Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VALQAmerican Century Stoxx U.S. Quality39.8139.8139.812000.010.03 
VAMOCambria ETF Trust Cambria Value25.2224.8624.95109,4000.020.08 
VAWMaterials ETF Vanguard137.9136.4137.966,5001.71.25 
VBSmallcap ETF Vanguard148.9147.2148.8353,9001.91.29 
VBKSmallcap Growth ETF Vanguard164.9162.7164.954,9002.31.44 
VBRSmallcap Value ETF Vanguard131.9130.7131.8142,5001.51.16 
VCFDelaware Colorado Muni Income Fund Inc14.3414.2614.265,8000.060.42 
VCRConsumer Disc ETF Vanguard165.9163.9165.960,5002.21.32 
VDCConsumer Staples ETF Vanguard139.8138.4139.8232,5001.40.99 
VDEEnergy ETF Vanguard94.2792.4694.19153,7002.072.25 
VEAFTSE Developed Markets Vanguard45.4245.0845.409,922,4000.451.00 
VEGAAdvisorshares Star Global Buy-Write ETF31.0230.8631.021,8000.290.94 
VEGIGlobal Agriculture Prod MSCI Ishares30.0729.8330.062,8000.521.74 
VESHVirtus Enhanced Short U.S. Equity ETF22.9122.9122.918000.381.69 
VEUFTSE All-World Ex-US ETF Vanguard55.9955.5755.941,644,1000.621.12 
VFHFinancial ETF Vanguard72.7971.9672.77346,3001.031.44 
VFLDelaware Florida Insured Muni12.6912.6812.683,3000.040.32 
VFLQVanguard U.S. Liquidity Factor ETF77.3477.3477.341000.801.05 
VFMFVanguard U.S. Multifactor ETF77.5877.0077.5512,5001.051.37 
VFMOVanguard U.S. Momentum Factor ETF77.8077.3777.806,9000.710.92 
VFMVVanguard U.S. Minimum Volatility ETF76.5876.2376.581,0000.230.30 
VFQYVanguard U.S. Quality Factor ETF77.6877.3077.687000.771.00 
VFVAVanguard Wellington Fund ETF77.4076.9177.407000.811.06 
VGFOVirtus Wmc Global Factor Opportunities26.7826.7826.781000.000.00 
VGKEurope ETF FTSE Vanguard59.9759.5659.933,350,7000.430.72 
VGTInformation Technology ETF Vanguard177.5175.0177.5394,4003.52.03 
VGZVista Gold Corp0.78000.74000.7800280,2000.03004.00 
VHCVirnetx Holding Corp4.0503.7503.950334,9000.1002.60 
VHTHealthcare ETF Vanguard159.9157.5159.9116,0002.51.58 
VIGDividend Appreciation ETF Vanguard103.9102.8103.9670,4001.31.24 
VIIVicon Industries Inc0.39700.37100.3850260,8000.00501.32 
VIOGS&P Smallcap 600 Growth Vanguard149.0148.3149.02,2001.30.88 
VIOOS&P Smallcap 600 Index Vanguard141.0139.7140.936,0001.71.19 
VIOVS&P Smallcap 600 Value Vanguard132.1131.1132.05,3000.70.55 
VISIndustrials ETF Vanguard144.7143.4144.770,3001.20.84 
VISIVolt Information Services Inc4.3004.2004.3009,8000.0000.00 
VIXMVIX Mid-Term Futures Proshares24.6623.9323.9312,300-0.933.74 
VIXYVIX Short-Term Futures Proshares35.6733.4633.492,167,900-2.757.59 
VKIInvesco Advantage Muni Income Trust II10.9210.8310.8888,0000.060.55 
VLUS&P 1500 Value Tilt ETF SPDR103.1101.8101.8800-0.90.85 
VLUEUSA Value Factor Ishares ETF85.1484.1585.14132,3001.381.65 
VMAXRex Volmaxx Long VIX Weekly Futures23.2321.7321.9213,200-1.837.71 
VMINRex Volmaxx Inverse VIX Weekly3.0702.8703.040206,8000.1906.67 
VMMDelaware Minnesota Muni II12.9412.8312.9316,9000.060.47 
VMOTAlpha Architect Value Momentum Trend ETF29.9329.5129.9327,8000.341.15 
VNLAJanus Short Duration Income ETF50.1950.1650.1786,2000.000.00 
VNMVietnam Vaneck ETF19.1418.8019.12362,9000.371.97 
VNQVanguard Real Estate ETF74.9673.9274.946,884,0001.181.60 
VNRXVolitionrx Ltd3.0702.9302.99044,900-0.0300.99 
VOMidcap ETF Vanguard157.5155.6157.5266,4002.31.50 
VOEMidcap Value ETF Vanguard112.6111.2112.6175,1001.81.62 
VOOS&P 500 ETF Vanguard252.5249.3252.52,923,1004.11.64 
VOOGS&P 500 Growth ETF Vanguard145.1143.2145.155,1002.51.73 
VOOVS&P 500 Value ETF Vanguard109.8108.7109.89,3001.61.47 
VOTMidcap Growth ETF Vanguard131.2129.6131.259,2001.81.35 
VOXTelecom Services ETF Vanguard87.9386.4087.8753,1001.852.15 
VPLPacific ETF FTSE Vanguard74.2973.6874.27274,3001.031.41 
VPUUtilities ETF Vanguard111.3108.7111.2173,2002.82.58 
VQTS&P 500 Dynamic Veqtor ETN Barclays171.0170.8170.91,300-0.90.51 
VRPVariable Rate Preferred Portfolio PS25.2525.1725.23263,3000.060.24 
VSSFTSE All-World Ex-US Smcp Idx ETF121.4120.5121.4111,9001.41.17 
VTTotal World Stock Index ETF Vanguard76.0975.3576.091,521,7001.011.35 
VTEBTax-Exempt Bond Vanguard50.8050.7450.76280,3000.140.28 
VTITotal Stock Market ETF Vanguard140.9139.1140.91,439,8002.21.55 
VTVValue ETF Vanguard107.6106.3107.61,226,2001.61.53 
VUGGrowth ETF Vanguard147.7145.7147.7700,5002.51.69 
VVLargecap ETF Vanguard126.3124.7126.3401,0002.01.63 
VWOEmrg Mkts ETF MSCI Vanguard48.6848.1948.659,523,3000.781.63 
VXFExtended Market Index ETF Vanguard113.3112.0113.288,6001.51.32 
VXXVIX Short-Term Futures ETN Ipath43.0540.3940.4132,108,400-3.417.78 
VXXBIpath S&P 500 VIX Short-Term Futures ETN42.8640.4740.4955,600-3.437.81 
VXZVIX Mid-Term Futures ETN Ipath20.4419.8119.82282,200-0.703.41 
VXZBIpath S&P 500 VIX Mid-Term Futures ETN20.3820.3820.3800.000.00 
VYMHigh Dividend Yld Indx ETF Vanguard86.1285.0186.12556,6001.391.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.160.153.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23