95090,1250.1002.06 
VHTHealthcare ETF Vanguard149.0148.3148.837,2990.50.32 
VIGDividend Appreciation ETF Vanguard92.8992.5692.87206,7770.630.68 
VIIVicon Industries Inc0.62000.60000.62003,2000.01001.64 
VIOGS&P Smallcap 600 Growth Vanguard134.2133.1133.92,9141.00.78 
VIOOS&P Smallcap 600 Index Vanguard128.2127.4128.06,8281.41.07 
VIOVS&P Smallcap 600 Value Vanguard120.8119.9120.81,5381.10.94 
VISIndustrials ETF Vanguard128.3127.9128.28,6380.60.45 
VISIVision Company As4.0304.0004.0004,0810.0000.00 
VIXHCBOE S&P 500 VIX Tail Hedge Fund FT25.8725.8125.811,000-0.080.31 
VIXMVIX Mid-Term Futures ETF Proshares27.3127.1527.193,854-0.391.41 
VIXYVIX Short-Term Futures ETF Proshares10.4910.3410.35485,139-0.201.90 
VKIInvesco Advantage Muni Income Trust II11.6611.6211.6215,171-0.030.26 
VLUS&P 1500 Value Tilt ETF SPDR91.7291.7291.72100-0.010.01 
VLUEUSA Value Factor Ishares ETF73.7573.4373.7314,0520.590.81 
VMAXRex Volmaxx Long VIX Weekly Futures3.3203.2653.2658,315-0.1063.13 
VMINRex Volmaxx Inverse VIX Weekly29.0728.6629.074,5020.682.40 
VMMDelaware Minnesota Muni II14.5914.5414.592,4740.030.21 
VMOTAlpha Architect Value Momentum Trend ETF25.2825.2725.286170.050.20 
VNLAJanus Short Duration Income ETF50.2550.1850.245,1160.010.02 
VNMVietnam Vaneck ETF14.8014.6314.7351,0270.010.07 
VNQREIT Index ETF Vanguard84.4683.9384.34597,3170.350.42 
VNRXVolitionrx Ltd3.1302.9202.95023,681-0.2006.35 
VOMidcap ETF Vanguard143.3142.7143.360,5751.10.79 
VOEMidcap Value ETF Vanguard103.3103.0103.391,8780.80.79 
VOOS&P 500 ETF Vanguard223.2222.5223.1708,3301.50.66 
VOOGS&P 500 Growth ETF Vanguard123.7123.1123.610,2570.10.11 
VOOVS&P 500 Value ETF Vanguard101.4101.2101.49480.20.21 
VOTMidcap Growth ETF Vanguard118.4117.8118.421,3930.80.65 
VOXTelecom Services ETF Vanguard92.4891.9192.3611,721-0.190.21 
VPLPacific ETF FTSE Vanguard65.8965.7765.8755,8210.250.38 
VPUUtilities ETF Vanguard116.8116.2116.319,565-0.90.73 
VQTS&P 500 Dynamic Veqtor ETN Barclays145.5145.5145.51000.00.00 
VRPVariable Rate Preferred Portfolio PS26.1026.0826.0930,5000.050.19 
VSRVersar Inc1.5901.5101.5403,8290.0301.99 
VSSFTSE All-World Ex-US Smcp Idx ETF108.1107.9108.130,1170.40.33 
VTTotal World Stock Index ETF Vanguard67.8367.6567.8290,823-0.100.15 
VTEBTax-Exempt Bond Vanguard51.4751.4351.4363,347-0.070.14 
VTITotal Stock Market ETF Vanguard125.0124.6125.0748,5260.90.72 
VTVValue ETF Vanguard96.8696.6396.76315,3660.650.68 
VUGGrowth ETF Vanguard128.0127.3127.9133,9950.80.62 
VVLargecap ETF Vanguard111.6111.3111.642,1650.70.61 
VWOEmrg Mkts ETF MSCI Vanguard40.9140.7740.852,516,8110.120.29 
VXFExtended Market Index ETF Vanguard102.7102.0102.666,5481.00.95 
VXXVIX Short-Term Futures ETN Ipath12.6012.4112.4217,227,767-0.251.97 
VXZVIX Mid-Term Futures ETN Ipath22.5422.4022.4134,947-0.321.41 
VYMHigh Dividend Yld Indx ETF Vanguard78.6078.4478.53819,1150.400.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,225781.28
DJI21,4741630.77
SP5002,442230.94
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61