| VABS | Virtus Newfleet Abs/Mbs ETF | 24.34 | 24.31 | 24.33 | 8.5K | 0.02 | | 0.06 | |
| VALQ | American Century Stoxx U.S. Quality | 64.20 | 63.16 | 63.28 | 3.5K | -0.85 | | 1.33 | |
| VAMO | Cambria Value and Momentum ETF | 32.44 | 32.06 | 32.06 | 687 | -0.61 | | 1.87 | |
| VAW | Materials ETF Vanguard | 195.6 | 192.5 | 192.7 | 34.9K | -3.1 | | 1.57 | |
| VB | Smallcap ETF Vanguard | 250.0 | 244.1 | 245.1 | 1.72M | -4.6 | | 1.86 | |
| VBK | Smallcap Growth ETF Vanguard | 292.5 | 284.8 | 286.5 | 185.1K | -5.4 | | 1.86 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.16 | 43.99 | 44.14 | 15.8K | 0.07 | | 0.15 | |
| VBR | Smallcap Value ETF Vanguard | 205.4 | 200.9 | 201.4 | 213.0K | -3.9 | | 1.90 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.78 | 63.67 | 63.70 | 39.5K | 0.04 | | 0.06 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.82 | 25.82 | 26.24 | 0 | -0.42 | | 1.60 | |
| VCR | Consumer Disc ETF Vanguard | 381.2 | 374.0 | 375.6 | 36.1K | -4.1 | | 1.07 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.83 | 75.63 | 75.75 | 73.0K | 0.11 | | 0.15 | |
| VDC | Consumer Staples ETF Vanguard | 211.3 | 208.9 | 209.1 | 68.5K | -1.4 | | 0.68 | |
| VDE | Energy ETF Vanguard | 129.5 | 126.6 | 127.0 | 598.2K | -2.3 | | 1.78 | |
| VEA | FTSE Developed Markets Vanguard | 61.14 | 60.32 | 60.49 | 10.78M | -0.83 | | 1.35 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.05 | 48.58 | 48.58 | 9.5K | -0.57 | | 1.16 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 39.00 | 38.65 | 38.65 | 5.9K | -0.48 | | 1.23 | |
| VEGN | US Vegan Climate Index | 59.86 | 58.99 | 58.99 | 3.3K | -0.54 | | 0.90 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.41 | 28.15 | 28.17 | 7.6K | -0.03 | | 0.11 | |
| VENU | Venu Holding Corp | 11.040 | 8.815 | 8.885 | 226.7K | -2.235 | | 20.10 | |
| VERS | Proshares Metaverse ETF | 60.07 | 59.82 | 59.82 | 710 | -0.21 | | 0.36 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.16 | 20.02 | 20.04 | 20.0K | -0.01 | | 0.07 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.50 | 71.86 | 72.07 | 1.92M | -0.95 | | 1.30 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.09 | 77.38 | 77.52 | 6.1K | -0.87 | | 1.11 | |
| VFH | Financial ETF Vanguard | 127.7 | 124.6 | 125.0 | 580.5K | -2.7 | | 2.10 | |
| VFL | Delaware Florida Insured Muni | 10.25 | 10.15 | 10.15 | 26.0K | -0.06 | | 0.59 | |
| VFMF | U.S. Multifactor Vanguard ETF | 144.8 | 141.9 | 141.9 | 8.5K | -2.6 | | 1.83 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 186.1 | 180.9 | 181.7 | 31.0K | -3.5 | | 1.90 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 130.1 | 128.6 | 128.8 | 47.1K | -1.1 | | 0.81 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 148.6 | 145.9 | 146.1 | 4.3K | -3.0 | | 2.04 | |
| VFVA | Wellington Fund Vanguard ETF | 126.5 | 123.9 | 123.9 | 3.0K | -2.7 | | 2.13 | |
| VGHY | Vanguard High-Yield Active ETF | 74.80 | 74.57 | 74.61 | 41.4K | -0.13 | | 0.17 | |
| VGK | Europe ETF FTSE Vanguard | 80.79 | 79.81 | 79.98 | 1.68M | -1.10 | | 1.36 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.49 | 51.40 | 51.42 | 28.2K | -0.05 | | 0.10 | |
| VGT | Information Technology ETF Vanguard | 760.4 | 737.7 | 741.4 | 398.4K | -15.0 | | 1.98 | |
| VGVT | Vanguard Government Securities Active | 76.49 | 76.39 | 76.46 | 5.8K | 0.10 | | 0.14 | |
| VGZ | Vista Gold Corp | 1.780 | 1.690 | 1.715 | 860.2K | -0.045 | | 2.56 | |
| VHT | Healthcare ETF Vanguard | 285.3 | 281.3 | 282.3 | 503.5K | -0.1 | | 0.04 | |
| VICE | Advisorshares Vice ETF | 32.14 | 31.99 | 32.14 | 294 | -0.16 | | 0.51 | |
| VIDI | Vident Intl Equity Fund | 33.43 | 32.96 | 33.02 | 18.1K | -0.26 | | 0.78 | |
| VIG | Dividend Appreciation ETF Vanguard | 217.3 | 214.4 | 214.9 | 1.38M | -2.2 | | 0.99 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 117.9 | 115.3 | 115.4 | 7.6K | -2.6 | | 2.17 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 108.9 | 106.1 | 106.3 | 65.4K | -2.4 | | 2.21 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 95.00 | 92.38 | 92.51 | 31.7K | -2.29 | | 2.41 | |
| VIS | Industrials ETF Vanguard | 292.4 | 287.2 | 288.2 | 74.4K | -3.8 | | 1.29 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.95 | 16.51 | 16.83 | 139.9K | 0.21 | | 1.26 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 35.83 | 33.15 | 35.39 | 3.83M | 1.83 | | 5.44 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.024 | 8.950 | 8.970 | 56.4K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.83 | 22.83 | 22.83 | 511 | -0.07 | | 0.31 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 205.3 | 202.2 | 202.7 | 5.9K | -2.4 | | 1.19 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 131.0 | 127.8 | 128.3 | 666.9K | -2.3 | | 1.73 | |
| VMAX | Hartford US Value ETF | 52.76 | 52.76 | 53.49 | 0 | -0.73 | | 1.37 | |
| VNAM | GX MSCI Vietnam ETF | 22.87 | 22.52 | 22.54 | 6.1K | 0.07 | | 0.29 | |
| VNIE | Vontobel International Equity Active ETF | 24.56 | 24.56 | 24.56 | 100 | -0.17 | | 0.67 | |
| VNLA | Janus Short-Duration Income ETF | 49.22 | 49.20 | 49.22 | 290.6K | 0.01 | | 0.01 | |
| VNM | Vaneck Vietnam ETF | 17.81 | 17.62 | 17.66 | 859.5K | 0.06 | | 0.34 | |
| VNQ | Real Estate Vanguard ETF | 89.85 | 88.60 | 88.79 | 2.95M | -0.79 | | 0.88 | |
| VNRX | Volitionrx Ltd | 0.3543 | 0.3101 | 0.3149 | 1.05M | -0.0201 | | 6.00 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.30 | 38.30 | 38.30 | 260 | 0.03 | | 0.07 | |
| VNTG | Vantage Corp Cl A | 0.9594 | 0.8702 | 0.8702 | 63.9K | -0.0669 | | 7.14 | |
| VO | Midcap ETF Vanguard | 290.1 | 281.4 | 282.7 | 656.5K | -4.3 | | 1.50 | |
| VOE | Midcap Value ETF Vanguard | 173.8 | 170.7 | 171.2 | 200.6K | -2.6 | | 1.48 | |
| VOO | S&P 500 ETF Vanguard | 621.7 | 608.8 | 611.0 | 6.54M | -6.8 | | 1.10 | |
| VOOG | S&P 500 Growth ETF Vanguard | 439.1 | 430.3 | 432.8 | 122.8K | -3.6 | | 0.82 | |
| VOOV | S&P 500 Value ETF Vanguard | 202.9 | 199.7 | 200.1 | 53.3K | -2.3 | | 1.15 | |
| VOT | Midcap Growth ETF Vanguard | 279.8 | 273.5 | 274.7 | 169.0K | -4.8 | | 1.72 | |
| VOX | Telecom Services ETF Vanguard | 183.7 | 179.6 | 180.3 | 134.2K | 0.1 | | 0.03 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 9.020 | 7.310 | 7.320 | 16.8K | -1.862 | | 20.28 | |
| VPC | Virtus Private Credit Strategy ETF | 18.53 | 18.20 | 18.22 | 20.2K | -0.29 | | 1.58 | |
| VPL | Pacific ETF FTSE Vanguard | 91.23 | 89.86 | 90.16 | 401.6K | -1.33 | | 1.45 | |
| VPU | Utilities ETF Vanguard | 194.7 | 192.3 | 193.3 | 180.5K | 1.0 | | 0.50 | |
| VRAI | Virtus Real Asset Income ETF | 24.09 | 23.90 | 24.09 | 494 | 0.15 | | 0.63 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.59 | 24.54 | 24.56 | 951.5K | -0.01 | | 0.02 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.53 | 76.45 | 76.45 | 10.0K | -0.02 | | 0.03 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.50 | 76.46 | 76.48 | 36.3K | 0.02 | | 0.02 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.24 | 69.35 | 69.60 | 124.8K | -0.92 | | 1.30 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.90 | 21.82 | 21.82 | 1.1K | -0.02 | | 0.09 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 43.22 | 42.62 | 42.71 | 24.7K | -0.35 | | 0.81 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 142.2 | 139.7 | 140.1 | 352.6K | -1.7 | | 1.21 | |
| VT | Total World Stock Index ETF Vanguard | 139.9 | 137.1 | 137.5 | 4.03M | -1.7 | | 1.22 | |
| VTAK | Catheter Precision Inc | 1.960 | 1.770 | 1.810 | 11.6K | -0.133 | | 6.85 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.39 | 50.32 | 50.35 | 5.68M | 0.08 | | 0.16 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.5 | 100.1 | 100.3 | 107.8K | 0.2 | | 0.20 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.8 | 100.7 | 100.8 | 62.2K | 0.1 | | 0.10 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.0 | 103.8 | 103.9 | 19.3K | 0.2 | | 0.15 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.5 | 163.5K | 0.0 | | 0.03 | |
| VTG | Vanguard Total Treasury ETF | 76.45 | 76.37 | 76.41 | 28.8K | 0.04 | | 0.05 | |
| VTI | Total Stock Market ETF Vanguard | 332.0 | 324.8 | 326.4 | 3.33M | -3.5 | | 1.05 | |
| VTP | Vanguard Total Inflation-Protected | 76.61 | 76.56 | 76.57 | 4.0K | 0.04 | | 0.05 | |
| VTV | Value ETF Vanguard | 187.6 | 184.6 | 185.1 | 5.19M | -2.0 | | 1.07 | |
| VUG | Growth ETF Vanguard | 487.0 | 476.1 | 478.3 | 760.9K | -5.3 | | 1.10 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.88 | 49.83 | 49.88 | 1.08M | 0.03 | | 0.05 | |
| VUSE | Vident Core US Equity | 64.89 | 63.86 | 63.86 | 6.7K | -0.86 | | 1.32 | |
| VV | Largecap ETF Vanguard | 311.3 | 306.0 | 307.1 | 212.6K | -3.4 | | 1.08 | |
| VWID | Virtus Wmc International Dividend ETF | 34.62 | 34.62 | 34.62 | 378 | -0.03 | | 0.08 | |
| VWO | FTSE EM ETF Vanguard | 54.70 | 54.06 | 54.19 | 12.09M | -0.65 | | 1.19 | |
| VXF | Extended Market Index ETF Vanguard | 204.4 | 199.3 | 200.1 | 290.6K | -4.0 | | 1.97 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 36.90 | 34.10 | 36.44 | 7.03M | 1.91 | | 5.52 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 59.12 | 58.03 | 58.75 | 7.1K | 0.58 | | 1.00 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.53 | 26.53 | 26.53 | 391 | -0.33 | | 1.24 | |
| VYM | High Dividend Yield Vanguard ETF | 141.4 | 139.2 | 139.5 | 1.3M | -1.6 | | 1.10 | |
| VZLA | Vizsla Silver Corp | 4.780 | 4.525 | 4.555 | 3.07M | -0.050 | | 1.09 | |