Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value23.3523.2123.299,6000.190.82 
VAWMaterials ETF Vanguard122.4120.7122.3178,9001.61.28 
VBSmallcap ETF Vanguard133.2132.1133.1349,1001.30.96 
VBKSmallcap Growth ETF Vanguard144.0142.7143.9176,7001.51.07 
VBRSmallcap Value ETF Vanguard120.3119.4120.2236,3001.10.95 
VCFDelaware Colorado Muni Income Fund Inc15.4515.2915.292,500-0.161.04 
VCRConsumer Disc ETF Vanguard141.1139.9141.034,6001.41.00 
VDCConsumer Staples ETF Vanguard142.1141.6141.956,2000.30.18 
VDEEnergy ETF Vanguard84.8284.2584.71170,4000.680.81 
VEAFTSE Developed Markets Vanguard42.2042.0742.187,009,3000.210.50 
VEGAAdvisorshares Star Global Buy-Write ETF29.2029.1029.101,100-0.100.34 
VEGIGlobal Agriculture Prod MSCI Ishares26.9026.8426.904000.080.30 
VESHVirtus Enhanced Short U.S. Equity ETF25.2225.2225.227000.000.00 
VEUFTSE All-World Ex-US ETF Vanguard51.5951.3951.551,589,9000.270.53 
VFHFinancial ETF Vanguard62.5662.0762.48405,8000.631.02 
VFLDelaware Florida Insured Muni13.5413.3813.5315,2000.030.22 
VGKEurope ETF FTSE Vanguard56.3156.1056.282,624,2000.290.52 
VGTInformation Technology ETF Vanguard148.3146.7148.1321,1002.21.47 
VGZVista Gold Corp0.79300.75000.7650172,100-0.02503.16 
VHCVirnetx Holding Corp3.6003.4003.500120,1000.1002.94 
VHTHealthcare ETF Vanguard147.2145.3147.072,8001.81.26 
VIGDividend Appreciation ETF Vanguard93.0092.2692.94929,0000.780.85 
VIIVicon Industries Inc0.39000.33000.3500115,800-0.040010.26 
VIOGS&P Smallcap 600 Growth Vanguard129.9128.9129.811,5001.10.87 
VIOOS&P Smallcap 600 Index Vanguard123.6122.7123.437,8001.00.85 
VIOVS&P Smallcap 600 Value Vanguard115.9115.0115.96,9001.10.98 
VISIndustrials ETF Vanguard127.5126.5127.486,2001.41.10 
VISIVision Company As3.2753.0753.25011,9000.1003.17 
VIXHCBOE S&P 500 VIX Tail Hedge Fund FT26.3726.0626.063,500-0.381.44 
VIXMVIX Mid-Term Futures Proshares26.5326.1226.1229,200-0.923.40 
VIXYVIX Short-Term Futures Proshares41.2339.1739.322,008,500-3.127.35 
VKIInvesco Advantage Muni Income Trust II11.8411.7911.8356,6000.000.00 
VLUS&P 1500 Value Tilt ETF SPDR92.2592.2592.25200-0.300.32 
VLUEUSA Value Factor Ishares ETF74.1873.6574.1853,5000.811.10 
VMAXRex Volmaxx Long VIX Weekly Futures24.7923.3423.356,700-2.208.61 
VMINRex Volmaxx Inverse VIX Weekly27.0225.5626.88132,6001.857.39 
VMMDelaware Minnesota Muni II14.7914.6314.643,8000.000.00 
VMOTAlpha Architect Value Momentum Trend ETF25.9825.7725.887,2000.220.86 
VNLAJanus Short Duration Income ETF50.3050.2850.2945,800-0.020.04 
VNMVietnam Vaneck ETF14.1314.0314.07128,100-0.080.57 
VNQREIT Index ETF Vanguard83.3382.6182.831,836,000-0.240.29 
VNRXVolitionrx Ltd2.5502.4502.46041,4000.0100.41 
VOMidcap ETF Vanguard142.7141.4142.6228,1001.40.99 
VOEMidcap Value ETF Vanguard102.7102.0102.6149,0000.80.82 
VOOS&P 500 ETF Vanguard225.6223.7225.41,455,6002.31.01 
VOOGS&P 500 Growth ETF Vanguard126.3125.1126.143,1001.41.13 
VOOVS&P 500 Value ETF Vanguard101.2100.4101.123,7000.80.76 
VOTMidcap Growth ETF Vanguard118.1116.7117.969,7001.41.24 
VOXTelecom Services ETF Vanguard92.8192.0492.8047,8000.850.92 
VPLPacific ETF FTSE Vanguard67.3867.1267.36252,6000.340.51 
VPUUtilities ETF Vanguard120.4119.8120.476,8000.30.28 
VQTS&P 500 Dynamic Veqtor ETN Barclays146.8146.6146.81,000-0.70.49 
VRPVariable Rate Preferred Portfolio PS25.9925.9125.92484,600-0.070.27 
VSRVersar Inc1.1601.0201.02041,000-0.0302.86 
VSSFTSE All-World Ex-US Smcp Idx ETF111.3110.9111.284,6000.30.28 
VTTotal World Stock Index ETF Vanguard69.0068.6168.97397,0000.550.80 
VTEBTax-Exempt Bond Vanguard51.8251.7651.81201,0000.010.02 
VTITotal Stock Market ETF Vanguard125.8124.6125.62,090,0001.31.00 
VTVValue ETF Vanguard97.3096.6097.201,037,7000.840.87 
VUGGrowth ETF Vanguard130.1128.7129.9414,3001.51.15 
VVLargecap ETF Vanguard112.8111.8112.7131,2001.21.04 
VWOEmrg Mkts ETF MSCI Vanguard43.6143.4043.526,428,1000.380.88 
VXFExtended Market Index ETF Vanguard101.0100.0100.9131,2001.11.06 
VXXVIX Short-Term Futures ETN Ipath12.4111.7911.84106,443,800-0.937.28 
VXZVIX Mid-Term Futures ETN Ipath22.0521.5921.59158,900-0.763.40 
VYMHigh Dividend Yld Indx ETF Vanguard78.8578.3378.77772,3000.610.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91