Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality41.4741.4241.474,5000.290.70 
VAMOCambria ETF Trust Cambria Value26.2025.7826.076,7000.130.50 
VAWMaterials ETF Vanguard132.4130.8132.156,8000.90.72 
VBSmallcap ETF Vanguard161.7160.3161.6438,2000.90.55 
VBKSmallcap Growth ETF Vanguard182.4180.9182.493,8000.80.43 
VBNDVident Core U.S. Bond Strategy Fund47.8747.7047.7822,6000.030.06 
VBRSmallcap Value ETF Vanguard141.0139.7140.9167,4000.90.61 
VCFDelaware Colorado Muni Income Fund Inc14.3914.3214.331,800-0.070.49 
VCRConsumer Disc ETF Vanguard175.6174.1175.293,4000.20.13 
VDCConsumer Staples ETF Vanguard142.9141.5142.8128,1001.10.75 
VDEEnergy ETF Vanguard100.599.8100.2160,5000.30.32 
VEAFTSE Developed Markets Vanguard42.4742.0442.386,512,1000.280.67 
VEGAAdvisorshares Star Global Buy-Write ETF31.6331.6331.633000.120.38 
VEGIGlobal Agriculture Prod Ishares MSCI ETF28.5728.4228.574,7000.371.31 
VESHVirtus Enhanced Short U.S. Equity ETF21.5021.5021.50600-0.030.14 
VEUFTSE All-World Ex-US ETF Vanguard51.3750.7951.241,718,4000.340.67 
VFHFinancial ETF Vanguard71.3270.7971.23559,5000.210.30 
VFLDelaware Florida Insured Muni12.6012.5712.581,400-0.020.17 
VFLQVanguard U.S. Liquidity Factor ETF82.9082.9082.901000.000.00 
VFMFVanguard U.S. Multifactor ETF82.2881.6582.284,3000.480.59 
VFMOVanguard U.S. Momentum Factor ETF83.7383.4883.731,1000.250.30 
VFMVVanguard U.S. Minimum Volatility ETF84.1883.9084.184,1000.440.53 
VFQYVanguard U.S. Quality Factor ETF84.7984.1284.792,5000.300.35 
VFVAVanguard Wellington Fund ETF80.7880.5880.781,3000.550.69 
VGFOVirtus Wmc Global Factor Opportunities26.7526.7526.751000.000.00 
VGKEurope ETF FTSE Vanguard55.4754.8955.333,029,4000.310.56 
VGTInformation Technology ETF Vanguard194.1191.9193.7400,7000.70.35 
VGZVista Gold Corp0.53000.49000.5200299,9000.050010.64 
VHCVirnetx Holding Corp3.2503.0503.050176,600-0.1003.17 
VHTHealthcare ETF Vanguard173.4171.8172.9174,0000.70.38 
VIDIVident Intl Equity Fund25.0624.6324.9127,8000.120.48 
VIGDividend Appreciation ETF Vanguard108.2107.3108.0380,0000.60.52 
VIOGS&P Smallcap 600 Growth Vanguard173.7172.0173.715,0001.20.67 
VIOOS&P Smallcap 600 Index Vanguard160.9159.2160.928,0001.10.67 
VIOVS&P Smallcap 600 Value Vanguard146.8145.6146.88,3000.90.60 
VISIndustrials ETF Vanguard144.7143.3144.589,2000.90.64 
VISIVolt Information Services Inc3.4753.3503.40015,400-0.1504.23 
VIXMVIX Mid-Term Futures Proshares21.3720.9021.0425,200-0.190.89 
VIXYVIX Short-Term Futures Proshares25.4924.2024.302,276,000-0.652.61 
VKIInvesco Advantage Muni Income Trust II10.7410.6710.71153,9000.000.00 
VLUS&P 1500 Value Tilt ETF SPDR106.8106.6106.84001.81.75 
VLUEUSA Value Factor Ishares Edge MSCI ETF87.4286.5687.23172,3000.580.67 
VMAXRex Volmaxx Long VIX Weekly Futures18.7218.4318.541,6000.100.52 
VMINRex Volmaxx Inverse VIX Weekly3.3403.2603.34037,7000.0601.83 
VMMDelaware Minnesota Muni II12.4312.3612.3658,900-0.070.56 
VMOTAlpha Architect Value Momentum Trend ETF28.3628.2028.3310,9000.250.89 
VNLAJanus Short Duration Income ETF50.1350.1250.1396,5000.020.03 
VNMVietnam Vaneck ETF16.4016.1516.4080,0000.181.11 
VNQVanguard Real Estate ETF84.0783.1184.064,698,3000.770.92 
VNRXVolitionrx Ltd1.8601.7201.86090,7000.1307.51 
VOMidcap ETF Vanguard163.0161.6162.8220,2000.90.54 
VOEMidcap Value ETF Vanguard114.0113.0113.8173,0000.70.58 
VOOS&P 500 ETF Vanguard262.4260.4261.92,278,8000.90.33 
VOOGS&P 500 Growth ETF Vanguard154.1152.9153.829,5000.30.20 
VOOVS&P 500 Value ETF Vanguard111.4110.5111.39,4000.70.60 
VOTMidcap Growth ETF Vanguard139.2138.2139.192,8000.60.46 
VOXTelecom Services ETF Vanguard86.3185.5286.0646,400-0.120.14 
VPLPacific ETF FTSE Vanguard69.0568.4368.85139,5000.400.58 
VPUUtilities ETF Vanguard122.1120.7121.5165,4000.60.46 
VQTS&P 500 Dynamic Veqtor ETN Barclays167.4167.4167.41000.00.00 
VRPVariable Rate Preferred Portfolio PS25.1525.0725.15173,3000.050.20 
VSLVolshares Large Cap ETF25.3725.3725.372000.130.52 
VSSFTSE All-World Ex-US Smcp Idx ETF112.2111.2111.989,2000.80.73 
VTTotal World Stock Index ETF Vanguard74.8874.2074.71867,9000.330.44 
VTEBTax-Exempt Bond Vanguard51.0150.9751.01222,3000.020.04 
VTITotal Stock Market ETF Vanguard147.4146.3147.22,188,4000.50.37 
VTVValue ETF Vanguard110.1109.2109.91,468,7000.50.48 
VUGGrowth ETF Vanguard156.3154.9156.0515,5000.20.12 
VUSEVident Core US Equity34.8934.5534.8124,3000.130.37 
VVLargecap ETF Vanguard131.2130.3131.0160,2000.40.33 
VWOEmrg Mkts ETF MSCI Vanguard41.4040.6541.3414,498,5000.350.85 
VXFExtended Market Index ETF Vanguard122.0121.0121.9340,2000.50.40 
VXXIpath S&P 500 VIX Short-Term Futures ETN30.9429.3529.4040,929,900-0.872.87 
VXXBIpath S&P 500 VIX Short-Term Futures30.8429.4029.4942,700-0.742.45 
VXZIpath S&P 500 VIX Mid-Term Futures ETN17.7517.3517.4880,800-0.150.85 
VXZBIpath S&P 500 VIX Mid-Term Futures17.6817.6817.6800.000.00 
VYMHigh Dividend Yld Indx ETF Vanguard87.4986.7687.33415,6000.480.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.5.6
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83