| VABS | Virtus Newfleet Abs/Mbs ETF | 24.25 | 24.23 | 24.24 | 9.5K | 0.02 | | 0.08 | |
| VALQ | American Century Stoxx U.S. Quality | 67.07 | 66.74 | 66.98 | 3.4K | 0.36 | | 0.54 | |
| VAMO | Cambria Value and Momentum ETF | 34.59 | 34.59 | 34.59 | 0 | 0.01 | | 0.02 | |
| VAW | Materials ETF Vanguard | 210.7 | 209.6 | 210.6 | 12.4K | 0.5 | | 0.22 | |
| VB | Smallcap ETF Vanguard | 264.6 | 262.3 | 263.3 | 416.1K | 0.5 | | 0.19 | |
| VBK | Smallcap Growth ETF Vanguard | 310.5 | 308.7 | 309.9 | 71.7K | 0.2 | | 0.06 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.01 | 43.94 | 44.01 | 10.1K | 0.05 | | 0.11 | |
| VBR | Smallcap Value ETF Vanguard | 215.7 | 214.6 | 215.3 | 278.3K | 0.5 | | 0.25 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.77 | 63.63 | 63.77 | 25.6K | 0.21 | | 0.33 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 26.10 | 25.66 | 25.88 | 6.0K | -0.14 | | 0.55 | |
| VCOB | VOYA Core Bond ETF | 50.28 | 50.28 | 50.28 | 0 | 0.11 | | 0.22 | |
| VCR | Consumer Disc ETF Vanguard | 404.3 | 401.8 | 403.8 | 16.8K | 1.3 | | 0.32 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.59 | 75.27 | 75.43 | 120.5K | 0.00 | | 0.00 | |
| VDC | Consumer Staples ETF Vanguard | 212.8 | 211.2 | 212.6 | 41.7K | 1.6 | | 0.74 | |
| VDE | Energy ETF Vanguard | 125.5 | 124.8 | 125.0 | 156.1K | -0.4 | | 0.34 | |
| VDI | Virtus International Dividend ETF | 31.62 | 31.62 | 31.62 | 289 | 0.01 | | 0.03 | |
| VDIG | Vanguard Wellington Dividend Growth | 62.00 | 61.79 | 61.99 | 7.4K | 0.30 | | 0.49 | |
| VEA | FTSE Developed Markets Vanguard | 62.85 | 62.55 | 62.82 | 9.17M | 0.14 | | 0.22 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.59 | 49.54 | 49.54 | 1.6K | 0.07 | | 0.14 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.81 | 38.71 | 38.81 | 2.7K | 0.05 | | 0.13 | |
| VEGN | US Vegan Climate Index | 61.51 | 61.10 | 61.48 | 2.5K | 0.30 | | 0.49 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.93 | 27.86 | 27.91 | 400 | 0.07 | | 0.25 | |
| VENU | Venu Holding Corp | 8.875 | 8.530 | 8.610 | 29.3K | -0.130 | | 1.49 | |
| VERS | Proshares Metaverse ETF | 61.97 | 61.74 | 61.74 | 327 | -0.39 | | 0.63 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.15 | 20.08 | 20.10 | 46.5K | 0.02 | | 0.10 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 74.00 | 73.63 | 73.74 | 1.88M | 0.05 | | 0.07 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 79.26 | 79.00 | 79.20 | 7.0K | -0.03 | | 0.03 | |
| VFH | Financial ETF Vanguard | 136.4 | 135.3 | 136.0 | 204.1K | 0.7 | | 0.53 | |
| VFL | Delaware Florida Insured Muni | 10.17 | 10.10 | 10.17 | 44.9K | 0.08 | | 0.79 | |
| VFMF | U.S. Multifactor Vanguard ETF | 153.4 | 152.6 | 153.1 | 3.2K | 0.3 | | 0.21 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 196.9 | 196.0 | 196.8 | 5.5K | 0.7 | | 0.36 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.7 | 131.3 | 131.7 | 2.5K | 0.5 | | 0.42 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 156.7 | 155.6 | 156.5 | 6.8K | 0.7 | | 0.47 | |
| VFVA | Wellington Fund Vanguard ETF | 134.5 | 133.8 | 134.5 | 8.0K | 0.6 | | 0.46 | |
| VGHY | Vanguard High-Yield Active ETF | 76.28 | 75.10 | 75.30 | 18.8K | 0.27 | | 0.36 | |
| VGK | Europe ETF FTSE Vanguard | 83.88 | 83.44 | 83.73 | 1.28M | 0.12 | | 0.14 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.61 | 51.52 | 51.58 | 16.9K | 0.04 | | 0.07 | |
| VGRO | | 25.39 | 25.34 | 25.39 | 700 | 0.00 | | NaN | |
| VGT | Information Technology ETF Vanguard | 767.2 | 763.4 | 766.8 | 124.0K | 1.3 | | 0.17 | |
| VGVT | Vanguard Government Securities Active | 76.05 | 75.86 | 76.05 | 2.1K | 0.17 | | 0.22 | |
| VGZ | Vista Gold Corp | 2.180 | 2.065 | 2.090 | 1.18M | -0.090 | | 4.13 | |
| VHT | Healthcare ETF Vanguard | 290.7 | 289.2 | 290.5 | 134.4K | 1.4 | | 0.49 | |
| VICE | Advisorshares Vice ETF | 32.22 | 32.20 | 32.22 | 109 | -0.02 | | 0.07 | |
| VIDI | Vident Intl Equity Fund | 33.97 | 33.82 | 33.97 | 3.6K | 0.28 | | 0.82 | |
| VIG | Dividend Appreciation ETF Vanguard | 223.0 | 221.0 | 222.4 | 1.07M | 1.2 | | 0.52 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 125.2 | 124.7 | 125.0 | 9.3K | 0.1 | | 0.09 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 113.8 | 113.1 | 113.8 | 149.8K | 0.5 | | 0.41 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 99.57 | 98.87 | 99.41 | 54.9K | 0.31 | | 0.31 | |
| VIS | Industrials ETF Vanguard | 304.6 | 303.0 | 304.1 | 16.2K | 0.8 | | 0.26 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 15.27 | 14.93 | 15.04 | 112.4K | 0.05 | | 0.33 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 26.31 | 26.04 | 26.16 | 765.9K | -0.03 | | 0.11 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.030 | 8.970 | 8.985 | 109.1K | -0.055 | | 0.61 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 23.98 | 23.95 | 23.95 | 2.3K | 0.10 | | 0.44 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 213.0 | 212.0 | 212.8 | 7.4K | 0.9 | | 0.45 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 138.3 | 136.8 | 138.2 | 86.0K | 0.9 | | 0.68 | |
| VMAX | Hartford US Value ETF | 55.11 | 55.11 | 55.11 | 0 | 0.30 | | 0.54 | |
| VMSB | VOYA Multi-Sector Income ETF | 50.26 | 50.26 | 50.26 | 0 | 0.03 | | 0.06 | |
| VNAM | GX MSCI Vietnam ETF | 25.47 | 25.08 | 25.29 | 12.6K | -0.19 | | 0.75 | |
| VNIE | Vontobel International Equity Active ETF | 25.19 | 25.19 | 25.19 | 0 | 0.13 | | 0.50 | |
| VNLA | Janus Short-Duration Income ETF | 49.10 | 49.08 | 49.09 | 217.5K | 0.01 | | 0.01 | |
| VNM | Vaneck Vietnam ETF | 19.16 | 18.94 | 19.01 | 519.3K | -0.07 | | 0.37 | |
| VNQ | Real Estate Vanguard ETF | 88.96 | 88.21 | 88.76 | 2.39M | 0.58 | | 0.66 | |
| VNRX | Volitionrx Ltd | 0.2690 | 0.2410 | 0.2494 | 1.36M | -0.0027 | | 1.06 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 38.85 | 38.85 | 38.85 | 0 | 0.10 | | 0.26 | |
| VNTG | Vantage Corp Cl A | 0.8998 | 0.8740 | 0.8997 | 28.2K | 0.0127 | | 1.43 | |
| VO | Midcap ETF Vanguard | 294.9 | 293.3 | 294.3 | 547.1K | 0.8 | | 0.26 | |
| VOE | Midcap Value ETF Vanguard | 179.6 | 178.3 | 179.3 | 302.8K | 0.6 | | 0.33 | |
| VOO | S&P 500 ETF Vanguard | 635.3 | 632.1 | 634.3 | 2.72M | 2.1 | | 0.33 | |
| VOOG | S&P 500 Growth ETF Vanguard | 451.0 | 449.0 | 451.0 | 94.7K | 1.2 | | 0.26 | |
| VOOV | S&P 500 Value ETF Vanguard | 207.3 | 206.1 | 207.1 | 56.0K | 1.1 | | 0.52 | |
| VOT | Midcap Growth ETF Vanguard | 285.0 | 283.4 | 284.6 | 87.5K | 0.4 | | 0.14 | |
| VOX | Telecom Services ETF Vanguard | 194.6 | 191.9 | 194.6 | 28.2K | 0.7 | | 0.37 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 17.19 | 16.97 | 16.97 | 3.3K | -0.18 | | 1.07 | |
| VPC | Virtus Private Credit Strategy ETF | 17.63 | 17.51 | 17.63 | 7.9K | 0.10 | | 0.60 | |
| VPL | Pacific ETF FTSE Vanguard | 90.65 | 90.28 | 90.52 | 294.1K | 0.19 | | 0.21 | |
| VPU | Utilities ETF Vanguard | 186.0 | 184.7 | 185.7 | 77.4K | 0.9 | | 0.49 | |
| VRAI | Virtus Real Asset Income ETF | 23.15 | 23.12 | 23.15 | 891 | 0.09 | | 0.39 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.33 | 24.28 | 24.33 | 243.2K | 0.03 | | 0.12 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.40 | 76.30 | 76.40 | 8.8K | 0.10 | | 0.13 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.38 | 76.28 | 76.36 | 37.7K | 0.03 | | 0.04 | |
| VSGX | ESG Intl Stock Vanguard ETF | 71.93 | 71.64 | 71.82 | 171.4K | -0.03 | | 0.04 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.84 | 21.84 | 21.84 | 0 | 0.05 | | 0.23 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.74 | 44.17 | 44.74 | 7.3K | 0.42 | | 0.95 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 143.9 | 143.7 | 143.8 | 145.0K | 0.1 | | 0.08 | |
| VT | Total World Stock Index ETF Vanguard | 142.8 | 141.9 | 142.4 | 1.14M | 0.4 | | 0.25 | |
| VTAK | Catheter Precision Inc | 1.900 | 1.700 | 1.780 | 13.4K | -0.030 | | 1.66 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.25 | 50.20 | 50.23 | 5.04M | 0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.2 | 100.1 | 100.2 | 175.8K | -0.2 | | 0.23 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.7 | 100.6 | 100.7 | 41.0K | 0.0 | | 0.04 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.7 | 103.6 | 103.6 | 28.8K | 0.1 | | 0.06 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.5 | 104.3K | -0.2 | | 0.23 | |
| VTG | Vanguard Total Treasury ETF | 76.20 | 76.11 | 76.20 | 21.4K | 0.17 | | 0.22 | |
| VTI | Total Stock Market ETF Vanguard | 340.1 | 338.4 | 339.9 | 3.71M | 1.2 | | 0.34 | |
| VTP | Vanguard Total Inflation-Protected | 76.86 | 72.74 | 75.83 | 18.1K | 0.21 | | 0.28 | |
| VTV | Value ETF Vanguard | 193.2 | 191.9 | 192.9 | 1.74M | 1.0 | | 0.51 | |
| VUG | Growth ETF Vanguard | 495.3 | 493.0 | 495.1 | 477.3K | 1.1 | | 0.21 | |
| VUS | Virtus US Dividend ETF | 25.57 | 25.57 | 25.57 | 0 | 0.11 | | 0.42 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.78 | 49.77 | 49.78 | 979.4K | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 67.03 | 66.97 | 66.97 | 2.5K | 0.21 | | 0.31 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 61.67 | 61.43 | 61.64 | 4.8K | 0.10 | | 0.16 | |
| VUSI | VOYA Ultra Short Income ETF | 50.39 | 50.39 | 50.39 | 0 | 0.03 | | 0.05 | |
| VUSV | Vanguard Wellington U.S. Value Active | 63.22 | 63.06 | 63.22 | 7.5K | 0.21 | | 0.34 | |
| VV | Largecap ETF Vanguard | 318.9 | 317.6 | 318.7 | 157.2K | 1.1 | | 0.35 | |
| VWID | Virtus Wmc International Dividend ETF | 35.50 | 35.47 | 35.47 | 443 | 0.01 | | 0.03 | |
| VWO | FTSE EM ETF Vanguard | 53.88 | 53.62 | 53.68 | 4.78M | -0.02 | | 0.04 | |
| VXF | Extended Market Index ETF Vanguard | 214.1 | 212.8 | 213.8 | 227.9K | 0.3 | | 0.14 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 27.14 | 26.88 | 27.07 | 3.11M | -0.04 | | 0.15 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 52.70 | 52.31 | 52.60 | 1.7K | 0.21 | | 0.40 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 28.19 | 28.19 | 28.19 | 0 | 0.01 | | 0.02 | |
| VYM | High Dividend Yield Vanguard ETF | 145.3 | 144.4 | 145.3 | 598.6K | 0.7 | | 0.46 | |
| VZLA | Vizsla Silver Corp | 5.890 | 5.545 | 5.680 | 3.37M | -0.100 | | 1.73 | |