Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value24.9624.9624.961920.020.08 
VAWMaterials ETF Vanguard134.6134.2134.328,1720.20.12 
VBSmallcap ETF Vanguard147.5146.4146.8281,3950.50.34 
VBKSmallcap Growth ETF Vanguard159.7158.3159.147,3260.70.45 
VBRSmallcap Value ETF Vanguard132.9132.1132.4169,9200.20.18 
VCFDelaware Colorado Muni Income Fund Inc15.5315.5015.50478-0.080.51 
VCRConsumer Disc ETF Vanguard154.7154.4154.532,9020.20.15 
VDCConsumer Staples ETF Vanguard145.8145.2145.545,7890.40.29 
VDEEnergy ETF Vanguard95.2494.7395.18125,0230.110.12 
VEAFTSE Developed Markets Vanguard44.6544.5544.592,895,5990.100.22 
VEGAAdvisorshares Star Global Buy-Write ETF30.4930.4930.491000.000.00 
VEGIGlobal Agriculture Prod MSCI Ishares28.9528.9528.953980.150.51 
VESHVirtus Enhanced Short U.S. Equity ETF23.0923.0923.091000.080.35 
VEUFTSE All-World Ex-US ETF Vanguard54.2854.1554.21770,9100.200.37 
VFHFinancial ETF Vanguard70.8470.4570.49380,136-0.230.33 
VFLDelaware Florida Insured Muni13.4913.4313.442,116-0.020.15 
VGFOVirtus Wmc Global Factor Opportunities25.8225.8225.821000.000.00 
VGKEurope ETF FTSE Vanguard58.6258.4558.491,352,998-0.030.05 
VGTInformation Technology ETF Vanguard166.0165.0165.1291,7070.10.05 
VGZVista Gold Corp0.65000.63000.6400183,9760.01001.59 
VHCVirnetx Holding Corp3.9003.7003.87054,7620.1203.20 
VHTHealthcare ETF Vanguard156.4155.6155.9131,6370.40.23 
VIGDividend Appreciation ETF Vanguard101.6101.3101.4276,0810.10.10 
VIIVicon Industries Inc0.52500.51880.520180,7460.01813.61 
VIOGS&P Smallcap 600 Growth Vanguard145.1143.9144.95,2370.90.62 
VIOOS&P Smallcap 600 Index Vanguard140.0138.7139.411,7790.70.48 
VIOVS&P Smallcap 600 Value Vanguard132.1131.0131.64,8920.50.41 
VISIndustrials ETF Vanguard141.4140.2140.767,6730.60.46 
VISIVolt Information Services Inc.3.8003.7203.80017,2530.0000.00 
VIXMVIX Mid-Term Futures Proshares22.5922.4722.5910,661-0.120.53 
VIXYVIX Short-Term Futures Proshares24.3424.1124.30295,497-0.080.33 
VKIInvesco Advantage Muni Income Trust II11.4811.3511.3658,400-0.080.66 
VLUS&P 1500 Value Tilt ETF SPDR101.5101.5101.51000.00.00 
VLUEUSA Value Factor Ishares ETF83.7583.4883.4886,4410.000.00 
VMAXRex Volmaxx Long VIX Weekly Futures12.8012.6812.801,1500.110.87 
VMINRex Volmaxx Inverse VIX Weekly43.8043.3443.394,9890.090.21 
VMMDelaware Minnesota Muni II13.5413.4213.4433,657-0.070.52 
VMOTAlpha Architect Value Momentum Trend ETF28.6028.5728.5813,0000.020.05 
VNLAJanus Short Duration Income ETF50.2650.2350.2514,9420.020.04 
VNMVietnam Vaneck ETF16.5916.3616.5683,8110.201.22 
VNQREIT Index ETF Vanguard84.9784.4184.491,725,3330.060.07 
VNRXVolitionrx Ltd3.3003.2203.2405,200-0.0200.61 
VOMidcap ETF Vanguard154.3154.0154.0149,9950.10.08 
VOEMidcap Value ETF Vanguard111.2110.9111.0109,8560.10.07 
VOOS&P 500 ETF Vanguard245.8245.1245.2958,4790.10.04 
VOOGS&P 500 Growth ETF Vanguard137.7137.3137.353,7040.20.15 
VOOVS&P 500 Value ETF Vanguard110.2109.8109.911,2310.10.05 
VOTMidcap Growth ETF Vanguard127.4127.1127.139,3780.10.10 
VOXTelecom Services ETF Vanguard92.7491.7992.4156,4430.340.37 
VPLPacific ETF FTSE Vanguard72.9172.6972.85101,6640.380.52 
VPUUtilities ETF Vanguard122.4121.6121.971,0810.30.24 
VQTS&P 500 Dynamic Veqtor ETN Barclays157.8157.1157.31,5000.40.26 
VRPVariable Rate Preferred Portfolio PS25.7925.7225.73280,450-0.030.12 
VSSFTSE All-World Ex-US Smcp Idx ETF116.4116.1116.2184,3220.40.32 
VTTotal World Stock Index ETF Vanguard73.9673.8173.84401,4900.150.20 
VTEBTax-Exempt Bond Vanguard51.6651.5451.65154,8720.110.21 
VTITotal Stock Market ETF Vanguard137.4137.0137.11,104,9440.10.08 
VTVValue ETF Vanguard106.6106.3106.4683,8230.00.03 
VUGGrowth ETF Vanguard141.0140.5140.6526,5070.20.14 
VVLargecap ETF Vanguard122.9122.5122.6157,0680.00.03 
VWOEmrg Mkts ETF MSCI Vanguard44.5644.3244.524,296,5950.410.93 
VXFExtended Market Index ETF Vanguard111.6110.9111.285,1330.40.32 
VXXVIX Short-Term Futures ETN Ipath29.3529.0429.2713,570,770-0.110.37 
VXZVIX Mid-Term Futures ETN Ipath18.7018.5818.6869,632-0.080.43 
VYMHigh Dividend Yld Indx ETF Vanguard86.1485.8585.93889,2200.100.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.126.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23