| VABS | Virtus Newfleet Abs/Mbs ETF | 24.37 | 24.35 | 24.37 | 477 | 0.02 | | 0.08 | |
| VALQ | American Century Stoxx U.S. Quality | 66.50 | 66.13 | 66.32 | 5.1K | -0.73 | | 1.09 | |
| VAMO | Cambria Value and Momentum ETF | 34.44 | 34.43 | 34.44 | 361 | -0.13 | | 0.38 | |
| VAW | Materials ETF Vanguard | 207.3 | 205.4 | 206.5 | 45.2K | -0.4 | | 0.21 | |
| VB | Smallcap ETF Vanguard | 262.0 | 258.6 | 259.8 | 1.49M | -1.5 | | 0.56 | |
| VBK | Smallcap Growth ETF Vanguard | 304.5 | 300.3 | 302.6 | 190.1K | -0.9 | | 0.30 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.23 | 44.02 | 44.11 | 18.7K | 0.05 | | 0.10 | |
| VBR | Smallcap Value ETF Vanguard | 216.2 | 213.4 | 214.3 | 304.4K | -1.4 | | 0.66 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.79 | 63.62 | 63.78 | 55.3K | 0.14 | | 0.22 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.87 | 25.46 | 25.80 | 5.7K | -0.34 | | 1.31 | |
| VCOB | VOYA Core Bond ETF | 50.18 | 50.18 | 50.18 | 0 | 0.10 | | 0.19 | |
| VCR | Consumer Disc ETF Vanguard | 402.4 | 399.0 | 401.6 | 32.0K | 0.6 | | 0.15 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.67 | 75.50 | 75.60 | 171.2K | 0.02 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 217.3 | 215.3 | 215.8 | 88.0K | -1.0 | | 0.45 | |
| VDE | Energy ETF Vanguard | 126.3 | 123.2 | 123.4 | 925.6K | -3.8 | | 3.02 | |
| VDI | Virtus International Dividend ETF | 31.11 | 31.02 | 31.04 | 5.2K | -0.10 | | 0.31 | |
| VDIG | Vanguard Wellington Dividend Growth | 61.64 | 61.22 | 61.48 | 11.9K | -0.19 | | 0.31 | |
| VEA | FTSE Developed Markets Vanguard | 62.76 | 62.32 | 62.46 | 25.61M | -0.38 | | 0.60 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.43 | 48.93 | 49.38 | 6.0K | -0.40 | | 0.81 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.16 | 38.98 | 39.02 | 6.4K | -0.75 | | 1.89 | |
| VEGN | US Vegan Climate Index | 60.20 | 59.80 | 59.99 | 4.5K | -0.16 | | 0.26 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.52 | 28.43 | 28.50 | 1.5K | 0.04 | | 0.14 | |
| VENU | Venu Holding Corp | 9.200 | 8.660 | 8.780 | 126.8K | -0.110 | | 1.24 | |
| VERS | Proshares Metaverse ETF | 61.12 | 60.50 | 60.86 | 402 | 0.10 | | 0.17 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.15 | 20.04 | 20.07 | 3.1K | 0.02 | | 0.07 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.77 | 73.28 | 73.52 | 2.33M | -0.42 | | 0.57 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 77.88 | 77.53 | 77.63 | 18.9K | -0.47 | | 0.60 | |
| VFH | Financial ETF Vanguard | 134.8 | 133.3 | 133.7 | 497.6K | -0.8 | | 0.56 | |
| VFL | Delaware Florida Insured Muni | 10.23 | 10.14 | 10.22 | 32.6K | 0.05 | | 0.49 | |
| VFMF | U.S. Multifactor Vanguard ETF | 152.8 | 151.0 | 151.8 | 9.2K | -1.2 | | 0.77 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 192.9 | 190.3 | 191.5 | 19.1K | -0.7 | | 0.34 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 132.8 | 131.4 | 131.7 | 9.3K | -0.8 | | 0.57 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 155.7 | 155.4 | 155.6 | 2.5K | -0.7 | | 0.45 | |
| VFVA | Wellington Fund Vanguard ETF | 135.4 | 133.9 | 134.5 | 5.7K | -1.0 | | 0.75 | |
| VGHY | Vanguard High-Yield Active ETF | 75.32 | 74.36 | 74.38 | 123.0K | -0.73 | | 0.97 | |
| VGK | Europe ETF FTSE Vanguard | 83.36 | 82.79 | 83.05 | 2.68M | -0.18 | | 0.22 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.76 | 51.66 | 51.73 | 32.3K | 0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 748.6 | 740.6 | 746.7 | 384.0K | 1.2 | | 0.16 | |
| VGVT | Vanguard Government Securities Active | 76.47 | 76.28 | 76.43 | 2.9K | 0.08 | | 0.10 | |
| VGZ | Vista Gold Corp | 2.210 | 2.135 | 2.150 | 1.06M | -0.030 | | 1.38 | |
| VHT | Healthcare ETF Vanguard | 291.0 | 285.9 | 287.7 | 312.3K | -3.4 | | 1.17 | |
| VICE | Advisorshares Vice ETF | 31.94 | 31.94 | 31.94 | 127 | -0.26 | | 0.80 | |
| VIDI | Vident Intl Equity Fund | 33.94 | 33.66 | 33.74 | 12.0K | -0.18 | | 0.53 | |
| VIG | Dividend Appreciation ETF Vanguard | 221.7 | 219.5 | 220.3 | 1.36M | -1.5 | | 0.67 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.2 | 123.7 | 124.1 | 21.2K | -0.9 | | 0.74 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 115.3 | 113.9 | 114.3 | 64.9K | -0.9 | | 0.76 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 100.57 | 99.49 | 99.63 | 17.6K | -0.88 | | 0.88 | |
| VIS | Industrials ETF Vanguard | 302.9 | 299.2 | 300.7 | 54.0K | -1.7 | | 0.57 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.73 | 15.47 | 15.54 | 84.3K | -0.03 | | 0.19 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 29.29 | 28.40 | 28.57 | 2.99M | -0.12 | | 0.42 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.920 | 8.830 | 8.910 | 200.1K | -0.010 | | 0.11 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.76 | 23.76 | 23.76 | 280 | -0.20 | | 0.85 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 211.6 | 210.0 | 211.1 | 7.7K | -1.4 | | 0.64 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 136.4 | 134.6 | 135.2 | 337.3K | -1.8 | | 1.32 | |
| VMAX | Hartford US Value ETF | 54.48 | 54.48 | 54.48 | 9 | -0.36 | | 0.66 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.25 | 50.25 | 50.25 | 0 | 0.07 | | 0.13 | |
| VNAM | GX MSCI Vietnam ETF | 23.70 | 23.54 | 23.56 | 7.4K | 0.49 | | 2.12 | |
| VNIE | Vontobel International Equity Active ETF | 24.98 | 24.73 | 24.73 | 1.6K | -0.11 | | 0.43 | |
| VNLA | Janus Short-Duration Income ETF | 49.23 | 49.21 | 49.23 | 317.7K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.95 | 17.72 | 17.85 | 945.0K | 0.43 | | 2.47 | |
| VNQ | Real Estate Vanguard ETF | 89.98 | 88.93 | 89.07 | 3.69M | -0.66 | | 0.74 | |
| VNRX | Volitionrx Ltd | 0.2480 | 0.2335 | 0.2421 | 1.07M | -0.0016 | | 0.66 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.04 | 38.04 | 38.04 | 68 | -0.06 | | 0.16 | |
| VNTG | Vantage Corp Cl A | 0.9500 | 0.8600 | 0.9465 | 193.6K | 0.0613 | | 6.92 | |
| VO | Midcap ETF Vanguard | 295.0 | 291.3 | 292.4 | 1.03M | -1.8 | | 0.62 | |
| VOE | Midcap Value ETF Vanguard | 180.6 | 178.1 | 178.4 | 310.2K | -1.8 | | 1.01 | |
| VOO | S&P 500 ETF Vanguard | 626.2 | 620.7 | 624.2 | 15.8M | -1.8 | | 0.28 | |
| VOOG | S&P 500 Growth ETF Vanguard | 441.9 | 437.3 | 440.8 | 173.9K | 0.7 | | 0.16 | |
| VOOV | S&P 500 Value ETF Vanguard | 206.3 | 204.2 | 204.9 | 62.5K | -1.5 | | 0.74 | |
| VOT | Midcap Growth ETF Vanguard | 283.2 | 280.0 | 281.3 | 224.4K | -0.8 | | 0.30 | |
| VOX | Telecom Services ETF Vanguard | 192.6 | 190.5 | 192.1 | 145.9K | 0.8 | | 0.42 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 13.20 | 12.28 | 12.63 | 6.1K | -0.69 | | 5.19 | |
| VPC | Virtus Private Credit Strategy ETF | 18.67 | 18.55 | 18.61 | 7.8K | -0.01 | | 0.05 | |
| VPL | Pacific ETF FTSE Vanguard | 91.81 | 91.12 | 91.41 | 594.4K | -0.91 | | 0.99 | |
| VPU | Utilities ETF Vanguard | 187.9 | 185.6 | 186.9 | 251.9K | -0.6 | | 0.33 | |
| VRAI | Virtus Real Asset Income ETF | 23.46 | 23.39 | 23.42 | 2.1K | -0.46 | | 1.93 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.49 | 24.44 | 24.45 | 650.8K | -0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.70 | 76.63 | 76.70 | 11.0K | 0.05 | | 0.06 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.48 | 76.43 | 76.46 | 48.0K | 0.01 | | 0.01 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.66 | 71.13 | 71.42 | 165.7K | -0.26 | | 0.36 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.93 | 21.93 | 21.93 | 9 | -0.01 | | 0.02 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.86 | 43.51 | 43.75 | 74.8K | -0.15 | | 0.34 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 144.5 | 143.6 | 144.0 | 159.9K | -0.5 | | 0.35 | |
| VT | Total World Stock Index ETF Vanguard | 141.2 | 140.0 | 140.7 | 3.71M | -0.5 | | 0.38 | |
| VTAK | Catheter Precision Inc | 2.410 | 2.000 | 2.190 | 40.6K | -0.045 | | 2.01 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.30 | 50.21 | 50.30 | 4.14M | 0.07 | | 0.14 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.0 | 100.1 | 163.8K | 0.0 | | 0.02 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.6 | 100.7 | 121.0K | 0.1 | | 0.07 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.7 | 103.4 | 103.7 | 24.5K | 0.2 | | 0.21 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.6 | 101.5 | 101.6 | 75.8K | 0.1 | | 0.08 | |
| VTG | Vanguard Total Treasury ETF | 76.36 | 76.17 | 76.36 | 12.2K | 0.16 | | 0.21 | |
| VTI | Total Stock Market ETF Vanguard | 335.5 | 332.4 | 334.4 | 4.12M | -1.0 | | 0.29 | |
| VTP | Vanguard Total Inflation-Protected | 76.43 | 76.25 | 76.39 | 18.1K | 0.04 | | 0.05 | |
| VTV | Value ETF Vanguard | 193.3 | 190.9 | 191.4 | 4.39M | -1.9 | | 0.97 | |
| VUG | Growth ETF Vanguard | 485.2 | 479.9 | 484.0 | 985.0K | 1.2 | | 0.24 | |
| VUS | Virtus US Dividend ETF | 25.02 | 24.79 | 24.96 | 1.0K | -0.04 | | 0.16 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.92 | 49.89 | 49.92 | 1.23M | 0.03 | | 0.06 | |
| VUSE | Vident Core US Equity | 66.32 | 65.76 | 65.99 | 6.8K | -0.11 | | 0.17 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 60.35 | 59.49 | 59.94 | 27.5K | 0.09 | | 0.15 | |
| VUSI | VOYA Ultra Short Income ETF | 50.33 | 50.33 | 50.33 | 0 | 0.01 | | 0.01 | |
| VUSV | Vanguard Wellington U.S. Value Active | 62.88 | 62.16 | 62.43 | 8.4K | -0.50 | | 0.79 | |
| VV | Largecap ETF Vanguard | 314.4 | 311.6 | 313.3 | 347.0K | -0.8 | | 0.25 | |
| VWID | Virtus Wmc International Dividend ETF | 35.79 | 35.60 | 35.79 | 388 | 0.04 | | 0.11 | |
| VWO | FTSE EM ETF Vanguard | 53.60 | 53.29 | 53.48 | 11.14M | -0.30 | | 0.56 | |
| VXF | Extended Market Index ETF Vanguard | 212.8 | 209.9 | 211.2 | 531.1K | -0.8 | | 0.37 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 30.20 | 29.26 | 29.53 | 10.68M | -0.03 | | 0.10 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 54.92 | 54.29 | 54.37 | 27.9K | -0.12 | | 0.22 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.78 | 27.78 | 27.78 | 24 | 0.04 | | 0.15 | |
| VYM | High Dividend Yield Vanguard ETF | 145.9 | 144.1 | 144.4 | 1.71M | -1.5 | | 1.00 | |
| VZLA | Vizsla Silver Corp | 5.256 | 5.040 | 5.150 | 5.67M | 0.000 | | 0.00 | |