Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value23.2023.0023.011,300-0.220.95 
VAWMaterials ETF Vanguard118.2117.0118.1278,5000.40.31 
VBSmallcap ETF Vanguard130.8129.7130.6741,2000.00.03 
VBKSmallcap Growth ETF Vanguard137.9136.7137.9117,0000.20.15 
VBRSmallcap Value ETF Vanguard120.8119.6120.5386,200-0.10.04 
VCFDelaware Colorado Muni Income Fund Inc14.7614.6414.643,500-0.080.54 
VCRConsumer Discretionary ETF Vanguard135.9135.0135.8177,7000.10.07 
VDCConsumer Staples ETF Vanguard142.7141.9142.299,100-0.10.06 
VDEEnergy ETF Vanguard95.7894.8795.45256,200-0.120.13 
VEAFTSE Developed Markets Vanguard39.1838.9439.148,815,0000.050.13 
VEGAAdvisorshares Star Global Buy-Write ETF28.5228.5228.521000.000.00 
VEGIGlobal Agriculture Prod MSCI Ishares25.9325.6825.8937,6000.040.15 
VEUFTSE All-World Ex-US ETF Vanguard47.6747.3847.662,242,000-0.030.06 
VFHFinancial ETF Vanguard60.0359.0559.772,063,400-0.130.22 
VFLDelaware Florida Insured Muni12.8512.7812.783,8000.000.00 
VGKEurope ETF FTSE Vanguard51.1550.8651.113,695,100-0.250.49 
VGTInformation Technology ETF Vanguard134.9133.7134.8381,4001.00.75 
VGZVista Gold Corp1.0401.0201.02021,073-0.0100.97 
VHCVirnetx Holding Corp2.2002.1002.100168,700-0.0502.33 
VHTHealthcare ETF Vanguard138.2137.2138.0132,5000.30.18 
VIGDividend Appreciation ETF Vanguard90.4589.9090.391,339,3000.190.21 
VIIVicon Industries Inc0.42000.34000.400026,400-0.01002.44 
VIOGS&P Smallcap 600 Gr Idx ETF Vanguard128.1126.7127.68,100-0.40.28 
VIOOS&P Smallcap 600 Index ETF Vanguard122.5120.9122.160,100-0.30.28 
VIOVS&P Smallcap 600 Value Idx ETF Vanguard116.2115.0115.814,700-0.90.80 
VISIndustrials ETF Vanguard123.4122.5123.284,3000.30.28 
VISIVision Company As7.3006.9507.20012,8000.1001.41 
VIXHFirst Trust CBOE S&P 500 VIX Ta25.1325.1125.13600-0.230.91 
VIXMVIX Mid-Term Futures ETF Proshares34.1533.7433.8729,600-0.020.06 
VIXYVIX Short-Term Futures ETF Proshares14.0113.5613.762,828,9000.070.51 
VKIInvesco Advantage Muni Income Trust II11.0911.0411.0599,4000.000.00 
VLUSPDR S&P 1500 Value Tilt ETF89.9889.9889.98200-0.540.60 
VLUEMSCI USA Value Factor Ishares72.6872.0972.5681,1000.260.36 
VMAXRex Volmaxx Long VIX Weekly Fut5.0804.8604.98011,3000.0601.22 
VMINRex Volmaxx Inverse VIX Weekly35.0034.8034.80650-0.371.05 
VMMDelaware Minnesota Muni II14.4614.4614.465920.000.00 
VNLAJanus Short Duration Income ETF50.2450.2150.2322,5000.050.10 
VNMVietnam ETF Market Vectors13.8613.6713.76174,3000.040.29 
VNQREIT Index ETF Vanguard81.5680.5581.374,618,000-0.640.78 
VNRXVolitionrx Ltd4.1704.1104.12014,8000.0000.00 
VOMidcap ETF Vanguard138.1137.1138.0353,2000.50.34 
VOEMidcap Value ETF Vanguard101.1100.2101.0214,4000.30.28 
VOOS&P 500 ETF Vanguard215.3214.0215.02,600,300-0.60.26 
VOOGS&P 500 Growth Index ETF Vanguard117.5116.7117.457,8000.10.11 
VOOVS&P 500 Value Index ETF Vanguard99.7099.2699.6326,000-0.390.39 
VOTMidcap Growth ETF Vanguard112.0111.1111.999,9000.50.40 
VOXTelecom Services ETF Vanguard96.4694.8295.4268,900-1.261.30 
VPLPacific ETF FTSE Vanguard63.0662.6862.96262,000-0.080.13 
VPUUtilities ETF Vanguard115.0114.0114.4160,4000.40.38 
VQTS&P 500 Dynamic Veqtor ETN Barclays141.8141.8141.84000.00.00 
VRPPowershares Variable Rate Prefe25.3625.2725.32387,1000.030.12 
VSRVersar Inc1.6001.4001.570774,4000.0201.29 
VSSFTSE All-World Ex-US Smcp Idx ETF101.8101.2101.8153,5000.10.06 
VTTotal World Stock Index ETF Vanguard65.1064.7265.051,195,6000.100.15 
VTEBVanguard Tax-Exempt Bond ETF50.6050.4350.49326,1000.100.20 
VTITotal Stock Market ETF Vanguard120.9120.1120.72,896,6000.20.13 
VTVValue ETF Vanguard95.6695.0395.461,255,4000.110.12 
VUGGrowth ETF Vanguard121.1120.3121.0623,6000.40.33 
VVLargecap ETF Vanguard108.0107.4107.9296,4000.20.19 
VWOEmrg Mkts ETF MSCI Vanguard40.1739.8040.0814,085,4000.120.30 
VXFExtended Market Index ETF Vanguard98.0797.2797.94208,4000.120.12 
VXXVIX Short-Term Futures ETN Ipath16.8216.2516.4963,241,9000.090.55 
VXZVIX Mid-Term Futures ETN Ipath28.1627.7527.90270,3000.000.00 
VYMHigh Dividend Yield Indx ETF Vanguard77.5777.1077.47972,300-0.470.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03