| VABS | Virtus Newfleet Abs/Mbs ETF | 24.33 | 24.28 | 24.33 | 4.3K | 0.06 | | 0.25 | |
| VALQ | American Century Stoxx U.S. Quality | 63.79 | 63.28 | 63.51 | 7.8K | -0.41 | | 0.64 | |
| VAMO | Cambria Value and Momentum ETF | 33.09 | 32.80 | 32.80 | 880 | -0.39 | | 1.17 | |
| VAW | Materials ETF Vanguard | 194.9 | 192.4 | 192.4 | 52.0K | -0.6 | | 0.33 | |
| VB | Smallcap ETF Vanguard | 254.7 | 249.7 | 250.4 | 865.4K | -3.5 | | 1.38 | |
| VBK | Smallcap Growth ETF Vanguard | 301.6 | 294.5 | 295.9 | 158.5K | -5.1 | | 1.70 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.27 | 44.08 | 44.22 | 29.1K | 0.12 | | 0.26 | |
| VBR | Smallcap Value ETF Vanguard | 207.3 | 203.8 | 204.2 | 306.0K | -2.2 | | 1.08 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.96 | 63.87 | 63.96 | 37.0K | 0.26 | | 0.41 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.67 | 26.40 | 26.40 | 437 | -0.36 | | 1.33 | |
| VCR | Consumer Disc ETF Vanguard | 395.8 | 385.8 | 387.7 | 35.2K | -9.7 | | 2.44 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.79 | 75.71 | 75.76 | 62.7K | 0.16 | | 0.21 | |
| VDC | Consumer Staples ETF Vanguard | 207.2 | 205.5 | 206.7 | 146.8K | -1.3 | | 0.62 | |
| VDE | Energy ETF Vanguard | 125.6 | 123.6 | 124.3 | 252.5K | 0.9 | | 0.74 | |
| VEA | FTSE Developed Markets Vanguard | 60.73 | 60.24 | 60.42 | 14.42M | -0.28 | | 0.46 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.17 | 48.76 | 49.03 | 4.9K | -0.16 | | 0.33 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.68 | 38.38 | 38.40 | 7.8K | -0.31 | | 0.80 | |
| VEGN | US Vegan Climate Index | 60.45 | 59.75 | 59.87 | 4.0K | -0.89 | | 1.47 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.23 | 28.01 | 28.17 | 7.7K | 0.12 | | 0.43 | |
| VENU | Venu Holding Corp | 13.34 | 12.01 | 12.01 | 89.7K | -1.16 | | 8.81 | |
| VERS | Proshares Metaverse ETF | 64.24 | 61.98 | 61.98 | 129 | -1.24 | | 1.95 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.16 | 20.03 | 20.03 | 5.7K | 0.07 | | 0.33 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 72.61 | 71.96 | 72.19 | 2.22M | -0.24 | | 0.33 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.26 | 77.50 | 77.69 | 17.8K | -0.75 | | 0.95 | |
| VFH | Financial ETF Vanguard | 128.4 | 127.0 | 127.6 | 458.3K | -0.6 | | 0.45 | |
| VFL | Delaware Florida Insured Muni | 10.31 | 10.12 | 10.13 | 59.1K | -0.01 | | 0.10 | |
| VFMF | U.S. Multifactor Vanguard ETF | 144.4 | 142.8 | 143.0 | 11.8K | -1.2 | | 0.82 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 192.9 | 188.2 | 188.7 | 41.0K | -4.8 | | 2.50 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 129.7 | 129.0 | 129.2 | 22.0K | -0.2 | | 0.16 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 149.4 | 148.1 | 148.3 | 2.3K | -2.0 | | 1.35 | |
| VFVA | Wellington Fund Vanguard ETF | 126.3 | 124.5 | 124.6 | 5.6K | -1.1 | | 0.90 | |
| VGHY | Vanguard High-Yield Active ETF | 74.96 | 74.58 | 74.68 | 12.3K | 0.15 | | 0.20 | |
| VGK | Europe ETF FTSE Vanguard | 79.98 | 79.45 | 79.59 | 3.75M | -0.38 | | 0.48 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.53 | 51.44 | 51.48 | 17.5K | 0.07 | | 0.14 | |
| VGT | Information Technology ETF Vanguard | 778.7 | 758.6 | 762.4 | 745.8K | -15.3 | | 1.96 | |
| VGVT | Vanguard Government Securities Active | 76.50 | 76.40 | 76.45 | 4.9K | 0.21 | | 0.28 | |
| VGZ | Vista Gold Corp | 1.630 | 1.560 | 1.610 | 1.06M | 0.080 | | 5.23 | |
| VHT | Healthcare ETF Vanguard | 272.7 | 270.6 | 272.2 | 167.0K | 0.1 | | 0.02 | |
| VICE | Advisorshares Vice ETF | 32.60 | 32.43 | 32.43 | 272 | -0.45 | | 1.36 | |
| VIDI | Vident Intl Equity Fund | 33.14 | 32.78 | 32.87 | 22.4K | -0.03 | | 0.09 | |
| VIG | Dividend Appreciation ETF Vanguard | 216.2 | 214.8 | 215.4 | 1.83M | -0.9 | | 0.42 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 121.0 | 119.3 | 119.5 | 9.4K | -1.0 | | 0.85 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 110.6 | 108.8 | 108.8 | 164.0K | -1.5 | | 1.34 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 95.55 | 93.81 | 93.84 | 34.6K | -1.76 | | 1.84 | |
| VIS | Industrials ETF Vanguard | 297.7 | 293.9 | 294.4 | 44.4K | -2.5 | | 0.84 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.62 | 16.27 | 16.49 | 107.3K | 0.17 | | 1.04 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 34.49 | 32.74 | 34.01 | 4.46M | 1.41 | | 4.33 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.990 | 8.930 | 8.960 | 63.5K | 0.020 | | 0.22 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.82 | 22.75 | 22.82 | 303 | -0.11 | | 0.47 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 205.4 | 203.3 | 203.4 | 43.4K | -1.8 | | 0.87 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 130.8 | 128.9 | 129.4 | 427.0K | -0.8 | | 0.59 | |
| VMAX | Hartford US Value ETF | 52.88 | 52.67 | 52.67 | 476 | -0.38 | | 0.71 | |
| VNAM | GX MSCI Vietnam ETF | 22.63 | 22.33 | 22.37 | 17.4K | -0.41 | | 1.80 | |
| VNIE | Vontobel International Equity Active ETF | 24.74 | 24.74 | 24.74 | 79 | -0.16 | | 0.63 | |
| VNLA | Janus Short-Duration Income ETF | 49.18 | 49.15 | 49.17 | 703.1K | 0.03 | | 0.06 | |
| VNM | Vaneck Vietnam ETF | 17.52 | 17.32 | 17.32 | 607.5K | -0.25 | | 1.42 | |
| VNQ | Real Estate Vanguard ETF | 89.55 | 88.82 | 88.85 | 3.42M | -0.43 | | 0.48 | |
| VNRX | Volitionrx Ltd | 0.4448 | 0.4120 | 0.4120 | 490.2K | -0.0191 | | 4.43 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.28 | 38.28 | 38.28 | 0 | -0.45 | | 1.16 | |
| VNTG | Vantage Corp Cl A | 1.060 | 0.933 | 1.010 | 869.0K | 0.123 | | 13.88 | |
| VO | Midcap ETF Vanguard | 289.0 | 285.9 | 286.3 | 676.6K | -2.2 | | 0.77 | |
| VOE | Midcap Value ETF Vanguard | 173.1 | 171.6 | 171.7 | 439.1K | -0.3 | | 0.16 | |
| VOO | S&P 500 ETF Vanguard | 622.8 | 614.8 | 616.2 | 7.08M | -6.6 | | 1.06 | |
| VOOG | S&P 500 Growth ETF Vanguard | 445.7 | 437.8 | 439.2 | 228.6K | -6.4 | | 1.44 | |
| VOOV | S&P 500 Value ETF Vanguard | 201.2 | 199.7 | 200.0 | 167.2K | -1.3 | | 0.65 | |
| VOT | Midcap Growth ETF Vanguard | 286.3 | 281.8 | 282.4 | 289.7K | -4.8 | | 1.68 | |
| VOX | Telecom Services ETF Vanguard | 184.6 | 182.6 | 182.7 | 115.7K | -1.6 | | 0.84 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 14.79 | 12.80 | 13.64 | 5.7K | -3.09 | | 18.45 | |
| VPC | Virtus Private Credit Strategy ETF | 18.61 | 18.44 | 18.45 | 43.8K | -0.03 | | 0.16 | |
| VPL | Pacific ETF FTSE Vanguard | 91.31 | 90.41 | 90.77 | 695.8K | -0.44 | | 0.48 | |
| VPU | Utilities ETF Vanguard | 193.6 | 191.8 | 191.9 | 165.5K | -0.9 | | 0.46 | |
| VRAI | Virtus Real Asset Income ETF | 23.58 | 23.48 | 23.48 | 1.4K | 0.04 | | 0.18 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.62 | 24.48 | 24.58 | 469.3K | -0.01 | | 0.04 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.50 | 76.43 | 76.47 | 35.7K | 0.12 | | 0.15 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.45 | 76.39 | 76.40 | 23.6K | 0.07 | | 0.09 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.21 | 69.59 | 69.81 | 199.5K | -0.24 | | 0.34 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.87 | 21.87 | 21.87 | 26 | -0.01 | | 0.04 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.33 | 42.93 | 42.99 | 26.7K | -1.29 | | 2.91 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 140.7 | 139.6 | 139.9 | 137.3K | -1.1 | | 0.75 | |
| VT | Total World Stock Index ETF Vanguard | 139.8 | 138.2 | 138.5 | 3.05M | -1.3 | | 0.89 | |
| VTAK | Catheter Precision Inc | 2.329 | 2.200 | 2.230 | 15.2K | -0.053 | | 2.32 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.40 | 50.30 | 50.39 | 8.08M | 0.09 | | 0.18 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.3 | 100.2 | 100.3 | 129.9K | 0.2 | | 0.17 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.8 | 100.7 | 100.8 | 88.6K | 0.1 | | 0.11 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.1 | 103.9 | 104.0 | 3.7K | 0.2 | | 0.19 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.4 | 86.5K | 0.0 | | 0.04 | |
| VTG | Vanguard Total Treasury ETF | 76.55 | 76.43 | 76.53 | 37.7K | 0.31 | | 0.40 | |
| VTI | Total Stock Market ETF Vanguard | 333.1 | 328.6 | 329.4 | 2.96M | -3.8 | | 1.14 | |
| VTP | Vanguard Total Inflation-Protected | 76.65 | 76.60 | 76.63 | 8.2K | 0.23 | | 0.30 | |
| VTV | Value ETF Vanguard | 185.8 | 184.5 | 185.0 | 3.91M | -0.2 | | 0.13 | |
| VUG | Growth ETF Vanguard | 493.6 | 484.4 | 485.8 | 1.47M | -8.2 | | 1.66 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.83 | 49.81 | 49.83 | 1.85M | 0.03 | | 0.06 | |
| VUSE | Vident Core US Equity | 65.28 | 64.81 | 64.81 | 10.2K | -1.01 | | 1.53 | |
| VV | Largecap ETF Vanguard | 312.9 | 309.1 | 309.8 | 243.3K | -3.3 | | 1.06 | |
| VWID | Virtus Wmc International Dividend ETF | 33.85 | 33.85 | 33.85 | 43 | 0.12 | | 0.34 | |
| VWO | FTSE EM ETF Vanguard | 55.03 | 54.46 | 54.59 | 6.68M | -0.21 | | 0.38 | |
| VXF | Extended Market Index ETF Vanguard | 209.5 | 205.3 | 206.0 | 303.6K | -3.3 | | 1.59 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 35.51 | 33.69 | 34.99 | 10.21M | 1.33 | | 3.95 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 58.10 | 57.05 | 57.80 | 11.4K | 0.80 | | 1.40 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.88 | 26.74 | 26.76 | 582 | -0.27 | | 1.01 | |
| VYM | High Dividend Yield Vanguard ETF | 140.3 | 139.3 | 139.6 | 1.82M | -0.3 | | 0.24 | |
| VZLA | Vizsla Silver Corp | 3.940 | 3.790 | 3.820 | 2.46M | 0.000 | | 0.00 | |