List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.32	24.32	24.32	200	0.00	0.00
VALQ	American Century Stoxx U.S. Quality	65.34	65.02	65.31	4.3K	0.29	0.44
VAMO	Cambria Value and Momentum ETF	33.74	33.63	33.74	885	0.21	0.63
VAW	Materials ETF Vanguard	202.3	199.3	201.7	23.0K	2.7	1.33
VB	Smallcap ETF Vanguard	259.0	255.2	257.2	656.4K	2.0	0.79
VBK	Smallcap Growth ETF Vanguard	303.6	298.9	301.5	112.5K	2.5	0.85
VBND	Vident Core U.S. Bond Strategy Fund	44.36	44.15	44.33	16.9K	0.08	0.18
VBR	Smallcap Value ETF Vanguard	212.4	209.6	211.0	213.3K	1.3	0.60
VCEB	Vanguard ESG U.S. Corporate Bond ETF	64.46	64.23	64.44	17.0K	0.15	0.23
VCLN	Virtus Duff & Phelps Clean Energy ETF	26.10	24.49	25.14	1.7K	2.13	8.90
VCOB		50.57	50.57	50.46	0	0.11	0.22
VCR	Consumer Disc ETF Vanguard	389.2	385.6	388.3	17.3K	2.8	0.74
VCRM	Vanguard Core Tax-Exempt Bond ETF	76.01	75.84	75.99	77.4K	0.03	0.04
VDC	Consumer Staples ETF Vanguard	215.4	212.7	215.0	119.3K	2.3	1.06
VDE	Energy ETF Vanguard	126.9	125.0	126.0	339.5K	0.9	0.73
VDIG		61.54	61.25	61.51	12.9K	0.11	0.19
VEA	FTSE Developed Markets Vanguard	61.39	60.63	61.29	10.59M	0.65	1.07
VEGA	Advisorshares Star Global Buy-Write ETF	49.49	49.27	49.49	3.5K	0.27	0.55
VEGI	Global Agriculture Prod Ishares MSCI ETF	39.43	38.92	38.94	10.6K	-0.49	1.24
VEGN	US Vegan Climate Index	60.26	59.91	60.15	2.0K	0.31	0.51
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.25	28.05	28.25	1.1K	0.09	0.31
VENU	Venu Holding Corp	10.310	9.550	9.829	39.1K	0.310	3.22
VERS	Proshares Metaverse ETF	59.85	59.85	59.27	0	0.58	0.98
VETZ	Tidal Academy Veteran Impact ETF	20.30	20.19	20.24	20.9K	0.03	0.16
VEU	FTSE All-World Ex-US ETF Vanguard	72.80	72.24	72.69	1.84M	0.73	1.01
VEXC	Vanguard World Funds Vanguard Emerging	78.01	77.44	77.92	11.2K	0.95	1.23
VFH	Financial ETF Vanguard	129.8	128.5	129.2	568.1K	0.9	0.72
VFL	Delaware Florida Insured Muni	10.08	10.04	10.05	30.7K	0.00	0.00
VFMF	U.S. Multifactor Vanguard ETF	149.2	147.5	148.4	9.3K	1.0	0.70
VFMO	U.S. Momentum Factor Vanguard ETF	191.3	188.5	190.6	15.7K	2.8	1.47
VFMV	U.S. Minimum Volatility Vanguard ETF	132.3	131.4	131.9	7.6K	0.6	0.47
VFQY	U.S. Quality Factor Vanguard ETF	152.7	151.5	152.1	3.2K	0.8	0.53
VFVA	Wellington Fund Vanguard ETF	130.9	129.6	130.9	1.4K	0.8	0.64
VGHY	Vanguard High-Yield Active ETF	75.50	75.22	75.45	65.7K	0.12	0.16
VGK	Europe ETF FTSE Vanguard	81.15	80.21	81.00	1.45M	0.76	0.95
VGMS	Vanguard Multi-Sector Income Bond ETF	52.10	51.80	51.90	47.6K	0.09	0.17
VGT	Information Technology ETF Vanguard	750.5	739.3	746.9	260.6K	7.7	1.04
VGVT	Vanguard Government Securities Active	93.00	76.61	77.16	60.1K	0.15	0.20
VGZ	Vista Gold Corp	1.870	1.690	1.865	1.02M	0.170	10.00
VHT	Healthcare ETF Vanguard	297.0	295.3	295.8	176.4K	-0.2	0.08
VICE	Advisorshares Vice ETF	32.25	32.25	32.25	200	0.08	0.23
VIDI	Vident Intl Equity Fund	33.19	32.95	33.19	5.0K	0.27	0.82
VIG	Dividend Appreciation ETF Vanguard	222.3	220.0	221.6	1.09M	1.6	0.73
VIOG	S&P Smallcap 600 Growth Vanguard	123.8	122.2	123.6	11.6K	0.6	0.46
VIOO	S&P Smallcap 600 Index Vanguard	113.5	111.7	112.4	88.2K	0.7	0.64
VIOV	S&P Smallcap 600 Value Vanguard	98.42	96.82	97.46	42.4K	0.64	0.66
VIS	Industrials ETF Vanguard	296.7	293.3	295.1	25.9K	1.9	0.64
VIXM	Proshares VIX Mid-Term Futures ETF	16.37	16.17	16.26	83.4K	-0.06	0.37
VIXY	Proshares VIX Short-Term Futures ETF	32.84	31.64	31.83	2.69M	-0.92	2.81
VKI	Invesco Advantage Muni Income Trust II	8.805	8.720	8.730	173.6K	-0.030	0.34
VLLU	Harbor Alphaedge Large Cap Value ETF	22.98	22.98	22.98	172	0.18	0.79
VLU	S&P 1500 Value Tilt ETF SPDR	209.5	208.3	208.8	5.4K	1.5	0.72
VLUE	USA Value Factor Ishares Edge MSCI ETF	132.7	131.2	132.0	188.9K	1.2	0.92
VMAX	Hartford US Value ETF	53.71	53.71	51.90	0	1.81	3.48
VNAM	GX MSCI Vietnam ETF	23.80	23.33	23.70	23.7K	0.53	2.30
VNIE	Vontobel International Equity Active ETF	24.69	24.69	24.20	0	0.50	2.05
VNLA	Janus Short-Duration Income ETF	49.29	49.26	49.29	238.6K	0.00	0.00
VNM	Vaneck Vietnam ETF	18.22	17.85	18.21	854.8K	0.49	2.76
VNQ	Real Estate Vanguard ETF	91.57	90.39	91.03	2.38M	0.40	0.44
VNRX	Volitionrx Ltd	0.3200	0.2800	0.3113	2.03M	0.0124	4.15
VNSE	Natixis Vaughan Nelson Select ETF	38.69	38.69	37.52	0	1.16	3.10
VNTG	Vantage Corp Cl A	0.9400	0.8871	0.9151	65.9K	0.0278	3.13
VO	Midcap ETF Vanguard	291.5	288.0	290.3	439.0K	2.3	0.78
VOE	Midcap Value ETF Vanguard	177.2	175.2	176.5	254.5K	1.5	0.85
VOO	S&P 500 ETF Vanguard	626.8	621.5	624.9	4.27M	4.3	0.69
VOOG	S&P 500 Growth ETF Vanguard	445.2	441.8	444.1	130.3K	3.2	0.72
VOOV	S&P 500 Value ETF Vanguard	204.3	202.7	203.6	52.3K	1.5	0.73
VOT	Midcap Growth ETF Vanguard	282.4	280.0	281.3	82.8K	2.2	0.78
VOX	Telecom Services ETF Vanguard	190.0	189.1	189.3	429.5K	-0.2	0.13
VOYX	Tradr 2X Long Voyg Daily ETF	11.45	9.93	10.65	19.6K	0.94	9.50
VPC	Virtus Private Credit Strategy ETF	18.82	18.65	18.78	22.0K	0.13	0.70
VPL	Pacific ETF FTSE Vanguard	90.97	89.91	90.82	284.5K	1.21	1.35
VPU	Utilities ETF Vanguard	195.3	193.4	195.1	147.0K	2.4	1.25
VRAI	Virtus Real Asset Income ETF	24.12	24.02	24.02	530	0.14	0.60
VRP	Variable Rate Preferred Invesco ETF	24.41	24.34	24.38	763.1K	0.04	0.16
VSDB	Vanguard Short Duration Bond ETF	76.91	76.81	76.82	16.8K	0.02	0.03
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.58	76.50	76.57	62.1K	0.05	0.07
VSGX	ESG Intl Stock Vanguard ETF	70.68	69.73	70.49	113.4K	0.64	0.92
VSHY	Virtus Newfleet High Yield Bond ETF	21.94	21.88	21.94	314	0.01	0.05
VSLU	Applied Finance Valuation Large Cap ETF	44.11	43.85	44.03	37.9K	0.18	0.41
VSS	FTSE All-World Ex-US Smcp Idx ETF	142.1	140.9	141.9	94.4K	1.4	0.98
VT	Total World Stock Index ETF Vanguard	140.5	139.1	140.2	3.52M	1.1	0.82
VTAK	Catheter Precision Inc	2.200	2.011	2.050	41.0K	-0.020	0.97
VTEB	Tax-Exempt Bond Vanguard	50.52	50.41	50.51	7.91M	0.12	0.24
VTEC	Vanguard California Tax-Exempt Bond ETF	100.7	100.6	100.7	81.0K	0.2	0.16
VTEI	Vanguard Intermediate-Term Tax-Exempt	101.0	100.9	101.0	172.2K	0.1	0.10
VTEL	Vanguard Tax-Managed Funds Vanguard	104.5	104.1	104.4	8.9K	0.3	0.29
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.7	101.6	101.6	79.2K	0.0	0.03
VTG	Vanguard Total Treasury ETF	77.84	76.86	77.04	12.9K	0.05	0.07
VTI	Total Stock Market ETF Vanguard	335.5	332.5	334.5	2.22M	2.3	0.69
VTP	Vanguard Total Inflation-Protected	79.36	76.88	77.04	29.2K	0.17	0.22
VTV	Value ETF Vanguard	189.9	188.0	189.2	2.28M	1.2	0.64
VUG	Growth ETF Vanguard	489.8	485.8	488.3	639.5K	3.4	0.71
VUSB	Vanguard Ultra-Short Bond ETF	50.15	49.94	49.96	895.8K	0.00	0.00
VUSE	Vident Core US Equity	66.09	65.55	65.83	14.9K	0.42	0.64
VUSG		61.30	60.84	61.23	16.6K	0.53	0.87
VUSI		50.33	50.33	50.17	0	0.16	0.32
VUSV		61.49	61.06	61.35	398.3K	0.21	0.34
VV	Largecap ETF Vanguard	314.8	312.6	314.0	180.9K	2.1	0.68
VWID	Virtus Wmc International Dividend ETF	35.03	34.59	35.03	1.0K	0.64	1.86
VWO	FTSE EM ETF Vanguard	54.21	53.80	54.11	7.19M	0.26	0.48
VXF	Extended Market Index ETF Vanguard	210.7	207.8	209.3	247.4K	1.4	0.69
VXX	Ipath.B S&P 500 VIX Short-Term Futures	33.82	32.58	32.76	5.92M	-0.91	2.70
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	57.23	56.73	56.91	9.1K	-0.47	0.82
VYLD	JPM Inverse VIX Short-Term Futures ETN	27.19	27.16	27.19	40.0K	0.17	0.62
VYM	High Dividend Yield Vanguard ETF	144.8	143.1	144.4	989.2K	1.3	0.89
VZLA	Vizsla Silver Corp	4.665	4.470	4.630	4.89M	0.180	4.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES