List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	31.98	31.35	31.35	3,100	-0.57	1.80
VALT	Etfmg Sit Ultra Short ETF	48.08	48.00	48.08	700	0.12	0.25
VAMO	Cambria Value and Momentum ETF	16.73	15.67	16.44	2,200	-0.53	3.14
VAW	Materials ETF Vanguard	98.34	95.80	96.23	193,800	-1.19	1.22
VB	Smallcap ETF Vanguard	117.5	113.6	115.4	1,958,200	-1.4	1.16
VBK	Smallcap Growth ETF Vanguard	153.3	148.2	150.3	363,200	-1.7	1.09
VBND	Vident Core U.S. Bond Strategy Fund	48.45	47.83	48.24	16,400	0.23	0.48
VBR	Smallcap Value ETF Vanguard	90.33	87.52	88.80	1,011,800	-1.18	1.31
VCF	Delaware Colorado Muni Income Fund Inc	13.36	13.27	13.27	2,100	0.02	0.14
VCR	Consumer Disc ETF Vanguard	149.4	145.2	145.4	172,200	-2.6	1.72
VDC	Consumer Staples ETF Vanguard	140.7	137.5	137.8	543,700	-2.5	1.77
VDE	Energy ETF Vanguard	39.41	37.49	38.22	2,269,300	0.62	1.65
VEA	FTSE Developed Markets Vanguard	33.65	32.92	33.34	35,151,600	-0.14	0.42
VEGA	Advisorshares Star Global Buy-Write ETF	28.97	28.79	28.86	400	0.49	1.71
VEGI	Global Agriculture Prod Ishares MSCI ETF	22.25	21.91	22.03	11,400	0.20	0.92
VEGN	US Vegan Climate Index	22.65	22.19	22.19	2,200	-0.45	1.97
VEU	FTSE All-World Ex-US ETF Vanguard	41.39	40.55	41.02	9,539,700	-0.12	0.29
VFH	Financial ETF Vanguard	52.24	50.26	50.72	1,232,700	-1.57	3.00
VFL	Delaware Florida Insured Muni	12.27	12.24	12.24	500	0.00	0.00
VFLQ	U.S. Liquidity Factor Vanguard ETF	63.28	62.31	62.69	2,700	-0.72	1.14
VFMF	U.S. Multifactor Vanguard ETF	57.51	56.07	56.51	22,500	-0.80	1.40
VFMO	U.S. Momentum Factor Vanguard ETF	68.63	67.27	67.58	5,400	-1.21	1.76
VFMV	U.S. Minimum Volatility Vanguard ETF	72.29	71.21	71.62	9,000	-0.79	1.09
VFQY	U.S. Quality Factor Vanguard ETF	64.65	63.17	63.56	12,300	-0.77	1.19
VFVA	Wellington Fund Vanguard ETF	48.30	46.82	47.26	9,200	-0.50	1.05
VGFO	Virtus Wmc Global Factor Opportunities	21.25	21.25	21.25	0	-0.26	1.21
VGK	Europe ETF FTSE Vanguard	43.68	42.74	43.28	7,176,300	-0.02	0.05
VGT	Information Technology ETF Vanguard	219.3	210.8	211.9	1,477,200	-4.2	1.96
VGZ	Vista Gold Corp	0.4799	0.4480	0.4663	292,300	-0.0189	3.90
VHC	Virnetx Holding Corp	5.690	5.340	5.470	439,900	-0.090	1.62
VHT	Healthcare ETF Vanguard	168.1	164.8	166.1	511,400	-0.7	0.41
VIDI	Vident Intl Equity Fund	17.16	16.78	17.05	123,900	0.26	1.55
VIG	Dividend Appreciation ETF Vanguard	105.3	103.1	103.4	2,664,400	-1.9	1.82
VIOG	S&P Smallcap 600 Growth Vanguard	120.5	116.7	118.4	19,500	-0.9	0.78
VIOO	S&P Smallcap 600 Index Vanguard	103.8	100.6	102.5	110,700	-0.2	0.20
VIOV	S&P Smallcap 600 Value Vanguard	87.73	85.00	86.51	96,300	-0.09	0.10
VIS	Industrials ETF Vanguard	112.5	109.9	110.3	246,100	-1.4	1.26
VIXM	VIX Mid-Term Futures Proshares	38.99	37.72	38.44	77,200	0.23	0.61
VIXY	VIX Short-Term Futures Proshares	40.41	37.31	37.93	6,605,300	-2.06	5.15
VKI	Invesco Advantage Muni Income Trust II	10.48	10.26	10.27	151,400	-0.13	1.25
VLU	S&P 1500 Value Tilt ETF SPDR	83.72	82.08	82.32	600	-1.43	1.71
VLUE	USA Value Factor Ishares Edge MSCI ETF	64.56	62.39	63.00	2,001,700	-1.30	2.02
VMM	Delaware Minnesota Muni II	12.49	12.37	12.37	36,900	-0.06	0.48
VMOT	Alpha Architect Value Momentum Trend ETF	20.78	20.65	20.65	20,900	-0.09	0.43
VNLA	Janus Short Duration Income ETF	49.25	49.01	49.25	542,400	0.03	0.06
VNM	Vietnam Vaneck ETF	10.75	10.44	10.44	141,000	-0.02	0.19
VNQ	Real Estate Vanguard ETF	71.22	67.95	69.85	16,816,300	-1.73	2.42
VNRX	Volitionrx Ltd	3.410	2.960	3.110	177,900	-0.150	4.60
VO	Midcap ETF Vanguard	134.7	130.8	131.7	1,596,900	-3.0	2.23
VOE	Midcap Value ETF Vanguard	83.22	80.74	81.29	712,000	-1.93	2.32
VOLT	Volt Information Services Inc	0.8718	0.8100	0.8100	37,800	-0.0100	1.22
VOO	S&P 500 ETF Vanguard	241.9	235.4	236.8	10,386,200	-3.6	1.49
VOOG	S&P 500 Growth ETF Vanguard	152.3	148.0	148.9	358,600	-2.1	1.38
VOOV	S&P 500 Value ETF Vanguard	95.08	92.67	93.30	211,800	-1.60	1.69
VOT	Midcap Growth ETF Vanguard	129.2	125.9	126.7	270,400	-2.5	1.95
VOX	Telecom Services ETF Vanguard	77.83	75.86	76.18	395,200	-0.50	0.65
VPC	Virtus Private Credit Strategy ETF	14.99	14.73	14.83	10,000	0.16	1.09
VPL	Pacific ETF FTSE Vanguard	55.63	54.40	55.16	1,899,100	-0.91	1.62
VPU	Utilities ETF Vanguard	126.2	121.7	121.9	583,600	-5.0	3.93
VQT	S&P 500 Dynamic Veqtor ETN Barclays	172.1	170.1	170.1	100	-3.8	2.19
VRAI	Virtus Real Asset Income ETF	16.13	15.95	16.13	2,400	0.03	0.18
VRP	Variable Rate Preferred Invesco ETF	21.85	21.28	21.46	507,800	0.00	0.00
VSGX	ESG International Stock Vanguard ETF	41.65	40.83	41.15	199,100	-0.27	0.65
VSL	Volshares Large Cap ETF	24.00	23.65	23.65	1,400	-0.25	1.05
VSS	FTSE All-World Ex-US Smcp Idx ETF	79.49	77.46	78.25	423,000	0.04	0.05
VT	Total World Stock Index ETF Vanguard	63.80	62.24	62.80	5,273,300	-0.61	0.96
VTEB	Tax-Exempt Bond Vanguard	53.28	52.90	52.90	1,183,300	-0.27	0.51
VTI	Total Stock Market ETF Vanguard	131.6	128.0	128.9	8,664,800	-1.9	1.43
VTV	Value ETF Vanguard	91.15	88.65	89.06	4,430,900	-1.75	1.93
VUG	Growth ETF Vanguard	160.5	156.1	156.7	1,429,000	-2.2	1.40
VUSE	Vident Core US Equity	22.98	22.31	22.47	53,200	-0.33	1.45
VV	Largecap ETF Vanguard	121.1	117.9	118.4	874,200	-2.0	1.69
VWO	Emrg Mkts ETF MSCI Vanguard	33.96	33.35	33.55	28,799,400	0.16	0.48
VXF	Extended Market Index ETF Vanguard	92.17	89.15	90.54	604,500	-0.96	1.05
VXX	Ipath.B S&P 500 VIX Short-Term Futures	49.26	45.42	46.25	31,517,600	-2.38	4.89
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	32.52	31.39	31.96	62,400	0.01	0.03
VYM	High Dividend Yield Vanguard ETF	72.27	70.37	70.75	2,214,000	-1.37	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.239.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,583	-45	2.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83