Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality39.6039.6039.601000.000.00 
VAMOCambria ETF Trust Cambria Value26.6626.4326.434,300-0.140.53 
VAWMaterials ETF Vanguard133.8132.5133.459,9001.71.28 
VBSmallcap ETF Vanguard159.9158.7158.9549,300-0.50.30 
VBKSmallcap Growth ETF Vanguard181.4179.5179.6158,300-0.80.45 
VBNDVident Core U.S. Bond Strategy Fund47.5447.4147.526,700-0.020.04 
VBRSmallcap Value ETF Vanguard139.2138.1138.4173,700-0.30.22 
VCFDelaware Colorado Muni Income Fund Inc14.3614.3614.365000.010.07 
VCRConsumer Disc ETF Vanguard175.1173.4173.549,700-0.60.36 
VDCConsumer Staples ETF Vanguard136.1135.1135.9215,3001.00.76 
VDEEnergy ETF Vanguard105.6104.5104.5217,4002.42.36 
VEAFTSE Developed Markets Vanguard43.5543.2843.387,828,000-0.080.18 
VEGAAdvisorshares Star Global Buy-Write ETF31.4531.3931.403,9000.170.54 
VEGIGlobal Agriculture Prod Ishares MSCI ETF28.8528.7628.769000.200.70 
VESHVirtus Enhanced Short U.S. Equity ETF21.6021.6021.60700-0.060.28 
VEUFTSE All-World Ex-US ETF Vanguard52.6852.3552.501,827,500-0.020.04 
VFHFinancial ETF Vanguard70.1069.2369.25300,400-0.370.53 
VFLDelaware Florida Insured Muni12.5412.4412.543,0000.060.48 
VFLQVanguard U.S. Liquidity Factor ETF82.6182.2882.3211,500-0.160.19 
VFMFVanguard U.S. Multifactor ETF81.6080.9581.064,4000.130.16 
VFMOVanguard U.S. Momentum Factor ETF83.5883.4683.492,600-0.090.11 
VFMVVanguard U.S. Minimum Volatility ETF82.6282.5582.556,800-0.040.05 
VFQYVanguard U.S. Quality Factor ETF84.0783.4083.482,800-0.070.08 
VFVAVanguard Wellington Fund ETF80.8480.4780.4824,300-0.020.02 
VGFOVirtus Wmc Global Factor Opportunities26.5226.5226.522000.000.00 
VGKEurope ETF FTSE Vanguard57.0156.5756.783,961,200-0.350.61 
VGTInformation Technology ETF Vanguard187.3185.3185.9305,700-1.00.53 
VGZVista Gold Corp0.69000.67000.690097,7000.00000.00 
VHCVirnetx Holding Corp3.5503.3503.450870,8000.0501.47 
VHTHealthcare ETF Vanguard163.8162.8163.174,3000.50.28 
VIDIVident Intl Equity Fund26.2526.0326.0918,3000.230.89 
VIGDividend Appreciation ETF Vanguard103.8103.4103.5340,2000.30.31 
VIIVicon Industries Inc0.31000.22000.2500323,400-0.050016.67 
VIOGS&P Smallcap 600 Growth Vanguard167.6165.3165.912,100-0.50.32 
VIOOS&P Smallcap 600 Index Vanguard156.9155.3156.034,1000.00.02 
VIOVS&P Smallcap 600 Value Vanguard145.8144.5145.114,5000.40.28 
VISIndustrials ETF Vanguard139.3138.4138.479,5000.40.26 
VISIVolt Information Services Inc3.8003.4503.50059,200-0.2506.67 
VIXMVIX Mid-Term Futures Proshares21.8321.6521.8246,800-0.160.73 
VIXYVIX Short-Term Futures Proshares27.6927.0027.421,051,300-0.762.70 
VKIInvesco Advantage Muni Income Trust II10.6710.6010.6564,3000.020.19 
VLUS&P 1500 Value Tilt ETF SPDR102.9102.9102.91000.00.00 
VLUEUSA Value Factor Ishares Edge MSCI ETF85.5484.9384.95105,100-0.020.02 
VMAXRex Volmaxx Long VIX Weekly Futures18.9618.9018.90800-0.180.94 
VMINRex Volmaxx Inverse VIX Weekly3.2803.2403.25087,8000.0501.56 
VMMDelaware Minnesota Muni II12.4412.3812.3923,700-0.070.56 
VMOTAlpha Architect Value Momentum Trend ETF29.7529.6429.664,0000.090.30 
VNLAJanus Short Duration Income ETF50.0650.0250.0486,7000.000.00 
VNMVietnam Vaneck ETF16.4216.2416.32143,5000.301.87 
VNQVanguard Real Estate ETF80.8479.9780.794,392,0000.630.79 
VNRXVolitionrx Ltd2.3302.1502.20020,100-0.0200.90 
VOMidcap ETF Vanguard161.1160.2160.3349,600-0.60.34 
VOEMidcap Value ETF Vanguard112.3111.7111.8257,000-0.20.20 
VOOS&P 500 ETF Vanguard254.5253.3253.63,092,6000.50.18 
VOOGS&P 500 Growth ETF Vanguard149.6148.7148.941,600-0.20.10 
VOOVS&P 500 Value ETF Vanguard108.1107.6107.620,7000.60.60 
VOTMidcap Growth ETF Vanguard138.2137.2137.373,200-0.60.41 
VOXTelecom Services ETF Vanguard87.0486.3986.7541,2000.530.61 
VPLPacific ETF FTSE Vanguard71.1570.8470.89189,1000.110.16 
VPUUtilities ETF Vanguard114.8114.0114.6271,6000.80.69 
VQTS&P 500 Dynamic Veqtor ETN Barclays165.4165.4165.4200-0.30.20 
VRPVariable Rate Preferred Portfolio PS24.8424.8024.80199,000-0.020.08 
VSLVolshares Large Cap ETF25.4025.4025.40100-0.090.35 
VSSFTSE All-World Ex-US Smcp Idx ETF117.6117.0117.2118,3000.30.27 
VTTotal World Stock Index ETF Vanguard74.5474.2274.31553,600-0.110.15 
VTEBTax-Exempt Bond Vanguard50.9550.8850.92315,400-0.050.10 
VTITotal Stock Market ETF Vanguard143.1142.4142.51,226,400-0.40.28 
VTVValue ETF Vanguard105.3104.9104.91,216,900-0.30.29 
VUGGrowth ETF Vanguard153.2152.1152.2772,600-0.50.32 
VUSEVident Core US Equity34.6234.4734.4976,200-0.020.06 
VVLargecap ETF Vanguard126.9126.4126.5205,800-0.30.27 
VWOEmrg Mkts ETF MSCI Vanguard42.9842.6542.7919,576,9000.070.16 
VXFExtended Market Index ETF Vanguard121.6120.7120.8366,800-0.20.15 
VXXIpath S&P 500 VIX Short-Term Futures ETN33.5732.7233.0630,161,300-1.093.19 
VXXBIpath S&P 500 VIX Short-Term Futures33.5532.9033.321,700-0.892.60 
VXZIpath S&P 500 VIX Mid-Term Futures ETN18.1617.9318.1558,300-0.110.60 
VXZBIpath S&P 500 VIX Mid-Term Futures18.2418.2418.2400.000.00 
VYMHigh Dividend Yld Indx ETF Vanguard84.1683.7883.86625,700-0.210.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83