| VABS | Virtus Newfleet Abs/Mbs ETF | 24.36 | 24.36 | 24.36 | 367 | 0.03 | | 0.12 | |
| VALQ | American Century Stoxx U.S. Quality | 63.46 | 63.12 | 63.25 | 2.2K | -0.03 | | 0.05 | |
| VAMO | Cambria Value and Momentum ETF | 32.52 | 32.41 | 32.52 | 2.2K | 0.47 | | 1.47 | |
| VAW | Materials ETF Vanguard | 193.8 | 191.6 | 192.6 | 35.5K | 0.0 | | 0.02 | |
| VB | Smallcap ETF Vanguard | 247.1 | 243.0 | 245.5 | 754.6K | 0.4 | | 0.17 | |
| VBK | Smallcap Growth ETF Vanguard | 288.6 | 283.0 | 287.0 | 212.4K | 0.3 | | 0.09 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.02 | 43.89 | 43.90 | 15.9K | -0.24 | | 0.54 | |
| VBR | Smallcap Value ETF Vanguard | 203.0 | 200.2 | 201.9 | 276.7K | 0.5 | | 0.26 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.86 | 63.69 | 63.76 | 84.3K | 0.09 | | 0.14 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.85 | 25.00 | 25.85 | 404 | 0.45 | | 1.76 | |
| VCR | Consumer Disc ETF Vanguard | 372.7 | 368.3 | 369.2 | 45.3K | -6.5 | | 1.72 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.99 | 75.80 | 75.89 | 51.5K | 0.16 | | 0.21 | |
| VDC | Consumer Staples ETF Vanguard | 210.3 | 208.8 | 209.4 | 103.5K | 0.4 | | 0.18 | |
| VDE | Energy ETF Vanguard | 128.5 | 126.3 | 128.2 | 305.9K | 1.1 | | 0.89 | |
| VEA | FTSE Developed Markets Vanguard | 60.23 | 59.50 | 59.90 | 18.7M | -0.63 | | 1.05 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 48.61 | 48.49 | 48.56 | 1.4K | -0.02 | | 0.04 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.89 | 38.59 | 38.77 | 12.1K | 0.12 | | 0.31 | |
| VEGN | US Vegan Climate Index | 58.65 | 58.00 | 58.41 | 2.3K | -0.33 | | 0.56 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.28 | 28.16 | 28.21 | 11.4K | 0.03 | | 0.09 | |
| VENU | Venu Holding Corp | 9.460 | 7.520 | 8.490 | 443.4K | -0.189 | | 2.18 | |
| VERS | Proshares Metaverse ETF | 58.56 | 58.56 | 59.82 | 0 | -1.26 | | 2.10 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.14 | 20.04 | 20.06 | 27.9K | 0.02 | | 0.10 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 71.71 | 71.02 | 71.46 | 3.03M | -0.66 | | 0.91 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 77.51 | 76.94 | 77.50 | 6.6K | -0.02 | | 0.03 | |
| VFH | Financial ETF Vanguard | 125.9 | 124.3 | 125.0 | 472.2K | -0.1 | | 0.10 | |
| VFL | Delaware Florida Insured Muni | 10.21 | 10.13 | 10.14 | 33.2K | -0.01 | | 0.10 | |
| VFMF | U.S. Multifactor Vanguard ETF | 143.2 | 141.7 | 142.7 | 4.1K | 0.8 | | 0.58 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 183.5 | 179.4 | 182.4 | 31.7K | 0.2 | | 0.10 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 129.3 | 128.4 | 128.8 | 35.9K | 0.0 | | 0.01 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 147.1 | 145.8 | 146.4 | 2.5K | 0.3 | | 0.23 | |
| VFVA | Wellington Fund Vanguard ETF | 125.1 | 123.6 | 124.8 | 4.7K | 0.8 | | 0.65 | |
| VGHY | Vanguard High-Yield Active ETF | 74.60 | 74.50 | 74.57 | 25.5K | -0.05 | | 0.06 | |
| VGK | Europe ETF FTSE Vanguard | 79.65 | 78.77 | 79.28 | 4.27M | -0.78 | | 0.97 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.50 | 51.43 | 51.49 | 20.6K | 0.06 | | 0.12 | |
| VGT | Information Technology ETF Vanguard | 740.5 | 725.5 | 732.3 | 522.6K | -11.3 | | 1.52 | |
| VGVT | Vanguard Government Securities Active | 76.59 | 76.43 | 76.50 | 4.9K | 0.03 | | 0.04 | |
| VGZ | Vista Gold Corp | 1.750 | 1.660 | 1.730 | 504.5K | -0.005 | | 0.29 | |
| VHT | Healthcare ETF Vanguard | 285.0 | 279.2 | 283.9 | 268.3K | 1.5 | | 0.54 | |
| VICE | Advisorshares Vice ETF | 31.93 | 31.93 | 32.14 | 0 | -0.21 | | 0.64 | |
| VIDI | Vident Intl Equity Fund | 32.86 | 32.60 | 32.78 | 11.7K | -0.24 | | 0.74 | |
| VIG | Dividend Appreciation ETF Vanguard | 215.6 | 213.3 | 214.2 | 1.83M | -0.8 | | 0.37 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 116.3 | 115.0 | 115.9 | 14.1K | 0.5 | | 0.39 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 107.0 | 105.3 | 106.3 | 68.2K | -0.1 | | 0.07 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 92.95 | 91.46 | 92.37 | 32.7K | -0.14 | | 0.15 | |
| VIS | Industrials ETF Vanguard | 289.1 | 285.5 | 287.4 | 119.9K | -0.8 | | 0.29 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 17.28 | 16.76 | 16.92 | 477.5K | 0.13 | | 0.77 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 37.50 | 35.31 | 36.62 | 4.68M | 1.27 | | 3.59 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.960 | 8.900 | 8.925 | 89.1K | -0.045 | | 0.50 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.76 | 22.76 | 22.83 | 0 | -0.07 | | 0.30 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 203.4 | 201.3 | 202.5 | 4.4K | -0.1 | | 0.07 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 129.0 | 127.0 | 128.0 | 322.1K | -0.4 | | 0.31 | |
| VMAX | Hartford US Value ETF | 52.06 | 52.06 | 52.06 | 188 | -1.43 | | 2.67 | |
| VNAM | GX MSCI Vietnam ETF | 22.90 | 22.80 | 22.90 | 5.7K | 0.35 | | 1.56 | |
| VNIE | Vontobel International Equity Active ETF | 24.20 | 24.20 | 24.20 | 200 | -0.36 | | 1.47 | |
| VNLA | Janus Short-Duration Income ETF | 49.25 | 49.21 | 49.23 | 340.0K | 0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 17.78 | 17.64 | 17.73 | 632.0K | 0.07 | | 0.40 | |
| VNQ | Real Estate Vanguard ETF | 89.47 | 88.57 | 89.21 | 3.01M | 0.36 | | 0.40 | |
| VNRX | Volitionrx Ltd | 0.3589 | 0.3110 | 0.3522 | 704.0K | 0.0310 | | 9.65 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 37.37 | 37.37 | 37.37 | 260 | -0.53 | | 1.39 | |
| VNTG | Vantage Corp Cl A | 0.9264 | 0.8501 | 0.9208 | 33.5K | 0.0277 | | 3.10 | |
| VO | Midcap ETF Vanguard | 284.6 | 281.1 | 282.7 | 785.5K | 0.0 | | 0.01 | |
| VOE | Midcap Value ETF Vanguard | 172.5 | 170.5 | 171.6 | 324.9K | 0.4 | | 0.24 | |
| VOO | S&P 500 ETF Vanguard | 611.5 | 603.0 | 607.0 | 6.6M | -5.1 | | 0.83 | |
| VOOG | S&P 500 Growth ETF Vanguard | 432.2 | 424.9 | 428.1 | 230.2K | -5.1 | | 1.18 | |
| VOOV | S&P 500 Value ETF Vanguard | 200.5 | 198.7 | 199.8 | 58.0K | -0.4 | | 0.20 | |
| VOT | Midcap Growth ETF Vanguard | 276.8 | 272.9 | 274.6 | 179.4K | -0.5 | | 0.17 | |
| VOX | Telecom Services ETF Vanguard | 182.3 | 178.0 | 181.0 | 240.0K | 0.4 | | 0.25 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 8.100 | 7.212 | 7.980 | 6.3K | 0.660 | | 9.02 | |
| VPC | Virtus Private Credit Strategy ETF | 18.25 | 18.15 | 18.23 | 27.6K | 0.02 | | 0.11 | |
| VPL | Pacific ETF FTSE Vanguard | 89.50 | 88.22 | 88.71 | 669.5K | -1.52 | | 1.68 | |
| VPU | Utilities ETF Vanguard | 194.9 | 193.1 | 193.1 | 123.3K | -0.6 | | 0.33 | |
| VRAI | Virtus Real Asset Income ETF | 23.93 | 23.66 | 23.84 | 1.5K | -0.25 | | 1.04 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.54 | 24.45 | 24.49 | 405.0K | -0.07 | | 0.26 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.56 | 76.48 | 76.50 | 13.6K | 0.06 | | 0.08 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.51 | 76.47 | 76.50 | 16.4K | 0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 69.24 | 68.54 | 68.94 | 99.1K | -0.66 | | 0.95 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.89 | 21.89 | 21.82 | 0 | 0.07 | | 0.32 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 42.71 | 42.29 | 42.41 | 27.5K | -0.37 | | 0.86 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 139.4 | 138.2 | 138.9 | 297.0K | -1.2 | | 0.86 | |
| VT | Total World Stock Index ETF Vanguard | 138.0 | 135.7 | 136.6 | 5.3M | -1.1 | | 0.79 | |
| VTAK | Catheter Precision Inc | 1.800 | 1.680 | 1.770 | 11.5K | -0.030 | | 1.67 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.45 | 50.38 | 50.40 | 4.84M | 0.05 | | 0.10 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.5 | 100.4 | 100.4 | 114.5K | 0.2 | | 0.15 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.9 | 100.8 | 100.8 | 53.1K | 0.1 | | 0.09 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 104.0 | 104.1 | 9.1K | 0.2 | | 0.22 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.6 | 101.5 | 101.5 | 135.8K | 0.1 | | 0.09 | |
| VTG | Vanguard Total Treasury ETF | 76.59 | 76.42 | 76.46 | 9.0K | 0.05 | | 0.07 | |
| VTI | Total Stock Market ETF Vanguard | 326.6 | 321.9 | 324.2 | 4.46M | -2.3 | | 0.70 | |
| VTP | Vanguard Total Inflation-Protected | 76.70 | 76.55 | 76.62 | 23.3K | 0.05 | | 0.07 | |
| VTV | Value ETF Vanguard | 186.1 | 184.2 | 185.0 | 7.43M | -0.1 | | 0.05 | |
| VUG | Growth ETF Vanguard | 479.3 | 469.4 | 473.1 | 1.19M | -6.2 | | 1.29 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.90 | 49.88 | 49.89 | 1.66M | 0.02 | | 0.03 | |
| VUSE | Vident Core US Equity | 64.11 | 63.54 | 63.69 | 7.3K | -0.17 | | 0.27 | |
| VV | Largecap ETF Vanguard | 307.3 | 303.1 | 305.1 | 368.9K | -2.5 | | 0.81 | |
| VWID | Virtus Wmc International Dividend ETF | 33.96 | 33.96 | 34.62 | 0 | -0.65 | | 1.89 | |
| VWO | FTSE EM ETF Vanguard | 54.20 | 53.69 | 54.04 | 8.94M | -0.19 | | 0.34 | |
| VXF | Extended Market Index ETF Vanguard | 201.8 | 198.3 | 200.5 | 449.6K | 0.3 | | 0.13 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 38.63 | 36.33 | 37.71 | 12.29M | 1.31 | | 3.60 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 60.57 | 58.64 | 59.38 | 17.9K | 0.63 | | 1.07 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.49 | 26.22 | 26.49 | 2.6K | -0.09 | | 0.36 | |
| VYM | High Dividend Yield Vanguard ETF | 140.4 | 138.9 | 139.5 | 2.11M | 0.0 | | 0.02 | |
| VZLA | Vizsla Silver Corp | 4.630 | 4.414 | 4.520 | 2.15M | -0.020 | | 0.44 | |