Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value23.5223.5223.523000.010.04 
VAWMaterials ETF Vanguard118.6118.0118.455,000-0.10.06 
VBSmallcap ETF Vanguard133.4132.7133.1871,300-0.30.22 
VBKSmallcap Growth ETF Vanguard141.2140.6141.0124,900-0.40.25 
VBRSmallcap Value ETF Vanguard122.6121.9122.3423,700-0.20.20 
VCFDelaware Colorado Muni Income Fund Inc14.8714.7414.852,300-0.050.34 
VCRConsumer Discretionary ETF Vanguard139.4138.9139.261,300-0.20.17 
VDCConsumer Staples ETF Vanguard142.0141.6141.660,600-0.40.26 
VDEEnergy ETF Vanguard93.6892.7293.26293,300-0.360.38 
VEAFTSE Developed Markets Vanguard39.1839.0639.178,488,9000.020.05 
VEGAAdvisorshares Star Global Buy-Write ETF28.4928.4628.492,6000.130.46 
VEGIGlobal Agriculture Prod MSCI Ishares25.9925.7725.822,900-0.100.39 
VEUFTSE All-World Ex-US ETF Vanguard47.6847.5647.661,060,1000.020.04 
VFHFinancial ETF Vanguard59.7859.1359.221,287,400-0.420.70 
VFLDelaware Florida Insured Muni13.1913.1513.193,9000.060.46 
VGKEurope ETF FTSE Vanguard51.4651.3051.442,535,000-0.060.12 
VGTInformation Technology ETF Vanguard135.7135.2135.4372,200-0.10.07 
VGZVista Gold Corp1.0201.0001.020177,7000.0100.99 
VHCVirnetx Holding Corp3.2002.7503.1001,076,2000.0501.64 
VHTHealthcare ETF Vanguard137.2136.2136.5124,300-0.80.55 
VIGDividend Appreciation ETF Vanguard90.2289.9190.10614,2000.010.01 
VIIVicon Industries Inc0.52000.40000.4300361,2000.01002.38 
VIOGS&P Smallcap 600 Gr Idx ETF Vanguard131.2130.6130.96,500-0.20.14 
VIOOS&P Smallcap 600 Index ETF Vanguard125.3124.7125.1230,900-0.30.22 
VIOVS&P Smallcap 600 Value Idx ETF Vanguard119.0118.3118.79,600-0.50.43 
VISIndustrials ETF Vanguard124.6123.9124.386,6000.00.03 
VISIVision Company As6.0005.8505.9507,8000.0500.85 
VIXHFirst Trust CBOE S&P 500 VIX Ta25.0025.0025.002000.170.68 
VIXMVIX Mid-Term Futures ETF Proshares31.8631.3531.4214,800-0.150.48 
VIXYVIX Short-Term Futures ETF Proshares14.6514.3314.352,499,4000.040.28 
VKIInvesco Advantage Muni Income Trust II11.3811.3511.3869,0000.060.53 
VLUSPDR S&P 1500 Value Tilt ETF90.6690.6690.664000.110.12 
VLUEMSCI USA Value Factor Ishares72.7672.1672.3451,900-0.320.44 
VMAXRex Volmaxx Long VIX Weekly Fut5.2305.1205.14012,8000.0400.78 
VMINRex Volmaxx Inverse VIX Weekly22.1221.5121.9811,400-0.130.59 
VMMDelaware Minnesota Muni II14.6414.6114.619000.000.00 
VNLAJanus Short Duration Income ETF50.2350.2050.228,1000.030.06 
VNMVietnam ETF Market Vectors13.8713.7713.83180,5000.010.07 
VNQREIT Index ETF Vanguard85.4684.9685.103,261,900-0.310.36 
VNRXVolitionrx Ltd3.9003.7203.81016,100-0.0902.31 
VOMidcap ETF Vanguard139.5138.8139.1350,300-0.40.31 
VOEMidcap Value ETF Vanguard101.7101.1101.3222,700-0.40.39 
VOOS&P 500 ETF Vanguard216.0214.9215.42,594,300-0.60.29 
VOOGS&P 500 Growth Index ETF Vanguard118.4118.0118.234,000-0.10.09 
VOOVS&P 500 Value Index ETF Vanguard99.5699.0199.1023,000-0.470.47 
VOTMidcap Growth ETF Vanguard114.0113.3113.561,700-0.30.29 
VOXTelecom Services ETF Vanguard97.6796.5896.70118,200-1.161.19 
VPLPacific ETF FTSE Vanguard62.9862.8262.92220,6000.200.32 
VPUUtilities ETF Vanguard113.9113.0113.472,2000.60.51 
VQTS&P 500 Dynamic Veqtor ETN Barclays143.0142.5142.51,600-0.50.33 
VRPPowershares Variable Rate Prefe25.6325.5725.62334,6000.020.08 
VSRVersar Inc1.3701.3101.3504,3000.0403.05 
VSSFTSE All-World Ex-US Smcp Idx ETF103.3103.0103.2132,0000.00.04 
VTTotal World Stock Index ETF Vanguard65.0864.8765.01570,600-0.100.15 
VTEBVanguard Tax-Exempt Bond ETF51.0751.0051.02304,7000.000.00 
VTITotal Stock Market ETF Vanguard121.2120.6120.82,006,500-0.40.32 
VTVValue ETF Vanguard94.7394.2094.36918,100-0.370.39 
VUGGrowth ETF Vanguard122.2121.7122.0722,100-0.20.18 
VVLargecap ETF Vanguard107.9107.4107.6172,400-0.30.30 
VWOEmrg Mkts ETF MSCI Vanguard39.7439.6239.7015,182,100-0.040.10 
VXFExtended Market Index ETF Vanguard100.0299.5799.81108,800-0.270.27 
VXXVIX Short-Term Futures ETN Ipath17.6117.1817.2065,952,4000.040.23 
VXZVIX Mid-Term Futures ETN Ipath26.2825.8425.86161,500-0.160.61 
VYMHigh Dividend Yield Indx ETF Vanguard77.0176.6876.81545,900-0.220.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41