| VABS | Virtus Newfleet Abs/Mbs ETF | 24.45 | 24.45 | 24.45 | 100 | 0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 64.86 | 64.28 | 64.42 | 13.2K | 0.21 | | 0.32 | |
| VAMO | Cambria Value and Momentum ETF | 32.88 | 32.83 | 32.83 | 2.1K | 0.10 | | 0.30 | |
| VAW | Materials ETF Vanguard | 209.8 | 205.0 | 206.4 | 40.2K | 0.3 | | 0.17 | |
| VB | Smallcap ETF Vanguard | 260.1 | 253.4 | 255.4 | 805.6K | 0.1 | | 0.02 | |
| VBK | Smallcap Growth ETF Vanguard | 305.0 | 297.7 | 300.5 | 184.2K | 0.4 | | 0.14 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.71 | 44.32 | 44.38 | 16.8K | -0.19 | | 0.43 | |
| VBR | Smallcap Value ETF Vanguard | 213.2 | 207.8 | 209.0 | 282K | 0.0 | | 0.01 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.65 | 64.21 | 64.40 | 33.4K | -0.16 | | 0.25 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 22.81 | 21.97 | 22.62 | 400 | -0.13 | | 0.55 | |
| VCR | Consumer Disc ETF Vanguard | 404.0 | 397.7 | 400.7 | 36.9K | -0.7 | | 0.17 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.68 | 75.25 | 75.34 | 134.3K | 0.01 | | 0.01 | |
| VDC | Consumer Staples ETF Vanguard | 220.7 | 218.6 | 219.6 | 90.3K | 1.7 | | 0.77 | |
| VDE | Energy ETF Vanguard | 127.7 | 125.8 | 126.7 | 335.4K | 0.2 | | 0.17 | |
| VEA | FTSE Developed Markets Vanguard | 60.52 | 59.74 | 60.02 | 12.22M | -0.21 | | 0.35 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 48.49 | 48.16 | 48.31 | 16.8K | 0.10 | | 0.21 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.12 | 39.72 | 39.82 | 4K | -0.11 | | 0.28 | |
| VEGN | US Vegan Climate Index | 59.03 | 58.85 | 59.03 | 3.4K | 0.08 | | 0.14 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.05 | 28.02 | 28.02 | 800 | -0.01 | | 0.02 | |
| VENU | Venu Holding Corp | 12.95 | 12.37 | 12.60 | 203.4K | -0.05 | | 0.40 | |
| VERS | Proshares Metaverse ETF | 59.92 | 59.18 | 59.92 | 200 | 0.25 | | 0.42 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.21 | 20.12 | 20.12 | 300 | -0.04 | | 0.18 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 72.13 | 71.25 | 71.59 | 1.83M | -0.05 | | 0.07 | |
| VFH | Financial ETF Vanguard | 133.0 | 131.1 | 132.3 | 1.17M | 1.3 | | 1.00 | |
| VFL | Delaware Florida Insured Muni | 10.42 | 10.27 | 10.34 | 53.8K | -0.02 | | 0.19 | |
| VFMF | U.S. Multifactor Vanguard ETF | 145.4 | 143.9 | 143.9 | 3.1K | 0.4 | | 0.26 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 188.2 | 186.2 | 186.9 | 13.3K | 0.4 | | 0.23 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.9 | 130.6 | 131.0 | 10.9K | 0.5 | | 0.36 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 152.8 | 150.2 | 150.8 | 5.3K | 0.3 | | 0.22 | |
| VFVA | Wellington Fund Vanguard ETF | 130.3 | 127.8 | 127.9 | 10.1K | 0.2 | | 0.13 | |
| VGHY | | 77.52 | 75.03 | 75.16 | 304K | 0.00 | | NaN | |
| VGK | Europe ETF FTSE Vanguard | 80.10 | 79.09 | 79.39 | 2.6M | -0.31 | | 0.39 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.93 | 51.74 | 51.75 | 71.3K | -0.06 | | 0.11 | |
| VGT | Information Technology ETF Vanguard | 724.4 | 713.8 | 721.5 | 429.5K | -2.7 | | 0.37 | |
| VGVT | | 76.81 | 76.59 | 76.64 | 4.1K | -0.05 | | 0.06 | |
| VGZ | Vista Gold Corp | 2.130 | 1.950 | 2.040 | 2.32M | -0.060 | | 2.86 | |
| VHT | Healthcare ETF Vanguard | 257.7 | 254.6 | 255.3 | 308.1K | 0.5 | | 0.18 | |
| VICE | Advisorshares Vice ETF | 35.55 | 35.42 | 35.42 | 3K | 0.15 | | 0.42 | |
| VIDI | Vident Intl Equity Fund | 32.28 | 32.08 | 32.14 | 12.9K | -0.31 | | 0.96 | |
| VIG | Dividend Appreciation ETF Vanguard | 216.8 | 214.6 | 215.8 | 1.21M | 0.5 | | 0.21 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.8 | 120.7 | 120.8 | 25K | -0.2 | | 0.20 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 112.3 | 109.2 | 109.7 | 129.1K | 0.0 | | 0.00 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 97.33 | 95.06 | 95.11 | 53.5K | 0.13 | | 0.14 | |
| VIS | Industrials ETF Vanguard | 294.0 | 288.5 | 290.1 | 131K | -1.4 | | 0.49 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.13 | 15.85 | 15.92 | 175K | -0.27 | | 1.67 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 33.35 | 31.88 | 32.37 | 3.7M | -1.22 | | 3.62 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.810 | 8.750 | 8.780 | 109.1K | 0.040 | | 0.46 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.83 | 22.80 | 22.80 | 300 | 0.10 | | 0.46 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 204.5 | 203.4 | 203.5 | 5K | 0.2 | | 0.08 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 122.7 | 120.6 | 121.5 | 556.2K | 0.4 | | 0.33 | |
| VMAX | Hartford US Value ETF | 53.22 | 53.22 | 53.22 | 100 | 0.14 | | 0.26 | |
| VNAM | GX Funds Gx MSCI Vietnam ETF | 22.95 | 22.75 | 22.86 | 11.1K | -0.05 | | 0.21 | |
| VNIE | Vontobel International Equity Active ETF | 25.48 | 25.48 | 25.48 | 0 | -0.01 | | 0.03 | |
| VNLA | Janus Short-Duration Income ETF | 49.31 | 49.22 | 49.24 | 259.4K | 0.02 | | 0.04 | |
| VNM | Vaneck Vietnam ETF | 18.05 | 17.84 | 17.88 | 662.1K | -0.18 | | 1.00 | |
| VNQ | Real Estate Vanguard ETF | 93.58 | 91.95 | 92.05 | 4.57M | -0.12 | | 0.13 | |
| VNRX | Volitionrx Ltd | 0.6637 | 0.6200 | 0.6239 | 142.3K | -0.0162 | | 2.53 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.33 | 38.33 | 38.33 | 0 | -0.15 | | 0.39 | |
| VNTG | Vantage Corp Cl A | 6.850 | 6.450 | 6.520 | 1.94M | -0.680 | | 9.44 | |
| VO | Midcap ETF Vanguard | 293.2 | 288.2 | 290.2 | 843.4K | 0.1 | | 0.02 | |
| VOE | Midcap Value ETF Vanguard | 174.4 | 171.6 | 172.4 | 406.8K | 0.2 | | 0.12 | |
| VOO | S&P 500 ETF Vanguard | 608.3 | 601.6 | 606.1 | 11.61M | -0.7 | | 0.12 | |
| VOOG | S&P 500 Growth ETF Vanguard | 432.4 | 426.5 | 430.3 | 272.7K | -2.1 | | 0.49 | |
| VOOV | S&P 500 Value ETF Vanguard | 198.8 | 196.5 | 197.7 | 93.6K | 0.8 | | 0.40 | |
| VOT | Midcap Growth ETF Vanguard | 292.8 | 287.7 | 290.5 | 234K | -0.3 | | 0.09 | |
| VOX | Telecom Services ETF Vanguard | 192.0 | 189.9 | 191.4 | 173.3K | 0.3 | | 0.14 | |
| VOYX | | 23.68 | 23.23 | 23.68 | 400 | 0.30 | | 1.28 | |
| VPC | Virtus Private Credit Strategy ETF | 20.36 | 20.16 | 20.16 | 19.3K | -0.07 | | 0.35 | |
| VPL | Pacific ETF FTSE Vanguard | 90.03 | 88.85 | 89.25 | 531.6K | -0.42 | | 0.47 | |
| VPU | Utilities ETF Vanguard | 184.4 | 182.6 | 183.1 | 115.5K | 0.6 | | 0.32 | |
| VRAI | Virtus Real Asset Income ETF | 24.49 | 24.22 | 24.25 | 900 | -0.02 | | 0.06 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.91 | 24.85 | 24.86 | 429.2K | -0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.93 | 76.68 | 76.71 | 12.6K | -0.09 | | 0.11 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.99 | 76.77 | 76.77 | 50.7K | -0.09 | | 0.12 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.25 | 69.41 | 69.74 | 208.5K | -0.02 | | 0.03 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 22.01 | 22.01 | 22.01 | 100 | -0.02 | | 0.09 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 42.60 | 42.19 | 42.46 | 28.9K | -0.11 | | 0.26 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 145.3 | 143.3 | 143.9 | 173K | -0.5 | | 0.35 | |
| VT | Total World Stock Index ETF Vanguard | 137.9 | 136.3 | 137.1 | 4.47M | -0.2 | | 0.15 | |
| VTAK | Catheter Precision Inc | 2.750 | 2.480 | 2.690 | 324K | 0.190 | | 7.60 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.34 | 50.14 | 50.17 | 8.03M | 0.04 | | 0.08 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.25 | 99.92 | 99.99 | 76.2K | 0.02 | | 0.02 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.5 | 100.5 | 38K | 0.0 | | 0.03 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.4 | 103.0 | 103.0 | 9.7K | 0.2 | | 0.17 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 102.4 | 102.2 | 102.3 | 98.8K | 0.0 | | 0.03 | |
| VTG | Vantage Drilling Company | 77.61 | 76.64 | 76.65 | 10.5K | -0.10 | | 0.13 | |
| VTI | Total Stock Market ETF Vanguard | 326.9 | 322.8 | 325.2 | 3.64M | -0.3 | | 0.09 | |
| VTP | | 77.42 | 77.31 | 77.31 | 6.4K | -0.07 | | 0.09 | |
| VTV | Value ETF Vanguard | 186.4 | 184.1 | 185.2 | 4.37M | 0.8 | | 0.43 | |
| VUG | Growth ETF Vanguard | 475.5 | 469.3 | 473.6 | 962.3K | -1.8 | | 0.39 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.95 | 49.93 | 49.93 | 866.9K | 0.00 | | 0.00 | |
| VUSE | Vident Core US Equity | 66.67 | 65.96 | 66.38 | 11K | -0.22 | | 0.32 | |
| VV | Largecap ETF Vanguard | 305.7 | 302.4 | 304.2 | 314.5K | -0.8 | | 0.27 | |
| VWID | Virtus Wmc International Dividend ETF | 34.09 | 33.98 | 33.98 | 1.4K | -0.10 | | 0.28 | |
| VWO | FTSE EM ETF Vanguard | 54.86 | 54.26 | 54.52 | 11.02M | 0.34 | | 0.63 | |
| VXF | Extended Market Index ETF Vanguard | 212.8 | 207.4 | 209.3 | 773.7K | 0.2 | | 0.09 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 34.28 | 32.79 | 33.32 | 10.69M | -1.21 | | 3.50 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 56.20 | 55.45 | 55.59 | 12.5K | -0.94 | | 1.67 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.94 | 26.94 | 26.94 | 100 | 0.19 | | 0.71 | |
| VYM | High Dividend Yield Vanguard ETF | 142.1 | 140.4 | 141.2 | 1.08M | 0.3 | | 0.20 | |
| VZLA | Vizsla Silver Corp | 3.890 | 3.675 | 3.750 | 3.03M | -0.060 | | 1.57 | |