Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value23.2823.1223.122,100-0.150.64 
VAWMaterials ETF Vanguard119.2118.3118.597,4000.10.07 
VBSmallcap ETF Vanguard133.4132.7133.4643,8001.00.77 
VBKSmallcap Growth ETF Vanguard143.5142.7143.4154,0001.10.79 
VBRSmallcap Value ETF Vanguard121.0120.3120.9213,6000.70.59 
VCFDelaware Colorado Muni Income Fund Inc15.0214.7214.835,000-0.130.87 
VCRConsumer Disc ETF Vanguard141.0140.4140.952,9000.90.61 
VDCConsumer Staples ETF Vanguard143.1142.2142.988,9000.90.63 
VDEEnergy ETF Vanguard94.1693.1793.44195,700-0.250.27 
VEAFTSE Developed Markets Vanguard41.6541.5241.609,855,7000.110.27 
VEGAAdvisorshares Star Global Buy-Write ETF28.8428.8428.843000.020.07 
VEGIGlobal Agriculture Prod MSCI Ishares26.6926.5426.623,0000.120.45 
VEUFTSE All-World Ex-US ETF Vanguard50.4350.2950.371,727,4000.090.18 
VFHFinancial ETF Vanguard59.5959.0959.45671,7000.210.35 
VFLDelaware Florida Insured Muni13.5513.5213.532,7000.010.07 
VGKEurope ETF FTSE Vanguard56.4856.2656.354,501,6000.160.28 
VGTInformation Technology ETF Vanguard143.1141.9143.0456,8001.51.02 
VGZVista Gold Corp0.95000.91000.9400101,4000.02002.17 
VHCVirnetx Holding Corp3.4503.3503.450212,7000.0501.47 
VHTHealthcare ETF Vanguard139.6139.0139.492,1000.40.27 
VIGDividend Appreciation ETF Vanguard91.5391.0591.45778,5000.630.69 
VIIVicon Industries Inc0.51000.47000.500057,3000.01002.04 
VIOGS&P Smallcap 600 Growth Vanguard130.4129.6130.310,9000.60.47 
VIOOS&P Smallcap 600 Index Vanguard124.4123.6124.416,4001.10.88 
VIOVS&P Smallcap 600 Value Vanguard118.0117.2117.88,1000.90.73 
VISIndustrials ETF Vanguard126.0125.4125.894,2000.90.70 
VISIVision Company As6.0505.7505.8506,100-0.1502.50 
VIXHCBOE S&P 500 VIX Tail Hedge Fund FT25.3625.3625.362000.160.63 
VIXMVIX Mid-Term Futures ETF Proshares29.9629.6729.8110,100-0.561.84 
VIXYVIX Short-Term Futures ETF Proshares11.8511.5711.622,003,600-0.544.44 
VKIInvesco Advantage Muni Income Trust II11.4311.3711.3968,400-0.040.35 
VLUS&P 1500 Value Tilt ETF SPDR90.8790.8790.871000.000.00 
VLUEUSA Value Factor Ishares ETF72.8472.5172.7536,3000.290.40 
VMAXRex Volmaxx Long VIX Weekly Futures3.9703.7403.810168,600-0.3207.75 
VMINRex Volmaxx Inverse VIX Weekly25.7825.0325.77156,7001.506.18 
VMMDelaware Minnesota Muni II14.7514.5814.692,9000.090.62 
VNLAJanus Short Duration Income ETF50.2050.1850.2029,0000.020.04 
VNMVietnam Vaneck ETF14.1914.0114.04447,800-0.010.07 
VNQREIT Index ETF Vanguard82.8082.1682.513,433,7000.320.39 
VNRXVolitionrx Ltd3.4403.3203.38029,000-0.0100.29 
VOMidcap ETF Vanguard141.4140.7141.3909,5001.00.68 
VOEMidcap Value ETF Vanguard101.7101.2101.6156,4000.60.59 
VOOS&P 500 ETF Vanguard220.1219.2219.91,865,0001.20.56 
VOOGS&P 500 Growth ETF Vanguard122.2121.7122.1103,0000.70.60 
VOOVS&P 500 Value ETF Vanguard99.7399.4099.6595,7000.410.41 
VOTMidcap Growth ETF Vanguard117.2116.3117.177,2000.90.75 
VOXTelecom Services ETF Vanguard93.4792.9293.3549,9000.570.61 
VPLPacific ETF FTSE Vanguard65.0764.8365.00207,5000.120.18 
VPUUtilities ETF Vanguard115.2114.0115.153,5001.00.91 
VQTS&P 500 Dynamic Veqtor ETN Barclays143.0142.9142.91,0000.10.06 
VRPPS Variable Rate Preferred Portfolio25.9125.8125.87309,9000.060.23 
VSRVersar Inc1.4701.3801.39040,5000.0000.00 
VSSFTSE All-World Ex-US Smcp Idx ETF107.9107.6107.9103,8000.20.22 
VTTotal World Stock Index ETF Vanguard67.4067.2367.39806,4000.270.40 
VTEBTax-Exempt Bond Vanguard51.2951.2251.27174,3000.010.02 
VTITotal Stock Market ETF Vanguard123.1122.6123.01,810,0000.70.53 
VTVValue ETF Vanguard95.0894.7295.011,451,2000.400.42 
VUGGrowth ETF Vanguard126.5125.8126.4624,4000.80.65 
VVLargecap ETF Vanguard110.0109.6109.9169,8000.60.52 
VWOEmrg Mkts ETF MSCI Vanguard40.7640.5840.6811,599,600-0.010.02 
VXFExtended Market Index ETF Vanguard100.499.8100.3162,2000.70.65 
VXXVIX Short-Term Futures ETN Ipath14.2313.8913.9859,820,200-0.664.51 
VXZVIX Mid-Term Futures ETN Ipath24.7124.4824.61129,000-0.471.87 
VYMHigh Dividend Yld Indx ETF Vanguard77.3877.0877.29670,3000.340.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86