| VABS | Virtus Newfleet Abs/Mbs ETF | 24.26 | 24.10 | 24.22 | 20.8K | -0.03 | | 0.12 | |
| VALQ | American Century Stoxx U.S. Quality | 67.11 | 66.73 | 66.85 | 7.7K | -0.16 | | 0.24 | |
| VAMO | Cambria Value and Momentum ETF | 34.48 | 34.47 | 34.48 | 410 | -0.14 | | 0.42 | |
| VAW | Materials ETF Vanguard | 210.0 | 209.1 | 209.5 | 14.2K | -2.3 | | 1.09 | |
| VB | Smallcap ETF Vanguard | 262.9 | 260.9 | 261.5 | 369.2K | -1.4 | | 0.53 | |
| VBK | Smallcap Growth ETF Vanguard | 308.4 | 305.8 | 306.7 | 206.6K | -1.9 | | 0.62 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.11 | 44.01 | 44.11 | 23.5K | 0.07 | | 0.17 | |
| VBR | Smallcap Value ETF Vanguard | 215.5 | 214.1 | 214.4 | 354.1K | -1.0 | | 0.45 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.86 | 63.75 | 63.86 | 29.5K | 0.06 | | 0.09 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.15 | 25.60 | 25.60 | 4.0K | -0.34 | | 1.31 | |
| VCOB | VOYA Core Bond ETF | 50.40 | 50.40 | 50.28 | 0 | 0.13 | | 0.25 | |
| VCR | Consumer Disc ETF Vanguard | 400.9 | 398.1 | 398.6 | 25.1K | -4.0 | | 0.99 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.56 | 75.47 | 75.53 | 106.9K | 0.04 | | 0.05 | |
| VDC | Consumer Staples ETF Vanguard | 213.3 | 212.5 | 212.9 | 76.5K | 0.0 | | 0.02 | |
| VDE | Energy ETF Vanguard | 126.0 | 124.8 | 125.7 | 381.8K | 1.2 | | 0.93 | |
| VDI | Virtus International Dividend ETF | 31.50 | 31.50 | 31.62 | 0 | -0.12 | | 0.38 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.93 | 61.78 | 61.82 | 4.5K | -0.12 | | 0.20 | |
| VEA | FTSE Developed Markets Vanguard | 63.00 | 62.58 | 62.72 | 12.14M | -0.09 | | 0.14 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.60 | 48.98 | 49.17 | 3.9K | -0.62 | | 1.26 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.89 | 38.69 | 38.81 | 31.2K | -0.05 | | 0.12 | |
| VEGN | US Vegan Climate Index | 61.52 | 61.11 | 61.46 | 7.3K | -0.08 | | 0.13 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.99 | 27.90 | 27.95 | 1.6K | 0.05 | | 0.18 | |
| VENU | Venu Holding Corp | 8.228 | 7.780 | 7.820 | 91.0K | -0.300 | | 3.67 | |
| VERS | Proshares Metaverse ETF | 61.82 | 61.82 | 61.95 | 0 | -0.13 | | 0.22 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.15 | 20.09 | 20.13 | 2.9K | 0.01 | | 0.06 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.95 | 73.56 | 73.76 | 3.62M | -0.23 | | 0.31 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 79.19 | 78.82 | 79.11 | 20.7K | -0.27 | | 0.34 | |
| VFH | Financial ETF Vanguard | 135.8 | 134.8 | 135.0 | 202.8K | -0.8 | | 0.55 | |
| VFL | Delaware Florida Insured Muni | 10.24 | 10.16 | 10.22 | 37.7K | 0.03 | | 0.29 | |
| VFMF | U.S. Multifactor Vanguard ETF | 153.0 | 152.3 | 152.6 | 16.5K | -0.7 | | 0.46 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 195.2 | 193.9 | 194.1 | 13.5K | -1.7 | | 0.85 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.8 | 131.3 | 131.5 | 5.6K | -0.1 | | 0.11 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 156.4 | 155.7 | 156.1 | 19.5K | -0.6 | | 0.38 | |
| VFVA | Wellington Fund Vanguard ETF | 134.4 | 133.7 | 134.0 | 7.6K | -0.4 | | 0.31 | |
| VGHY | Vanguard High-Yield Active ETF | 75.30 | 75.20 | 75.25 | 64.6K | 0.01 | | 0.01 | |
| VGK | Europe ETF FTSE Vanguard | 84.15 | 83.51 | 83.69 | 1.48M | -0.30 | | 0.36 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.70 | 51.59 | 51.67 | 33.2K | 0.07 | | 0.14 | |
| VGRO | | 25.23 | 25.21 | 25.21 | 496 | -0.19 | | 0.73 | |
| VGT | Information Technology ETF Vanguard | 766.2 | 759.6 | 763.4 | 793.6K | -3.8 | | 0.50 | |
| VGVT | Vanguard Government Securities Active | 76.15 | 76.05 | 76.11 | 16.5K | 0.10 | | 0.13 | |
| VGZ | Vista Gold Corp | 2.090 | 1.900 | 1.925 | 1.96M | -0.160 | | 7.66 | |
| VHT | Healthcare ETF Vanguard | 291.3 | 289.7 | 290.0 | 1.18M | -0.7 | | 0.24 | |
| VICE | Advisorshares Vice ETF | 32.24 | 32.24 | 32.24 | 145 | -0.30 | | 0.94 | |
| VIDI | Vident Intl Equity Fund | 33.85 | 33.68 | 33.82 | 32.5K | -0.18 | | 0.53 | |
| VIG | Dividend Appreciation ETF Vanguard | 222.6 | 221.6 | 221.9 | 1.25M | -0.6 | | 0.28 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 124.8 | 124.1 | 124.1 | 10.1K | -0.8 | | 0.65 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 113.7 | 112.8 | 113.1 | 83.7K | -0.6 | | 0.55 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 99.70 | 98.86 | 99.12 | 28.6K | -0.36 | | 0.36 | |
| VIS | Industrials ETF Vanguard | 303.7 | 301.9 | 302.4 | 72.7K | -1.1 | | 0.37 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.31 | 15.05 | 15.14 | 162.4K | 0.01 | | 0.07 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.42 | 25.63 | 25.82 | 1.61M | -0.32 | | 1.22 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.030 | 8.920 | 9.015 | 188.8K | 0.020 | | 0.22 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.79 | 23.79 | 23.95 | 0 | -0.15 | | 0.64 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 212.6 | 211.9 | 212.1 | 3.8K | -0.6 | | 0.26 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 138.4 | 137.7 | 138.2 | 131.2K | -0.1 | | 0.09 | |
| VMAX | Hartford US Value ETF | 54.81 | 54.81 | 55.11 | 0 | -0.30 | | 0.54 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.45 | 50.45 | 50.36 | 0 | 0.08 | | 0.17 | |
| VNAM | GX MSCI Vietnam ETF | 25.30 | 24.14 | 24.72 | 14.3K | 0.33 | | 1.35 | |
| VNIE | Vontobel International Equity Active ETF | 25.10 | 25.10 | 25.19 | 0 | -0.09 | | 0.36 | |
| VNLA | Janus Short-Duration Income ETF | 49.13 | 49.11 | 49.13 | 279.5K | 0.00 | | 0.00 | |
| VNM | Vaneck Vietnam ETF | 18.91 | 18.62 | 18.90 | 466.6K | 0.52 | | 2.83 | |
| VNQ | Real Estate Vanguard ETF | 89.33 | 88.60 | 89.03 | 2.04M | 0.18 | | 0.20 | |
| VNRX | Volitionrx Ltd | 0.3086 | 0.2200 | 0.2385 | 3.61M | -0.0100 | | 4.00 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.75 | 38.75 | 38.85 | 0 | -0.10 | | 0.25 | |
| VNTG | Vantage Corp Cl A | 0.8790 | 0.8600 | 0.8600 | 71.3K | -0.0255 | | 2.88 | |
| VO | Midcap ETF Vanguard | 294.8 | 293.1 | 293.5 | 655.6K | -1.0 | | 0.33 | |
| VOE | Midcap Value ETF Vanguard | 179.6 | 178.8 | 178.9 | 151.8K | -0.5 | | 0.28 | |
| VOO | S&P 500 ETF Vanguard | 634.6 | 631.0 | 632.6 | 5.0M | -2.3 | | 0.36 | |
| VOOG | S&P 500 Growth ETF Vanguard | 449.6 | 446.8 | 448.6 | 188.2K | -2.1 | | 0.46 | |
| VOOV | S&P 500 Value ETF Vanguard | 207.2 | 206.3 | 206.6 | 55.6K | -0.3 | | 0.14 | |
| VOT | Midcap Growth ETF Vanguard | 284.8 | 282.7 | 283.2 | 125.7K | -0.9 | | 0.30 | |
| VOX | Telecom Services ETF Vanguard | 194.1 | 193.0 | 193.8 | 71.8K | -0.2 | | 0.08 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 16.21 | 14.83 | 15.67 | 9.4K | -0.05 | | 0.34 | |
| VPC | Virtus Private Credit Strategy ETF | 17.78 | 17.61 | 17.61 | 27.7K | -0.13 | | 0.70 | |
| VPL | Pacific ETF FTSE Vanguard | 91.09 | 90.73 | 91.05 | 2.53M | 0.25 | | 0.28 | |
| VPU | Utilities ETF Vanguard | 186.8 | 184.5 | 185.9 | 133.6K | 0.3 | | 0.18 | |
| VRAI | Virtus Real Asset Income ETF | 23.27 | 23.20 | 23.20 | 1.6K | 0.08 | | 0.35 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.35 | 24.32 | 24.34 | 651.0K | 0.00 | | 0.00 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.72 | 76.44 | 76.53 | 23.9K | 0.10 | | 0.13 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.41 | 76.28 | 76.38 | 63.3K | 0.05 | | 0.06 | |
| VSGX | ESG Intl Stock Vanguard ETF | 72.55 | 71.57 | 71.77 | 447.9K | -0.28 | | 0.39 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.79 | 21.79 | 21.85 | 0 | -0.06 | | 0.27 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.28 | 44.13 | 44.27 | 14.3K | -0.11 | | 0.25 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.0 | 143.3 | 143.8 | 173.3K | -0.5 | | 0.35 | |
| VT | Total World Stock Index ETF Vanguard | 142.5 | 141.7 | 142.0 | 2.28M | -0.5 | | 0.34 | |
| VTAK | Catheter Precision Inc | 1.700 | 1.545 | 1.560 | 25.8K | -0.120 | | 7.14 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.33 | 50.22 | 50.26 | 6.22M | 0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.2 | 224.0K | 0.0 | | 0.00 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.7 | 100.7 | 99.5K | 0.1 | | 0.07 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.6 | 103.5 | 103.6 | 22.2K | 0.1 | | 0.06 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.4 | 123.3K | 0.0 | | 0.02 | |
| VTG | Vanguard Total Treasury ETF | 76.33 | 76.27 | 76.31 | 31.2K | 0.08 | | 0.11 | |
| VTI | Total Stock Market ETF Vanguard | 339.9 | 337.6 | 338.4 | 3.25M | -1.3 | | 0.37 | |
| VTP | Vanguard Total Inflation-Protected | 75.89 | 75.85 | 75.86 | 30.1K | 0.04 | | 0.05 | |
| VTV | Value ETF Vanguard | 193.0 | 192.3 | 192.6 | 3.08M | -0.2 | | 0.10 | |
| VUG | Growth ETF Vanguard | 493.8 | 490.9 | 492.6 | 753.9K | -2.5 | | 0.51 | |
| VUS | Virtus US Dividend ETF | 25.46 | 25.46 | 25.57 | 0 | -0.11 | | 0.42 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.83 | 49.82 | 49.82 | 1.03M | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 66.84 | 66.61 | 66.77 | 10.3K | -0.23 | | 0.34 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.47 | 61.16 | 61.36 | 18.8K | -0.31 | | 0.50 | |
| VUSI | VOYA Ultra Short Income ETF | 50.43 | 50.43 | 50.39 | 0 | 0.03 | | 0.07 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.25 | 63.03 | 63.09 | 12.5K | -0.16 | | 0.25 | |
| VV | Largecap ETF Vanguard | 318.2 | 316.8 | 317.6 | 193.8K | -1.2 | | 0.36 | |
| VWID | Virtus Wmc International Dividend ETF | 35.48 | 35.43 | 35.48 | 200 | -0.05 | | 0.13 | |
| VWO | FTSE EM ETF Vanguard | 54.20 | 53.44 | 53.61 | 11.01M | -0.41 | | 0.76 | |
| VXF | Extended Market Index ETF Vanguard | 213.4 | 211.6 | 212.1 | 420.4K | -1.3 | | 0.60 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 27.27 | 26.43 | 26.64 | 6.18M | -0.33 | | 1.22 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 53.20 | 52.81 | 53.20 | 29.7K | 0.41 | | 0.78 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.19 | 28.19 | 28.19 | 4.9K | 0.05 | | 0.19 | |
| VYM | High Dividend Yield Vanguard ETF | 145.3 | 144.5 | 144.7 | 1.18M | -0.4 | | 0.27 | |
| VZLA | Vizsla Silver Corp | 6.040 | 5.430 | 5.505 | 8.04M | -0.420 | | 7.09 | |