List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VAMO	Cambria ETF Trust Cambria Value	23.25	23.25	23.25	141	-0.05	0.21
VAW	Materials ETF Vanguard	121.9	121.4	121.7	12,119	0.5	0.44
VB	Smallcap ETF Vanguard	136.1	135.3	136.1	67,084	1.4	1.02
VBK	Smallcap Growth ETF Vanguard	146.4	145.6	146.3	15,181	1.1	0.76
VBR	Smallcap Value ETF Vanguard	123.4	122.5	123.3	81,155	0.9	0.72
VCF	Delaware Colorado Muni Income Fund Inc	15.21	15.08	15.21	4,400	-0.12	0.78
VCR	Consumer Disc ETF Vanguard	142.2	141.4	142.2	29,065	0.7	0.48
VDC	Consumer Staples ETF Vanguard	142.6	142.2	142.5	15,150	-0.2	0.16
VDE	Energy ETF Vanguard	88.20	87.46	88.05	61,675	0.64	0.73
VEA	FTSE Developed Markets Vanguard	41.53	41.41	41.50	3,158,761	0.21	0.51
VEGA	Advisorshares Star Global Buy-Write ETF	29.25	29.24	29.24	800	0.08	0.27
VEGI	Global Agriculture Prod MSCI Ishares	26.57	26.57	26.57	150	0.21	0.80
VEU	FTSE All-World Ex-US ETF Vanguard	50.31	50.19	50.29	703,255	0.26	0.52
VFH	Financial ETF Vanguard	62.13	61.64	61.91	148,565	0.37	0.60
VFL	Delaware Florida Insured Muni	13.42	13.41	13.42	200	-0.02	0.15
VGK	Europe ETF FTSE Vanguard	55.61	55.42	55.57	1,539,344	0.30	0.54
VGT	Information Technology ETF Vanguard	142.5	141.3	142.5	226,667	0.3	0.23
VGZ	Vista Gold Corp	0.8800	0.8600	0.8690	33,957	-0.0110	1.25
VHC	Virnetx Holding Corp	4.960	4.650	4.950	90,125	0.100	2.06
VHT	Healthcare ETF Vanguard	149.0	148.3	148.8	37,299	0.5	0.32
VIG	Dividend Appreciation ETF Vanguard	92.89	92.56	92.87	206,777	0.63	0.68
VII	Vicon Industries Inc	0.6200	0.6000	0.6200	3,200	0.0100	1.64
VIOG	S&P Smallcap 600 Growth Vanguard	134.2	133.1	133.9	2,914	1.0	0.78
VIOO	S&P Smallcap 600 Index Vanguard	128.2	127.4	128.0	6,828	1.4	1.07
VIOV	S&P Smallcap 600 Value Vanguard	120.8	119.9	120.8	1,538	1.1	0.94
VIS	Industrials ETF Vanguard	128.3	127.9	128.2	8,638	0.6	0.45
VISI	Vision Company As	4.030	4.000	4.000	4,081	0.000	0.00
VIXH	CBOE S&P 500 VIX Tail Hedge Fund FT	25.87	25.81	25.81	1,000	-0.08	0.31
VIXM	VIX Mid-Term Futures ETF Proshares	27.31	27.15	27.19	3,854	-0.39	1.41
VIXY	VIX Short-Term Futures ETF Proshares	10.49	10.34	10.35	485,139	-0.20	1.90
VKI	Invesco Advantage Muni Income Trust II	11.66	11.62	11.62	15,171	-0.03	0.26
VLU	S&P 1500 Value Tilt ETF SPDR	91.72	91.72	91.72	100	-0.01	0.01
VLUE	USA Value Factor Ishares ETF	73.75	73.43	73.73	14,052	0.59	0.81
VMAX	Rex Volmaxx Long VIX Weekly Futures	3.320	3.265	3.265	8,315	-0.106	3.13
VMIN	Rex Volmaxx Inverse VIX Weekly	29.07	28.66	29.07	4,502	0.68	2.40
VMM	Delaware Minnesota Muni II	14.59	14.54	14.59	2,474	0.03	0.21
VMOT	Alpha Architect Value Momentum Trend ETF	25.28	25.27	25.28	617	0.05	0.20
VNLA	Janus Short Duration Income ETF	50.25	50.18	50.24	5,116	0.01	0.02
VNM	Vietnam Vaneck ETF	14.80	14.63	14.73	51,027	0.01	0.07
VNQ	REIT Index ETF Vanguard	84.46	83.93	84.34	597,317	0.35	0.42
VNRX	Volitionrx Ltd	3.130	2.920	2.950	23,681	-0.200	6.35
VO	Midcap ETF Vanguard	143.3	142.7	143.3	60,575	1.1	0.79
VOE	Midcap Value ETF Vanguard	103.3	103.0	103.3	91,878	0.8	0.79
VOO	S&P 500 ETF Vanguard	223.2	222.5	223.1	708,330	1.5	0.66
VOOG	S&P 500 Growth ETF Vanguard	123.7	123.1	123.6	10,257	0.1	0.11
VOOV	S&P 500 Value ETF Vanguard	101.4	101.2	101.4	948	0.2	0.21
VOT	Midcap Growth ETF Vanguard	118.4	117.8	118.4	21,393	0.8	0.65
VOX	Telecom Services ETF Vanguard	92.48	91.91	92.36	11,721	-0.19	0.21
VPL	Pacific ETF FTSE Vanguard	65.89	65.77	65.87	55,821	0.25	0.38
VPU	Utilities ETF Vanguard	116.8	116.2	116.3	19,565	-0.9	0.73
VQT	S&P 500 Dynamic Veqtor ETN Barclays	145.5	145.5	145.5	100	0.0	0.00
VRP	Variable Rate Preferred Portfolio PS	26.10	26.08	26.09	30,500	0.05	0.19
VSR	Versar Inc	1.590	1.510	1.540	3,829	0.030	1.99
VSS	FTSE All-World Ex-US Smcp Idx ETF	108.1	107.9	108.1	30,117	0.4	0.33
VT	Total World Stock Index ETF Vanguard	67.83	67.65	67.82	90,823	-0.10	0.15
VTEB	Tax-Exempt Bond Vanguard	51.47	51.43	51.43	63,347	-0.07	0.14
VTI	Total Stock Market ETF Vanguard	125.0	124.6	125.0	748,526	0.9	0.72
VTV	Value ETF Vanguard	96.86	96.63	96.76	315,366	0.65	0.68
VUG	Growth ETF Vanguard	128.0	127.3	127.9	133,995	0.8	0.62
VV	Largecap ETF Vanguard	111.6	111.3	111.6	42,165	0.7	0.61
VWO	Emrg Mkts ETF MSCI Vanguard	40.91	40.77	40.85	2,516,811	0.12	0.29
VXF	Extended Market Index ETF Vanguard	102.7	102.0	102.6	66,548	1.0	0.95
VXX	VIX Short-Term Futures ETN Ipath	12.60	12.41	12.42	17,227,767	-0.25	1.97
VXZ	VIX Mid-Term Futures ETN Ipath	22.54	22.40	22.41	34,947	-0.32	1.41
VYM	High Dividend Yld Indx ETF Vanguard	78.60	78.44	78.53	819,115	0.40	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.117.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,225	78	1.28
DJI	21,474	163	0.77
SP500	2,442	23	0.94
DAX	12,647	-24	0.19
FTSE	7,388	-47	0.63
NI225	20,130	-95	0.47
CAC40	5,253	-6	0.11
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61