| VABS | Virtus Newfleet Abs/Mbs ETF | 24.35 | 24.30 | 24.32 | 9.5K | -0.01 | | 0.02 | |
| VALQ | American Century Stoxx U.S. Quality | 64.25 | 63.92 | 64.13 | 2.1K | -0.21 | | 0.32 | |
| VAMO | Cambria Value and Momentum ETF | 32.65 | 32.65 | 32.65 | 754 | 0.07 | | 0.21 | |
| VAW | Materials ETF Vanguard | 197.2 | 195.6 | 195.8 | 17.5K | -2.3 | | 1.14 | |
| VB | Smallcap ETF Vanguard | 251.6 | 245.4 | 249.8 | 435.7K | -0.6 | | 0.22 | |
| VBK | Smallcap Growth ETF Vanguard | 295.0 | 286.1 | 291.9 | 250.1K | -0.1 | | 0.02 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.14 | 44.02 | 44.07 | 17.9K | -0.13 | | 0.29 | |
| VBR | Smallcap Value ETF Vanguard | 206.3 | 203.9 | 205.3 | 205.2K | -0.5 | | 0.26 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.84 | 63.66 | 63.66 | 18.2K | -0.14 | | 0.22 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.82 | 25.82 | 26.24 | 0 | -0.42 | | 1.60 | |
| VCR | Consumer Disc ETF Vanguard | 383.2 | 375.5 | 379.7 | 28.4K | -2.3 | | 0.59 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.82 | 75.59 | 75.64 | 63.2K | -0.16 | | 0.21 | |
| VDC | Consumer Staples ETF Vanguard | 212.2 | 209.2 | 210.5 | 79.7K | -0.1 | | 0.05 | |
| VDE | Energy ETF Vanguard | 129.7 | 126.3 | 129.3 | 334.6K | 2.1 | | 1.62 | |
| VEA | FTSE Developed Markets Vanguard | 61.48 | 60.73 | 61.31 | 11.51M | -0.08 | | 0.13 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.26 | 48.91 | 49.15 | 965 | -0.05 | | 0.10 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.19 | 38.98 | 39.14 | 1.3K | 0.01 | | 0.03 | |
| VEGN | US Vegan Climate Index | 59.78 | 58.67 | 59.78 | 1.2K | -0.08 | | 0.14 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.26 | 28.18 | 28.24 | 2.3K | 0.07 | | 0.23 | |
| VENU | Venu Holding Corp | 11.70 | 10.97 | 11.12 | 72.4K | -0.33 | | 2.90 | |
| VERS | Proshares Metaverse ETF | 60.39 | 60.39 | 60.39 | 100 | -0.15 | | 0.25 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.22 | 20.04 | 20.05 | 31.2K | -0.03 | | 0.15 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.27 | 72.49 | 73.02 | 2.25M | -0.07 | | 0.10 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.52 | 77.72 | 78.39 | 6.2K | 0.44 | | 0.57 | |
| VFH | Financial ETF Vanguard | 129.1 | 127.2 | 127.7 | 384.7K | -1.1 | | 0.88 | |
| VFL | Delaware Florida Insured Muni | 10.31 | 10.21 | 10.21 | 12.7K | -0.03 | | 0.29 | |
| VFMF | U.S. Multifactor Vanguard ETF | 145.1 | 143.9 | 145.0 | 5.4K | -0.6 | | 0.44 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 187.3 | 180.1 | 185.0 | 95.5K | 0.8 | | 0.41 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 130.2 | 129.4 | 129.9 | 5.8K | -0.2 | | 0.18 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 149.8 | 148.5 | 149.1 | 6.1K | -0.8 | | 0.54 | |
| VFVA | Wellington Fund Vanguard ETF | 126.9 | 125.8 | 126.6 | 3.3K | -0.6 | | 0.50 | |
| VGHY | Vanguard High-Yield Active ETF | 74.82 | 74.48 | 74.74 | 28.8K | 0.05 | | 0.07 | |
| VGK | Europe ETF FTSE Vanguard | 81.40 | 80.55 | 81.08 | 1.6M | -0.62 | | 0.76 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.54 | 51.40 | 51.47 | 69.1K | -0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 763.0 | 735.6 | 756.4 | 543.3K | 3.9 | | 0.52 | |
| VGVT | Vanguard Government Securities Active | 76.53 | 76.36 | 76.36 | 4.7K | -0.14 | | 0.18 | |
| VGZ | Vista Gold Corp | 1.900 | 1.670 | 1.760 | 1.29M | -0.060 | | 3.28 | |
| VHT | Healthcare ETF Vanguard | 285.2 | 280.3 | 282.4 | 191.7K | -1.2 | | 0.43 | |
| VICE | Advisorshares Vice ETF | 32.26 | 32.19 | 32.26 | 362 | -0.12 | | 0.38 | |
| VIDI | Vident Intl Equity Fund | 33.42 | 33.12 | 33.28 | 17.0K | -0.04 | | 0.13 | |
| VIG | Dividend Appreciation ETF Vanguard | 218.5 | 215.7 | 217.0 | 1.09M | -0.7 | | 0.31 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 118.4 | 116.7 | 118.0 | 9.4K | -0.2 | | 0.18 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 109.1 | 107.3 | 108.7 | 54.4K | 0.0 | | 0.03 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 95.09 | 93.57 | 94.80 | 34.0K | 0.09 | | 0.10 | |
| VIS | Industrials ETF Vanguard | 293.9 | 288.0 | 292.0 | 55.8K | 0.3 | | 0.09 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 17.10 | 16.54 | 16.62 | 118.3K | -0.15 | | 0.89 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 35.73 | 32.99 | 33.56 | 3.56M | -0.57 | | 1.67 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.090 | 8.970 | 8.970 | 61.3K | -0.010 | | 0.11 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.83 | 22.83 | 22.83 | 511 | -0.07 | | 0.31 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 206.0 | 204.3 | 205.1 | 4.7K | -0.5 | | 0.24 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 131.7 | 129.2 | 130.6 | 478.9K | -0.1 | | 0.06 | |
| VMAX | Hartford US Value ETF | 52.76 | 52.76 | 53.49 | 0 | -0.73 | | 1.37 | |
| VNAM | GX MSCI Vietnam ETF | 23.00 | 22.31 | 22.50 | 5.5K | 0.18 | | 0.83 | |
| VNIE | Vontobel International Equity Active ETF | 24.73 | 24.73 | 24.89 | 0 | -0.16 | | 0.66 | |
| VNLA | Janus Short-Duration Income ETF | 49.24 | 49.21 | 49.22 | 222.7K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.60 | 17.38 | 17.60 | 807.5K | 0.17 | | 0.98 | |
| VNQ | Real Estate Vanguard ETF | 89.74 | 89.04 | 89.58 | 2.76M | 0.19 | | 0.21 | |
| VNRX | Volitionrx Ltd | 0.3698 | 0.3307 | 0.3350 | 745.8K | -0.0234 | | 6.60 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.27 | 38.27 | 39.07 | 0 | -0.80 | | 2.04 | |
| VNTG | Vantage Corp Cl A | 0.9700 | 0.9021 | 0.9371 | 58.7K | 0.0096 | | 1.01 | |
| VO | Midcap ETF Vanguard | 289.0 | 285.1 | 287.0 | 537.7K | -0.3 | | 0.09 | |
| VOE | Midcap Value ETF Vanguard | 174.6 | 173.0 | 173.8 | 453.6K | -0.1 | | 0.05 | |
| VOO | S&P 500 ETF Vanguard | 621.2 | 609.8 | 617.8 | 6.45M | -0.2 | | 0.03 | |
| VOOG | S&P 500 Growth ETF Vanguard | 439.2 | 428.0 | 436.4 | 176.8K | 0.4 | | 0.08 | |
| VOOV | S&P 500 Value ETF Vanguard | 203.5 | 201.6 | 202.4 | 30.4K | -0.4 | | 0.21 | |
| VOT | Midcap Growth ETF Vanguard | 282.5 | 276.0 | 279.5 | 121.1K | 0.0 | | 0.01 | |
| VOX | Telecom Services ETF Vanguard | 181.0 | 178.8 | 180.2 | 52.0K | -1.1 | | 0.61 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 10.430 | 9.350 | 9.510 | 3.7K | -1.071 | | 10.45 | |
| VPC | Virtus Private Credit Strategy ETF | 18.57 | 18.45 | 18.51 | 20.3K | -0.06 | | 0.34 | |
| VPL | Pacific ETF FTSE Vanguard | 91.81 | 90.50 | 91.49 | 822.4K | 0.58 | | 0.64 | |
| VPU | Utilities ETF Vanguard | 193.7 | 191.3 | 192.3 | 93.9K | 0.1 | | 0.04 | |
| VRAI | Virtus Real Asset Income ETF | 24.09 | 23.90 | 24.09 | 494 | 0.15 | | 0.63 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.63 | 24.48 | 24.56 | 598.2K | -0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.55 | 76.47 | 76.47 | 18.1K | 0.01 | | 0.01 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.52 | 76.46 | 76.47 | 29.0K | -0.03 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.78 | 69.01 | 70.52 | 100.2K | -0.21 | | 0.30 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.93 | 21.84 | 21.84 | 8.4K | 0.00 | | 0.00 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.28 | 42.78 | 43.06 | 12.2K | -0.08 | | 0.19 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 142.1 | 140.5 | 141.8 | 147.5K | 0.0 | | 0.01 | |
| VT | Total World Stock Index ETF Vanguard | 140.0 | 137.7 | 139.2 | 2.54M | -0.1 | | 0.04 | |
| VTAK | Catheter Precision Inc | 2.080 | 1.900 | 1.943 | 44.4K | -0.110 | | 5.36 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.42 | 50.26 | 50.27 | 6.09M | -0.10 | | 0.20 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.4 | 100.1 | 100.1 | 91.9K | -0.2 | | 0.15 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.9 | 100.7 | 100.7 | 74.4K | -0.1 | | 0.09 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.7 | 103.7 | 14.2K | -0.2 | | 0.23 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.4 | 82.0K | 0.0 | | 0.00 | |
| VTG | Vanguard Total Treasury ETF | 76.62 | 76.35 | 76.37 | 21.2K | -0.13 | | 0.17 | |
| VTI | Total Stock Market ETF Vanguard | 332.5 | 325.6 | 329.9 | 2.87M | -0.1 | | 0.02 | |
| VTP | Vanguard Total Inflation-Protected | 76.79 | 76.51 | 76.53 | 7.0K | -0.09 | | 0.12 | |
| VTV | Value ETF Vanguard | 188.2 | 185.7 | 187.1 | 3.99M | -0.4 | | 0.20 | |
| VUG | Growth ETF Vanguard | 487.1 | 474.3 | 483.6 | 778.5K | 0.6 | | 0.13 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.88 | 49.85 | 49.85 | 1.23M | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 65.09 | 64.16 | 64.85 | 15.2K | -0.02 | | 0.04 | |
| VV | Largecap ETF Vanguard | 312.2 | 306.4 | 310.4 | 346.7K | 0.0 | | 0.01 | |
| VWID | Virtus Wmc International Dividend ETF | 34.62 | 34.62 | 34.62 | 378 | -0.03 | | 0.08 | |
| VWO | FTSE EM ETF Vanguard | 55.15 | 54.19 | 54.84 | 7.03M | 0.02 | | 0.04 | |
| VXF | Extended Market Index ETF Vanguard | 205.9 | 201.0 | 204.1 | 331.2K | -0.3 | | 0.12 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 36.79 | 33.96 | 34.53 | 10.04M | -0.65 | | 1.85 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 59.53 | 57.92 | 58.17 | 6.2K | -0.69 | | 1.17 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.87 | 26.84 | 26.87 | 30.0K | 0.13 | | 0.50 | |
| VYM | High Dividend Yield Vanguard ETF | 141.6 | 140.0 | 141.0 | 1.33M | -0.2 | | 0.17 | |
| VZLA | Vizsla Silver Corp | 4.820 | 4.320 | 4.605 | 2.56M | -0.080 | | 1.71 | |