Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality39.4539.4539.45100-0.250.63 
VAMOCambria Value and Momentum ETF23.7523.3023.6511,400-0.050.21 
VAWMaterials ETF Vanguard120.2118.3118.7115,900-0.80.69 
VBSmallcap ETF Vanguard150.2148.4148.7400,100-0.60.40 
VBKSmallcap Growth ETF Vanguard170.4168.2169.0121,200-0.40.24 
VBNDVident Core U.S. Bond Strategy Fund47.0746.9446.9611,300-0.010.02 
VBRSmallcap Value ETF Vanguard130.2128.7128.8443,400-0.70.56 
VCFDelaware Colorado Muni Income Fund Inc14.0214.0114.022,200-0.030.21 
VCRConsumer Disc ETF Vanguard165.0163.3164.265,7000.70.45 
VDCConsumer Staples ETF Vanguard141.9140.3140.7113,100-0.90.66 
VDEEnergy ETF Vanguard99.1197.3797.96284,100-1.121.13 
VEAFTSE Developed Markets Vanguard40.5640.2040.329,708,300-0.190.47 
VEGAAdvisorshares Star Global Buy-Write ETF32.0430.9430.941,800-0.331.06 
VEGIGlobal Agriculture Prod Ishares MSCI ETF28.7528.7528.752000.000.00 
VESHVirtus Enhanced Short U.S. Equity ETF21.8821.8821.881000.000.00 
VEUFTSE All-World Ex-US ETF Vanguard48.9348.4948.622,430,500-0.080.16 
VFHFinancial ETF Vanguard66.7065.1965.214,908,900-1.352.03 
VFLDelaware Florida Insured Muni12.1112.0312.071,800-0.090.74 
VFLQVanguard U.S. Liquidity Factor ETF77.2877.2877.28400-0.230.29 
VFMFVanguard U.S. Multifactor ETF76.8776.2876.6010,7000.030.04 
VFMOVanguard U.S. Momentum Factor ETF78.6678.1578.662,6000.010.01 
VFMVVanguard U.S. Minimum Volatility ETF81.7881.5481.782,400-0.050.06 
VFQYVanguard U.S. Quality Factor ETF79.1378.8679.132,0000.200.25 
VFVAVanguard Wellington Fund ETF75.1774.7174.752,500-0.781.03 
VGFOVirtus Wmc Global Factor Opportunities25.8025.8025.80200-0.050.19 
VGKEurope ETF FTSE Vanguard52.6452.1852.292,883,800-0.380.72 
VGTInformation Technology ETF Vanguard189.9186.9188.8752,6001.50.81 
VGZVista Gold Corp0.60000.56000.570080,000-0.03005.00 
VHCVirnetx Holding Corp3.9203.8003.840160,9000.0000.00 
VHTHealthcare ETF Vanguard172.4169.9170.7249,100-1.30.75 
VIDIVident Intl Equity Fund24.1623.9824.1113,5000.100.42 
VIGDividend Appreciation ETF Vanguard105.4104.5104.8517,500-0.20.16 
VIOGS&P Smallcap 600 Growth Vanguard156.2154.8155.211,900-0.10.03 
VIOOS&P Smallcap 600 Index Vanguard145.9144.2144.540,000-0.10.07 
VIOVS&P Smallcap 600 Value Vanguard132.8131.5131.99,300-0.10.06 
VISIndustrials ETF Vanguard136.8135.8136.3265,800-0.30.23 
VISIVolt Information Services Inc3.6853.6003.61011,2000.0100.28 
VIXMVIX Mid-Term Futures Proshares23.7323.0923.4022,7000.020.09 
VIXYVIX Short-Term Futures Proshares29.6627.9728.442,445,7000.180.64 
VKIInvesco Advantage Muni Income Trust II10.0209.9509.98052,200-0.0500.50 
VLUS&P 1500 Value Tilt ETF SPDR102.6102.5102.61,100-1.91.78 
VLUEUSA Value Factor Ishares Edge MSCI ETF83.9883.1183.24315,600-0.330.39 
VMINRex Volmaxx Inverse VIX Weekly2.8802.8102.86078,6000.0000.00 
VMMDelaware Minnesota Muni II11.6811.5811.6880,5000.050.43 
VMOTAlpha Architect Value Momentum Trend ETF26.7126.6226.709,8000.060.21 
VNLAJanus Short Duration Income ETF50.0750.0550.0590,800-0.010.02 
VNMVietnam Vaneck ETF15.7415.5015.5275,300-0.070.45 
VNQVanguard Real Estate ETF78.5877.0377.037,499,200-1.091.40 
VNRXVolitionrx Ltd2.8802.7002.710135,900-0.0903.21 
VOMidcap ETF Vanguard153.7151.9152.3233,000-0.60.41 
VOEMidcap Value ETF Vanguard107.8106.6106.7180,800-0.80.75 
VOOS&P 500 ETF Vanguard254.9252.2252.82,101,900-1.10.41 
VOOGS&P 500 Growth ETF Vanguard149.7148.1148.860,6000.10.07 
VOOVS&P 500 Value ETF Vanguard108.2106.9106.915,500-1.10.97 
VOTMidcap Growth ETF Vanguard130.9129.4130.291,100-0.10.08 
VOXTelecom Services ETF Vanguard83.6782.8083.00165,900-0.060.07 
VPLPacific ETF FTSE Vanguard66.5965.9666.15353,700-0.160.24 
VPUUtilities ETF Vanguard121.9120.7121.0139,200-0.80.62 
VQTS&P 500 Dynamic Veqtor ETN Barclays164.4163.7163.76,3000.70.43 
VRPVariable Rate Preferred Portfolio PS24.4923.9424.46146,900-0.040.16 
VSGXVanguard ESG International Stock ETF47.5647.1547.3410,400-0.050.11 
VSLVolshares Large Cap ETF23.8123.8123.811000.000.00 
VSSFTSE All-World Ex-US Smcp Idx ETF104.4103.3103.7264,200-0.40.41 
VTTotal World Stock Index ETF Vanguard71.6570.9471.101,248,800-0.200.28 
VTEBTax-Exempt Bond Vanguard50.1350.0650.13952,9000.050.10 
VTITotal Stock Market ETF Vanguard141.9140.4140.83,220,500-0.60.40 
VTVValue ETF Vanguard107.3106.0106.21,604,400-0.80.73 
VUGGrowth ETF Vanguard150.7149.0149.8556,5000.00.01 
VUSEVident Core US Equity32.3832.1332.1418,200-0.110.34 
VVLargecap ETF Vanguard127.2125.9126.2172,000-0.50.41 
VWOEmrg Mkts ETF MSCI Vanguard38.8138.3638.4914,177,7000.401.05 
VXFExtended Market Index ETF Vanguard112.8111.6112.0225,000-0.40.36 
VXXIpath S&P 500 VIX Short-Term Futures ETN36.0333.9234.5659,931,1000.511.50 
VXXBIpath S&P 500 VIX Short-Term Futures35.9834.0534.5818,5000.310.90 
VXZIpath S&P 500 VIX Mid-Term Futures ETN19.7319.2419.4446,400-0.030.15 
VXZBIpath S&P 500 VIX Mid-Term Futures19.5719.5719.5700.000.00 
VYMHigh Dividend Yld Indx ETF Vanguard84.9383.7683.95599,600-0.590.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83