Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality31.9831.3531.353,100-0.571.80 
VALTEtfmg Sit Ultra Short ETF48.0848.0048.087000.120.25 
VAMOCambria Value and Momentum ETF16.7315.6716.442,200-0.533.14 
VAWMaterials ETF Vanguard98.3495.8096.23193,800-1.191.22 
VBSmallcap ETF Vanguard117.5113.6115.41,958,200-1.41.16 
VBKSmallcap Growth ETF Vanguard153.3148.2150.3363,200-1.71.09 
VBNDVident Core U.S. Bond Strategy Fund48.4547.8348.2416,4000.230.48 
VBRSmallcap Value ETF Vanguard90.3387.5288.801,011,800-1.181.31 
VCFDelaware Colorado Muni Income Fund Inc13.3613.2713.272,1000.020.14 
VCRConsumer Disc ETF Vanguard149.4145.2145.4172,200-2.61.72 
VDCConsumer Staples ETF Vanguard140.7137.5137.8543,700-2.51.77 
VDEEnergy ETF Vanguard39.4137.4938.222,269,3000.621.65 
VEAFTSE Developed Markets Vanguard33.6532.9233.3435,151,600-0.140.42 
VEGAAdvisorshares Star Global Buy-Write ETF28.9728.7928.864000.491.71 
VEGIGlobal Agriculture Prod Ishares MSCI ETF22.2521.9122.0311,4000.200.92 
VEGNUS Vegan Climate Index22.6522.1922.192,200-0.451.97 
VEUFTSE All-World Ex-US ETF Vanguard41.3940.5541.029,539,700-0.120.29 
VFHFinancial ETF Vanguard52.2450.2650.721,232,700-1.573.00 
VFLDelaware Florida Insured Muni12.2712.2412.245000.000.00 
VFLQU.S. Liquidity Factor Vanguard ETF63.2862.3162.692,700-0.721.14 
VFMFU.S. Multifactor Vanguard ETF57.5156.0756.5122,500-0.801.40 
VFMOU.S. Momentum Factor Vanguard ETF68.6367.2767.585,400-1.211.76 
VFMVU.S. Minimum Volatility Vanguard ETF72.2971.2171.629,000-0.791.09 
VFQYU.S. Quality Factor Vanguard ETF64.6563.1763.5612,300-0.771.19 
VFVAWellington Fund Vanguard ETF48.3046.8247.269,200-0.501.05 
VGFOVirtus Wmc Global Factor Opportunities21.2521.2521.250-0.261.21 
VGKEurope ETF FTSE Vanguard43.6842.7443.287,176,300-0.020.05 
VGTInformation Technology ETF Vanguard219.3210.8211.91,477,200-4.21.96 
VGZVista Gold Corp0.47990.44800.4663292,300-0.01893.90 
VHCVirnetx Holding Corp5.6905.3405.470439,900-0.0901.62 
VHTHealthcare ETF Vanguard168.1164.8166.1511,400-0.70.41 
VIDIVident Intl Equity Fund17.1616.7817.05123,9000.261.55 
VIGDividend Appreciation ETF Vanguard105.3103.1103.42,664,400-1.91.82 
VIOGS&P Smallcap 600 Growth Vanguard120.5116.7118.419,500-0.90.78 
VIOOS&P Smallcap 600 Index Vanguard103.8100.6102.5110,700-0.20.20 
VIOVS&P Smallcap 600 Value Vanguard87.7385.0086.5196,300-0.090.10 
VISIndustrials ETF Vanguard112.5109.9110.3246,100-1.41.26 
VIXMVIX Mid-Term Futures Proshares38.9937.7238.4477,2000.230.61 
VIXYVIX Short-Term Futures Proshares40.4137.3137.936,605,300-2.065.15 
VKIInvesco Advantage Muni Income Trust II10.4810.2610.27151,400-0.131.25 
VLUS&P 1500 Value Tilt ETF SPDR83.7282.0882.32600-1.431.71 
VLUEUSA Value Factor Ishares Edge MSCI ETF64.5662.3963.002,001,700-1.302.02 
VMMDelaware Minnesota Muni II12.4912.3712.3736,900-0.060.48 
VMOTAlpha Architect Value Momentum Trend ETF20.7820.6520.6520,900-0.090.43 
VNLAJanus Short Duration Income ETF49.2549.0149.25542,4000.030.06 
VNMVietnam Vaneck ETF10.7510.4410.44141,000-0.020.19 
VNQReal Estate Vanguard ETF71.2267.9569.8516,816,300-1.732.42 
VNRXVolitionrx Ltd3.4102.9603.110177,900-0.1504.60 
VOMidcap ETF Vanguard134.7130.8131.71,596,900-3.02.23 
VOEMidcap Value ETF Vanguard83.2280.7481.29712,000-1.932.32 
VOLTVolt Information Services Inc0.87180.81000.810037,800-0.01001.22 
VOOS&P 500 ETF Vanguard241.9235.4236.810,386,200-3.61.49 
VOOGS&P 500 Growth ETF Vanguard152.3148.0148.9358,600-2.11.38 
VOOVS&P 500 Value ETF Vanguard95.0892.6793.30211,800-1.601.69 
VOTMidcap Growth ETF Vanguard129.2125.9126.7270,400-2.51.95 
VOXTelecom Services ETF Vanguard77.8375.8676.18395,200-0.500.65 
VPCVirtus Private Credit Strategy ETF14.9914.7314.8310,0000.161.09 
VPLPacific ETF FTSE Vanguard55.6354.4055.161,899,100-0.911.62 
VPUUtilities ETF Vanguard126.2121.7121.9583,600-5.03.93 
VQTS&P 500 Dynamic Veqtor ETN Barclays172.1170.1170.1100-3.82.19 
VRAIVirtus Real Asset Income ETF16.1315.9516.132,4000.030.18 
VRPVariable Rate Preferred Invesco ETF21.8521.2821.46507,8000.000.00 
VSGXESG International Stock Vanguard ETF41.6540.8341.15199,100-0.270.65 
VSLVolshares Large Cap ETF24.0023.6523.651,400-0.251.05 
VSSFTSE All-World Ex-US Smcp Idx ETF79.4977.4678.25423,0000.040.05 
VTTotal World Stock Index ETF Vanguard63.8062.2462.805,273,300-0.610.96 
VTEBTax-Exempt Bond Vanguard53.2852.9052.901,183,300-0.270.51 
VTITotal Stock Market ETF Vanguard131.6128.0128.98,664,800-1.91.43 
VTVValue ETF Vanguard91.1588.6589.064,430,900-1.751.93 
VUGGrowth ETF Vanguard160.5156.1156.71,429,000-2.21.40 
VUSEVident Core US Equity22.9822.3122.4753,200-0.331.45 
VVLargecap ETF Vanguard121.1117.9118.4874,200-2.01.69 
VWOEmrg Mkts ETF MSCI Vanguard33.9633.3533.5528,799,4000.160.48 
VXFExtended Market Index ETF Vanguard92.1789.1590.54604,500-0.961.05 
VXXIpath.B S&P 500 VIX Short-Term Futures49.2645.4246.2531,517,600-2.384.89 
VXZIpath S&P 500 VIX Mid-Term Futures ETN32.5231.3931.9662,4000.010.03 
VYMHigh Dividend Yield Vanguard ETF72.2770.3770.752,214,000-1.371.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.239.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83