Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value23.7323.6923.705000.000.00 
VAWMaterials ETF Vanguard119.4118.2119.294,2000.00.03 
VBSmallcap ETF Vanguard134.5133.4134.51,190,5000.00.03 
VBKSmallcap Growth ETF Vanguard140.9139.5140.996,1000.20.12 
VBRSmallcap Value ETF Vanguard124.8123.7124.8289,6000.00.00 
VCFDelaware Colorado Muni Income Fund Inc14.9914.6214.825,8000.040.27 
VCRConsumer Discretionary ETF Vanguard136.7135.1136.693,6000.60.45 
VDCConsumer Staples ETF Vanguard142.4141.4142.3110,7000.50.37 
VDEEnergy ETF Vanguard98.4497.3197.76354,600-1.111.12 
VEAFTSE Developed Markets Vanguard38.4138.2638.355,977,900-0.330.85 
VEGAAdvisorshares Star Global Buy-Write ETF28.4728.4228.44800-0.050.18 
VEGIGlobal Agriculture Prod MSCI Ishares26.1025.9025.936,700-0.160.61 
VEUFTSE All-World Ex-US ETF Vanguard46.8446.6646.761,628,100-0.410.87 
VFHFinancial ETF Vanguard62.3461.9562.261,102,900-0.460.73 
VFLDelaware Florida Insured Muni13.1613.0613.138,7000.090.69 
VGKEurope ETF FTSE Vanguard49.6449.3749.582,722,500-0.450.90 
VGTInformation Technology ETF Vanguard133.8132.4133.8455,8000.30.20 
VGZVista Gold Corp1.1001.0501.100484,0000.0504.76 
VHCVirnetx Holding Corp2.4502.3502.350146,1000.0000.00 
VHTHealthcare ETF Vanguard138.2137.0138.1238,8000.80.59 
VIGDividend Appreciation ETF Vanguard90.7990.1590.78645,2000.350.39 
VIIVicon Industries Inc0.44000.42000.440013,600-0.01002.22 
VIOGS&P Smallcap 600 Gr Idx ETF Vanguard132.1130.8132.111,9000.00.02 
VIOOS&P Smallcap 600 Index ETF Vanguard126.8125.7126.751,100-0.20.12 
VIOVS&P Smallcap 600 Value Idx ETF Vanguard121.7120.8121.715,9000.00.00 
VISIndustrials ETF Vanguard125.1123.7125.1137,8000.60.45 
VISIVision Company As7.4507.3507.45016,0000.0000.00 
VIXHFirst Trust CBOE S&P 500 VIX Ta25.2825.2125.231,4000.080.32 
VIXMVIX Mid-Term Futures ETF Proshares36.8036.0836.1823,2000.320.89 
VIXYVIX Short-Term Futures ETF Proshares15.8915.0315.083,215,000-0.181.18 
VKIInvesco Advantage Muni Income Trust II11.3011.2411.2890,5000.020.18 
VLUSPDR S&P 1500 Value Tilt ETF92.2992.1592.291,0000.000.00 
VLUEMSCI USA Value Factor Ishares74.4873.9174.4897,9000.070.09 
VMAXRex Volmaxx Long VIX Weekly Fut5.7405.3705.41020,500-0.0801.46 
VMINRex Volmaxx Inverse VIX Weekly32.7830.8632.573,0000.621.94 
VMMDelaware Minnesota Muni II14.2514.1014.259,5000.090.64 
VNLAJanus Short Duration Income ETF50.2050.1750.179,000-0.020.04 
VNMVietnam ETF Market Vectors13.7613.7013.71106,000-0.060.44 
VNQREIT Index ETF Vanguard85.4384.5285.403,667,4000.400.47 
VNRXVolitionrx Ltd4.4904.2804.36013,9000.0000.00 
VOMidcap ETF Vanguard140.0138.8140.0377,8000.40.27 
VOEMidcap Value ETF Vanguard102.7101.9102.7405,5000.20.20 
VOOS&P 500 ETF Vanguard217.4216.2217.41,637,9000.30.12 
VOOGS&P 500 Growth Index ETF Vanguard117.1116.2117.045,7000.40.30 
VOOVS&P 500 Value Index ETF Vanguard102.0101.5102.038,3000.00.01 
VOTMidcap Growth ETF Vanguard113.2112.2113.2117,7000.30.30 
VOXTelecom Services ETF Vanguard99.6999.1299.2663,300-0.310.31 
VPLPacific ETF FTSE Vanguard62.5362.2962.51152,500-0.360.57 
VPUUtilities ETF Vanguard113.2111.9113.2184,7001.51.34 
VQTS&P 500 Dynamic Veqtor ETN Barclays143.2143.2143.2100-0.20.11 
VRPPowershares Variable Rate Prefe25.5025.4225.45335,400-0.020.08 
VSRVersar Inc1.0400.9801.020139,3000.0100.99 
VSSFTSE All-World Ex-US Smcp Idx ETF100.6100.3100.4173,800-0.70.73 
VTTotal World Stock Index ETF Vanguard64.8264.4864.82393,300-0.140.22 
VTEBVanguard Tax-Exempt Bond ETF50.6350.5450.61315,6000.090.18 
VTITotal Stock Market ETF Vanguard122.0121.2122.02,962,9000.20.16 
VTVValue ETF Vanguard96.9496.4696.921,116,6000.010.01 
VUGGrowth ETF Vanguard120.6119.7120.6593,4000.30.27 
VVLargecap ETF Vanguard108.6108.0108.6459,7000.20.16 
VWOEmrg Mkts ETF MSCI Vanguard39.2739.1339.1912,380,000-0.421.06 
VXFExtended Market Index ETF Vanguard100.799.8100.7618,9000.10.10 
VXXVIX Short-Term Futures ETN Ipath19.0618.0218.0953,953,000-0.191.04 
VXZVIX Mid-Term Futures ETN Ipath30.3329.7129.84176,8000.250.84 
VYMHigh Dividend Yield Indx ETF Vanguard78.6078.2278.57888,7000.130.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62