List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	39.79	39.76	39.79	1,951	0.30	0.76
VAMO	Cambria Value and Momentum ETF	21.82	21.76	21.81	2,969	-0.07	0.32
VAW	Materials ETF Vanguard	125.4	124.6	125.0	72,389	0.5	0.43
VB	Smallcap ETF Vanguard	156.0	154.8	155.9	566,424	1.5	0.96
VBK	Smallcap Growth ETF Vanguard	180.0	178.0	180.0	126,835	2.3	1.31
VBND	Vident Core U.S. Bond Strategy Fund	48.24	48.16	48.22	2,897	0.09	0.19
VBR	Smallcap Value ETF Vanguard	133.6	132.8	133.5	214,125	0.9	0.66
VCF	Delaware Colorado Muni Income Fund Inc	13.99	13.90	13.92	7,450	-0.02	0.16
VCR	Consumer Disc ETF Vanguard	169.0	168.2	169.0	51,799	1.1	0.65
VDC	Consumer Staples ETF Vanguard	141.4	140.5	141.4	150,675	-0.5	0.33
VDE	Energy ETF Vanguard	89.40	88.42	88.81	259,852	0.27	0.30
VEA	FTSE Developed Markets Vanguard	40.90	40.75	40.80	7,491,635	0.15	0.37
VEGA	Advisorshares Star Global Buy-Write ETF	31.17	31.13	31.17	209	0.13	0.42
VEGI	Global Agriculture Prod Ishares MSCI ETF	28.59	28.51	28.57	1,269	0.08	0.28
VEU	FTSE All-World Ex-US ETF Vanguard	50.03	49.83	49.93	2,164,386	0.27	0.54
VFH	Financial ETF Vanguard	67.01	66.61	66.83	467,026	-0.04	0.06
VFL	Delaware Florida Insured Muni	12.34	12.30	12.33	7,603	0.02	0.16
VFLQ	U.S. Liquidity Factor Vanguard ETF	81.42	81.18	81.41	1,968	0.58	0.72
VFMF	U.S. Multifactor Vanguard ETF	76.99	76.85	76.96	2,775	0.47	0.61
VFMO	U.S. Momentum Factor Vanguard ETF	79.12	78.73	79.12	4,520	0.87	1.12
VFMV	U.S. Minimum Volatility Vanguard ETF	83.10	82.83	83.07	3,539	0.44	0.53
VFQY	U.S. Quality Factor Vanguard ETF	80.94	80.59	80.94	2,463	0.64	0.80
VFVA	Wellington Fund Vanguard ETF	75.86	75.55	75.80	3,724	0.34	0.45
VGFO	Virtus Wmc Global Factor Opportunities	25.15	25.15	25.15	0	0.16	0.64
VGK	Europe ETF FTSE Vanguard	53.22	53.03	53.13	2,702,098	0.19	0.36
VGT	Information Technology ETF Vanguard	192.8	191.0	192.8	387,109	2.5	1.34
VGZ	Vista Gold Corp	0.8600	0.8100	0.8500	244,849	-0.0100	1.16
VHC	Virnetx Holding Corp	5.570	5.170	5.510	570,836	0.350	6.78
VHT	Healthcare ETF Vanguard	174.1	172.5	174.0	165,148	1.6	0.95
VIDI	Vident Intl Equity Fund	25.00	24.89	24.99	11,460	0.23	0.93
VIG	Dividend Appreciation ETF Vanguard	109.1	108.5	109.1	682,278	0.7	0.62
VIOG	S&P Smallcap 600 Growth Vanguard	159.7	158.9	159.7	38,049	0.5	0.32
VIOO	S&P Smallcap 600 Index Vanguard	147.2	146.5	147.2	22,718	0.6	0.42
VIOV	S&P Smallcap 600 Value Vanguard	135.3	134.9	135.2	20,345	0.7	0.49
VIS	Industrials ETF Vanguard	142.6	141.7	142.5	121,551	0.9	0.65
VISI	Volt Information Services Inc	4.160	4.045	4.160	9,105	0.020	0.48
VIXM	VIX Mid-Term Futures Proshares	21.96	21.58	21.67	23,793	-0.31	1.41
VIXY	VIX Short-Term Futures Proshares	25.75	25.09	25.13	1,454,488	-0.96	3.68
VKI	Invesco Advantage Muni Income Trust II	10.68	10.64	10.67	91,777	0.02	0.19
VLU	S&P 1500 Value Tilt ETF SPDR	102.3	102.3	102.3	83	0.4	0.35
VLUE	USA Value Factor Ishares Edge MSCI ETF	82.10	81.68	82.01	210,187	0.42	0.51
VMM	Delaware Minnesota Muni II	12.47	12.33	12.47	22,710	0.16	1.30
VMOT	Alpha Architect Value Momentum Trend ETF	25.09	25.01	25.08	16,453	0.08	0.34
VNLA	Janus Short Duration Income ETF	49.45	49.43	49.45	62,233	0.02	0.04
VNM	Vietnam Vaneck ETF	17.00	16.82	17.00	399,763	0.28	1.67
VNQ	Real Estate Vanguard ETF	85.44	84.52	85.12	4,488,311	0.50	0.59
VNRX	Volitionrx Ltd	2.980	2.800	2.830	42,124	-0.090	3.08
VO	Midcap ETF Vanguard	159.6	158.7	159.5	306,609	1.0	0.62
VOE	Midcap Value ETF Vanguard	109.1	108.6	109.0	286,872	0.5	0.48
VOO	S&P 500 ETF Vanguard	256.8	255.5	256.6	2,119,093	1.5	0.60
VOOG	S&P 500 Growth ETF Vanguard	150.7	149.8	150.7	60,603	1.4	0.92
VOOV	S&P 500 Value ETF Vanguard	109.0	108.6	109.0	27,293	0.4	0.34
VOT	Midcap Growth ETF Vanguard	139.3	138.6	139.3	90,781	1.0	0.75
VOX	Telecom Services ETF Vanguard	82.93	82.34	82.83	115,883	0.67	0.82
VPC	Virtus Private Credit Strategy ETF	26.08	25.48	26.03	2,290,201	0.61	2.42
VPL	Pacific ETF FTSE Vanguard	66.41	66.14	66.25	244,457	0.35	0.53
VPU	Utilities ETF Vanguard	127.3	126.2	127.3	221,048	0.9	0.67
VQT	S&P 500 Dynamic Veqtor ETN Barclays	162.8	161.8	162.8	1,049	1.8	1.10
VRAI	Virtus Real Asset Income ETF	25.91	25.77	25.82	496,178	0.21	0.83
VRP	Variable Rate Preferred Invesco ETF	24.31	24.23	24.27	150,523	0.06	0.25
VSGX	ESG International Stock Vanguard ETF	48.90	48.61	48.74	15,492	0.14	0.29
VSL	Volshares Large Cap ETF	26.92	26.92	26.92	0	0.22	0.83
VSS	FTSE All-World Ex-US Smcp Idx ETF	104.1	103.6	103.8	1,279,214	0.6	0.53
VT	Total World Stock Index ETF Vanguard	72.83	72.49	72.74	7,442,799	0.46	0.64
VTEB	Tax-Exempt Bond Vanguard	51.50	51.44	51.49	473,687	0.07	0.14
VTI	Total Stock Market ETF Vanguard	143.8	143.0	143.8	1,838,253	0.9	0.66
VTV	Value ETF Vanguard	108.3	107.8	108.2	2,051,994	0.5	0.43
VUG	Growth ETF Vanguard	152.0	151.1	152.0	1,547,531	1.3	0.83
VUSE	Vident Core US Equity	31.90	31.78	31.90	8,000	0.22	0.69
VV	Largecap ETF Vanguard	128.5	127.8	128.4	583,046	0.8	0.61
VWO	Emrg Mkts ETF MSCI Vanguard	41.98	41.66	41.84	9,400,030	0.47	1.14
VXF	Extended Market Index ETF Vanguard	117.4	116.3	117.4	348,378	1.1	0.92
VXX	Ipath S&P 500 VIX Short Term Futures ETN	39.29	38.00	38.69	14,887,500	-0.15	0.39
VXXB	Ipath.B S&P 500 VIX Short-Term Futures	31.35	30.52	30.59	19,344,414	-1.20	3.77
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	20.43	20.13	20.29	53,600	0.00	0.00
VXZB	Ipath.B S&P 500 VIX Mid-Term Futures ETN	18.23	17.96	18.01	22,543	-0.27	1.48
VYM	High Dividend Yield Vanguard ETF	85.88	85.47	85.83	914,194	0.42	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83