Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality39.7939.7639.791,9510.300.76 
VAMOCambria Value and Momentum ETF21.8221.7621.812,969-0.070.32 
VAWMaterials ETF Vanguard125.4124.6125.072,3890.50.43 
VBSmallcap ETF Vanguard156.0154.8155.9566,4241.50.96 
VBKSmallcap Growth ETF Vanguard180.0178.0180.0126,8352.31.31 
VBNDVident Core U.S. Bond Strategy Fund48.2448.1648.222,8970.090.19 
VBRSmallcap Value ETF Vanguard133.6132.8133.5214,1250.90.66 
VCFDelaware Colorado Muni Income Fund Inc13.9913.9013.927,450-0.020.16 
VCRConsumer Disc ETF Vanguard169.0168.2169.051,7991.10.65 
VDCConsumer Staples ETF Vanguard141.4140.5141.4150,675-0.50.33 
VDEEnergy ETF Vanguard89.4088.4288.81259,8520.270.30 
VEAFTSE Developed Markets Vanguard40.9040.7540.807,491,6350.150.37 
VEGAAdvisorshares Star Global Buy-Write ETF31.1731.1331.172090.130.42 
VEGIGlobal Agriculture Prod Ishares MSCI ETF28.5928.5128.571,2690.080.28 
VEUFTSE All-World Ex-US ETF Vanguard50.0349.8349.932,164,3860.270.54 
VFHFinancial ETF Vanguard67.0166.6166.83467,026-0.040.06 
VFLDelaware Florida Insured Muni12.3412.3012.337,6030.020.16 
VFLQU.S. Liquidity Factor Vanguard ETF81.4281.1881.411,9680.580.72 
VFMFU.S. Multifactor Vanguard ETF76.9976.8576.962,7750.470.61 
VFMOU.S. Momentum Factor Vanguard ETF79.1278.7379.124,5200.871.12 
VFMVU.S. Minimum Volatility Vanguard ETF83.1082.8383.073,5390.440.53 
VFQYU.S. Quality Factor Vanguard ETF80.9480.5980.942,4630.640.80 
VFVAWellington Fund Vanguard ETF75.8675.5575.803,7240.340.45 
VGFOVirtus Wmc Global Factor Opportunities25.1525.1525.1500.160.64 
VGKEurope ETF FTSE Vanguard53.2253.0353.132,702,0980.190.36 
VGTInformation Technology ETF Vanguard192.8191.0192.8387,1092.51.34 
VGZVista Gold Corp0.86000.81000.8500244,849-0.01001.16 
VHCVirnetx Holding Corp5.5705.1705.510570,8360.3506.78 
VHTHealthcare ETF Vanguard174.1172.5174.0165,1481.60.95 
VIDIVident Intl Equity Fund25.0024.8924.9911,4600.230.93 
VIGDividend Appreciation ETF Vanguard109.1108.5109.1682,2780.70.62 
VIOGS&P Smallcap 600 Growth Vanguard159.7158.9159.738,0490.50.32 
VIOOS&P Smallcap 600 Index Vanguard147.2146.5147.222,7180.60.42 
VIOVS&P Smallcap 600 Value Vanguard135.3134.9135.220,3450.70.49 
VISIndustrials ETF Vanguard142.6141.7142.5121,5510.90.65 
VISIVolt Information Services Inc4.1604.0454.1609,1050.0200.48 
VIXMVIX Mid-Term Futures Proshares21.9621.5821.6723,793-0.311.41 
VIXYVIX Short-Term Futures Proshares25.7525.0925.131,454,488-0.963.68 
VKIInvesco Advantage Muni Income Trust II10.6810.6410.6791,7770.020.19 
VLUS&P 1500 Value Tilt ETF SPDR102.3102.3102.3830.40.35 
VLUEUSA Value Factor Ishares Edge MSCI ETF82.1081.6882.01210,1870.420.51 
VMMDelaware Minnesota Muni II12.4712.3312.4722,7100.161.30 
VMOTAlpha Architect Value Momentum Trend ETF25.0925.0125.0816,4530.080.34 
VNLAJanus Short Duration Income ETF49.4549.4349.4562,2330.020.04 
VNMVietnam Vaneck ETF17.0016.8217.00399,7630.281.67 
VNQReal Estate Vanguard ETF85.4484.5285.124,488,3110.500.59 
VNRXVolitionrx Ltd2.9802.8002.83042,124-0.0903.08 
VOMidcap ETF Vanguard159.6158.7159.5306,6091.00.62 
VOEMidcap Value ETF Vanguard109.1108.6109.0286,8720.50.48 
VOOS&P 500 ETF Vanguard256.8255.5256.62,119,0931.50.60 
VOOGS&P 500 Growth ETF Vanguard150.7149.8150.760,6031.40.92 
VOOVS&P 500 Value ETF Vanguard109.0108.6109.027,2930.40.34 
VOTMidcap Growth ETF Vanguard139.3138.6139.390,7811.00.75 
VOXTelecom Services ETF Vanguard82.9382.3482.83115,8830.670.82 
VPCVirtus Private Credit Strategy ETF26.0825.4826.032,290,2010.612.42 
VPLPacific ETF FTSE Vanguard66.4166.1466.25244,4570.350.53 
VPUUtilities ETF Vanguard127.3126.2127.3221,0480.90.67 
VQTS&P 500 Dynamic Veqtor ETN Barclays162.8161.8162.81,0491.81.10 
VRAIVirtus Real Asset Income ETF25.9125.7725.82496,1780.210.83 
VRPVariable Rate Preferred Invesco ETF24.3124.2324.27150,5230.060.25 
VSGXESG International Stock Vanguard ETF48.9048.6148.7415,4920.140.29 
VSLVolshares Large Cap ETF26.9226.9226.9200.220.83 
VSSFTSE All-World Ex-US Smcp Idx ETF104.1103.6103.81,279,2140.60.53 
VTTotal World Stock Index ETF Vanguard72.8372.4972.747,442,7990.460.64 
VTEBTax-Exempt Bond Vanguard51.5051.4451.49473,6870.070.14 
VTITotal Stock Market ETF Vanguard143.8143.0143.81,838,2530.90.66 
VTVValue ETF Vanguard108.3107.8108.22,051,9940.50.43 
VUGGrowth ETF Vanguard152.0151.1152.01,547,5311.30.83 
VUSEVident Core US Equity31.9031.7831.908,0000.220.69 
VVLargecap ETF Vanguard128.5127.8128.4583,0460.80.61 
VWOEmrg Mkts ETF MSCI Vanguard41.9841.6641.849,400,0300.471.14 
VXFExtended Market Index ETF Vanguard117.4116.3117.4348,3781.10.92 
VXXIpath S&P 500 VIX Short Term Futures ETN39.2938.0038.6914,887,500-0.150.39 
VXXBIpath.B S&P 500 VIX Short-Term Futures31.3530.5230.5919,344,414-1.203.77 
VXZIpath S&P 500 VIX Mid-Term Futures ETN20.4320.1320.2953,6000.000.00 
VXZBIpath.B S&P 500 VIX Mid-Term Futures ETN18.2317.9618.0122,543-0.271.48 
VYMHigh Dividend Yield Vanguard ETF85.8885.4785.83914,1940.420.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83