| VABS | Virtus Newfleet Abs/Mbs ETF | 24.35 | 24.32 | 24.32 | 1.9K | -0.02 | | 0.08 | |
| VALQ | American Century Stoxx U.S. Quality | 64.69 | 63.89 | 64.69 | 3.2K | 0.51 | | 0.79 | |
| VAMO | Cambria Value and Momentum ETF | 33.18 | 32.97 | 33.13 | 525 | 0.34 | | 1.03 | |
| VAW | Materials ETF Vanguard | 198.0 | 196.3 | 197.6 | 15.9K | -1.2 | | 0.59 | |
| VB | Smallcap ETF Vanguard | 256.6 | 253.8 | 255.2 | 160.4K | -0.3 | | 0.12 | |
| VBK | Smallcap Growth ETF Vanguard | 305.1 | 301.6 | 303.5 | 60.3K | -0.5 | | 0.18 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 44.29 | 44.21 | 44.29 | 600 | -0.16 | | 0.36 | |
| VBR | Smallcap Value ETF Vanguard | 208.1 | 205.6 | 207.0 | 97.1K | -0.1 | | 0.03 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 64.42 | 64.24 | 64.39 | 29.3K | -0.16 | | 0.25 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 25.95 | 25.49 | 25.95 | 500 | 0.54 | | 2.13 | |
| VCR | Consumer Disc ETF Vanguard | 391.3 | 388.3 | 389.8 | 9.6K | -4.7 | | 1.19 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.90 | 75.67 | 75.81 | 34.9K | -0.13 | | 0.17 | |
| VDC | Consumer Staples ETF Vanguard | 210.0 | 209.0 | 209.7 | 45.7K | 0.0 | | 0.02 | |
| VDE | Energy ETF Vanguard | 125.4 | 123.6 | 125.2 | 104.2K | 0.6 | | 0.47 | |
| VEA | FTSE Developed Markets Vanguard | 61.26 | 60.91 | 61.24 | 7.89M | -0.07 | | 0.12 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 49.66 | 49.47 | 49.66 | 789 | 0.04 | | 0.09 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 38.98 | 38.93 | 38.98 | 2.3K | -0.36 | | 0.93 | |
| VEGN | US Vegan Climate Index | 61.81 | 61.51 | 61.77 | 2.1K | 0.11 | | 0.17 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.10 | 27.99 | 28.04 | 1.2K | -0.08 | | 0.29 | |
| VENU | Venu Holding Corp | 13.71 | 13.08 | 13.62 | 41.1K | 0.07 | | 0.52 | |
| VERS | Proshares Metaverse ETF | 64.50 | 64.48 | 64.48 | 400 | -0.98 | | 1.49 | |
| VETZ | Tidal Academy Veteran Impact ETF | 20.21 | 20.13 | 20.21 | 63.0K | 0.07 | | 0.32 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 73.09 | 72.69 | 73.05 | 1.77M | -0.21 | | 0.28 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 78.91 | 78.78 | 78.90 | 10.0K | -0.30 | | 0.38 | |
| VFH | Financial ETF Vanguard | 128.6 | 126.7 | 128.0 | 186.0K | 1.1 | | 0.85 | |
| VFL | Delaware Florida Insured Muni | 10.27 | 10.18 | 10.21 | 27.4K | -0.04 | | 0.36 | |
| VFMF | U.S. Multifactor Vanguard ETF | 144.9 | 143.4 | 144.3 | 73.9K | 0.4 | | 0.30 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 197.4 | 195.2 | 196.9 | 3.0K | -0.4 | | 0.19 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 129.8 | 129.4 | 129.5 | 3.2K | 0.4 | | 0.31 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 152.0 | 150.9 | 151.3 | 4.4K | 0.6 | | 0.42 | |
| VFVA | Wellington Fund Vanguard ETF | 126.4 | 125.0 | 126.4 | 6.8K | 0.1 | | 0.06 | |
| VGHY | Vanguard High-Yield Active ETF | 75.43 | 75.20 | 75.39 | 14.9K | -0.10 | | 0.13 | |
| VGK | Europe ETF FTSE Vanguard | 80.94 | 80.42 | 80.92 | 3.56M | -0.12 | | 0.15 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.84 | 51.72 | 51.81 | 29.7K | -0.03 | | 0.06 | |
| VGT | Information Technology ETF Vanguard | 799.6 | 791.6 | 795.6 | 194.3K | -5.9 | | 0.74 | |
| VGVT | Vanguard Government Securities Active | 76.73 | 76.63 | 76.73 | 6.5K | -0.19 | | 0.24 | |
| VGZ | Vista Gold Corp | 1.730 | 1.660 | 1.695 | 370.1K | 0.015 | | 0.89 | |
| VHT | Healthcare ETF Vanguard | 272.0 | 269.1 | 271.2 | 92.5K | 1.6 | | 0.60 | |
| VICE | Advisorshares Vice ETF | 33.31 | 32.91 | 32.91 | 1.1K | -0.57 | | 1.70 | |
| VIDI | Vident Intl Equity Fund | 33.12 | 32.92 | 33.01 | 1.3K | -0.11 | | 0.33 | |
| VIG | Dividend Appreciation ETF Vanguard | 219.2 | 217.8 | 218.6 | 728.5K | 0.4 | | 0.20 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 121.6 | 120.8 | 120.9 | 3.5K | -0.1 | | 0.07 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 110.9 | 109.9 | 110.2 | 24.6K | -0.4 | | 0.39 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 95.78 | 94.96 | 95.41 | 13.3K | -0.36 | | 0.38 | |
| VIS | Industrials ETF Vanguard | 303.5 | 299.3 | 300.9 | 16.1K | 0.1 | | 0.05 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.10 | 15.97 | 16.01 | 36.5K | -0.03 | | 0.19 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 32.81 | 31.96 | 32.25 | 1.7M | -0.41 | | 1.24 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.900 | 8.810 | 8.900 | 92.6K | -0.015 | | 0.17 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.86 | 22.86 | 22.86 | 90 | -0.08 | | 0.33 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 206.3 | 204.9 | 206.3 | 875 | 0.3 | | 0.14 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 130.9 | 129.3 | 130.8 | 282.1K | 0.5 | | 0.35 | |
| VMAX | Hartford US Value ETF | 53.43 | 53.43 | 53.43 | 119 | -0.11 | | 0.20 | |
| VNAM | GX MSCI Vietnam ETF | 23.32 | 23.03 | 23.04 | 2.9K | -0.58 | | 2.46 | |
| VNIE | Vontobel International Equity Active ETF | 25.16 | 25.16 | 25.16 | 2 | -0.30 | | 1.19 | |
| VNLA | Janus Short-Duration Income ETF | 49.32 | 49.30 | 49.31 | 115.9K | -0.01 | | 0.01 | |
| VNM | Vaneck Vietnam ETF | 17.92 | 17.77 | 17.82 | 240.6K | -0.33 | | 1.82 | |
| VNQ | Real Estate Vanguard ETF | 89.55 | 88.20 | 89.13 | 2.37M | 0.60 | | 0.68 | |
| VNRX | Volitionrx Ltd | 0.4699 | 0.4300 | 0.4343 | 756.0K | 0.0043 | | 1.00 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 39.36 | 39.36 | 39.36 | 0 | 0.05 | | 0.12 | |
| VNTG | Vantage Corp Cl A | 0.9395 | 0.9050 | 0.9190 | 156.1K | -0.0305 | | 3.21 | |
| VO | Midcap ETF Vanguard | 293.0 | 289.8 | 291.6 | 234.1K | 0.3 | | 0.09 | |
| VOE | Midcap Value ETF Vanguard | 173.9 | 171.8 | 173.2 | 112.8K | 0.7 | | 0.43 | |
| VOO | S&P 500 ETF Vanguard | 630.6 | 626.5 | 628.8 | 2.97M | -3.2 | | 0.50 | |
| VOOG | S&P 500 Growth ETF Vanguard | 453.7 | 449.5 | 451.6 | 77.5K | -3.8 | | 0.84 | |
| VOOV | S&P 500 Value ETF Vanguard | 202.8 | 201.3 | 202.3 | 44.8K | 0.2 | | 0.10 | |
| VOT | Midcap Growth ETF Vanguard | 293.5 | 290.1 | 291.7 | 57.9K | -1.4 | | 0.46 | |
| VOX | Telecom Services ETF Vanguard | 189.2 | 186.2 | 188.6 | 168.3K | -2.2 | | 1.15 | |
| VOYX | Tradr 2X Long Voyg Daily ETF | 23.85 | 22.22 | 23.03 | 3.6K | -0.37 | | 1.60 | |
| VPC | Virtus Private Credit Strategy ETF | 18.58 | 18.47 | 18.47 | 4.2K | -0.18 | | 0.97 | |
| VPL | Pacific ETF FTSE Vanguard | 91.65 | 91.11 | 91.54 | 185.8K | -0.10 | | 0.11 | |
| VPU | Utilities ETF Vanguard | 196.8 | 194.5 | 194.8 | 35.9K | -0.6 | | 0.29 | |
| VRAI | Virtus Real Asset Income ETF | 23.56 | 23.56 | 23.56 | 124 | -0.02 | | 0.07 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.69 | 24.64 | 24.66 | 178.1K | -0.04 | | 0.16 | |
| VSDB | Vanguard Short Duration Bond ETF | 77.00 | 76.65 | 76.73 | 15.4K | -0.01 | | 0.01 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.56 | 76.50 | 76.54 | 6.0K | -0.06 | | 0.08 | |
| VSGX | ESG Intl Stock Vanguard ETF | 70.92 | 70.50 | 70.87 | 67.3K | -0.31 | | 0.44 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.95 | 21.91 | 21.91 | 1.9K | -0.03 | | 0.12 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 44.05 | 43.81 | 43.98 | 6.0K | -0.17 | | 0.39 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 142.8 | 142.1 | 142.7 | 162.1K | -0.5 | | 0.31 | |
| VT | Total World Stock Index ETF Vanguard | 141.3 | 140.4 | 141.0 | 2.44M | -0.6 | | 0.45 | |
| VTAK | Catheter Precision Inc | 2.490 | 2.390 | 2.440 | 18.5K | 0.000 | | 0.00 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.47 | 50.34 | 50.41 | 3.39M | -0.12 | | 0.23 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.5 | 100.3 | 100.4 | 105.4K | -0.3 | | 0.29 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.9 | 100.7 | 100.8 | 23.5K | -0.2 | | 0.16 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 104.2 | 103.9 | 104.1 | 17.4K | -0.1 | | 0.13 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.5 | 101.4 | 101.5 | 42.6K | -0.1 | | 0.10 | |
| VTG | Vanguard Total Treasury ETF | 76.75 | 76.57 | 76.66 | 15.0K | -0.11 | | 0.14 | |
| VTI | Total Stock Market ETF Vanguard | 337.2 | 334.9 | 336.2 | 2.24M | -1.5 | | 0.43 | |
| VTP | Vanguard Total Inflation-Protected | 76.70 | 76.56 | 76.65 | 1.6K | -0.09 | | 0.11 | |
| VTV | Value ETF Vanguard | 187.3 | 185.3 | 186.7 | 2.11M | 0.7 | | 0.38 | |
| VUG | Growth ETF Vanguard | 501.9 | 497.5 | 499.4 | 539.5K | -4.9 | | 0.97 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.96 | 49.94 | 49.95 | 694.2K | -0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 66.78 | 66.35 | 66.66 | 674 | 0.07 | | 0.11 | |
| VV | Largecap ETF Vanguard | 317.0 | 315.0 | 316.2 | 106.2K | -1.8 | | 0.55 | |
| VWID | Virtus Wmc International Dividend ETF | 34.08 | 33.84 | 33.84 | 1.1K | -0.30 | | 0.87 | |
| VWO | FTSE EM ETF Vanguard | 55.38 | 55.10 | 55.36 | 3.42M | -0.42 | | 0.74 | |
| VXF | Extended Market Index ETF Vanguard | 212.4 | 210.0 | 211.3 | 204.0K | -0.8 | | 0.40 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 33.76 | 32.87 | 33.16 | 2.98M | -0.41 | | 1.22 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 56.31 | 56.09 | 56.25 | 1.6K | 0.07 | | 0.12 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 27.13 | 27.00 | 27.00 | 750 | -0.09 | | 0.32 | |
| VYM | High Dividend Yield Vanguard ETF | 141.9 | 140.7 | 141.5 | 1.18M | 0.1 | | 0.08 | |
| VZLA | Vizsla Silver Corp | 4.220 | 4.090 | 4.165 | 1.61M | -0.005 | | 0.11 | |