List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	41.47	41.42	41.47	4,500	0.29	0.70
VAMO	Cambria ETF Trust Cambria Value	26.20	25.78	26.07	6,700	0.13	0.50
VAW	Materials ETF Vanguard	132.4	130.8	132.1	56,800	0.9	0.72
VB	Smallcap ETF Vanguard	161.7	160.3	161.6	438,200	0.9	0.55
VBK	Smallcap Growth ETF Vanguard	182.4	180.9	182.4	93,800	0.8	0.43
VBND	Vident Core U.S. Bond Strategy Fund	47.87	47.70	47.78	22,600	0.03	0.06
VBR	Smallcap Value ETF Vanguard	141.0	139.7	140.9	167,400	0.9	0.61
VCF	Delaware Colorado Muni Income Fund Inc	14.39	14.32	14.33	1,800	-0.07	0.49
VCR	Consumer Disc ETF Vanguard	175.6	174.1	175.2	93,400	0.2	0.13
VDC	Consumer Staples ETF Vanguard	142.9	141.5	142.8	128,100	1.1	0.75
VDE	Energy ETF Vanguard	100.5	99.8	100.2	160,500	0.3	0.32
VEA	FTSE Developed Markets Vanguard	42.47	42.04	42.38	6,512,100	0.28	0.67
VEGA	Advisorshares Star Global Buy-Write ETF	31.63	31.63	31.63	300	0.12	0.38
VEGI	Global Agriculture Prod Ishares MSCI ETF	28.57	28.42	28.57	4,700	0.37	1.31
VESH	Virtus Enhanced Short U.S. Equity ETF	21.50	21.50	21.50	600	-0.03	0.14
VEU	FTSE All-World Ex-US ETF Vanguard	51.37	50.79	51.24	1,718,400	0.34	0.67
VFH	Financial ETF Vanguard	71.32	70.79	71.23	559,500	0.21	0.30
VFL	Delaware Florida Insured Muni	12.60	12.57	12.58	1,400	-0.02	0.17
VFLQ	Vanguard U.S. Liquidity Factor ETF	82.90	82.90	82.90	100	0.00	0.00
VFMF	Vanguard U.S. Multifactor ETF	82.28	81.65	82.28	4,300	0.48	0.59
VFMO	Vanguard U.S. Momentum Factor ETF	83.73	83.48	83.73	1,100	0.25	0.30
VFMV	Vanguard U.S. Minimum Volatility ETF	84.18	83.90	84.18	4,100	0.44	0.53
VFQY	Vanguard U.S. Quality Factor ETF	84.79	84.12	84.79	2,500	0.30	0.35
VFVA	Vanguard Wellington Fund ETF	80.78	80.58	80.78	1,300	0.55	0.69
VGFO	Virtus Wmc Global Factor Opportunities	26.75	26.75	26.75	100	0.00	0.00
VGK	Europe ETF FTSE Vanguard	55.47	54.89	55.33	3,029,400	0.31	0.56
VGT	Information Technology ETF Vanguard	194.1	191.9	193.7	400,700	0.7	0.35
VGZ	Vista Gold Corp	0.5300	0.4900	0.5200	299,900	0.0500	10.64
VHC	Virnetx Holding Corp	3.250	3.050	3.050	176,600	-0.100	3.17
VHT	Healthcare ETF Vanguard	173.4	171.8	172.9	174,000	0.7	0.38
VIDI	Vident Intl Equity Fund	25.06	24.63	24.91	27,800	0.12	0.48
VIG	Dividend Appreciation ETF Vanguard	108.2	107.3	108.0	380,000	0.6	0.52
VIOG	S&P Smallcap 600 Growth Vanguard	173.7	172.0	173.7	15,000	1.2	0.67
VIOO	S&P Smallcap 600 Index Vanguard	160.9	159.2	160.9	28,000	1.1	0.67
VIOV	S&P Smallcap 600 Value Vanguard	146.8	145.6	146.8	8,300	0.9	0.60
VIS	Industrials ETF Vanguard	144.7	143.3	144.5	89,200	0.9	0.64
VISI	Volt Information Services Inc	3.475	3.350	3.400	15,400	-0.150	4.23
VIXM	VIX Mid-Term Futures Proshares	21.37	20.90	21.04	25,200	-0.19	0.89
VIXY	VIX Short-Term Futures Proshares	25.49	24.20	24.30	2,276,000	-0.65	2.61
VKI	Invesco Advantage Muni Income Trust II	10.74	10.67	10.71	153,900	0.00	0.00
VLU	S&P 1500 Value Tilt ETF SPDR	106.8	106.6	106.8	400	1.8	1.75
VLUE	USA Value Factor Ishares Edge MSCI ETF	87.42	86.56	87.23	172,300	0.58	0.67
VMAX	Rex Volmaxx Long VIX Weekly Futures	18.72	18.43	18.54	1,600	0.10	0.52
VMIN	Rex Volmaxx Inverse VIX Weekly	3.340	3.260	3.340	37,700	0.060	1.83
VMM	Delaware Minnesota Muni II	12.43	12.36	12.36	58,900	-0.07	0.56
VMOT	Alpha Architect Value Momentum Trend ETF	28.36	28.20	28.33	10,900	0.25	0.89
VNLA	Janus Short Duration Income ETF	50.13	50.12	50.13	96,500	0.02	0.03
VNM	Vietnam Vaneck ETF	16.40	16.15	16.40	80,000	0.18	1.11
VNQ	Vanguard Real Estate ETF	84.07	83.11	84.06	4,698,300	0.77	0.92
VNRX	Volitionrx Ltd	1.860	1.720	1.860	90,700	0.130	7.51
VO	Midcap ETF Vanguard	163.0	161.6	162.8	220,200	0.9	0.54
VOE	Midcap Value ETF Vanguard	114.0	113.0	113.8	173,000	0.7	0.58
VOO	S&P 500 ETF Vanguard	262.4	260.4	261.9	2,278,800	0.9	0.33
VOOG	S&P 500 Growth ETF Vanguard	154.1	152.9	153.8	29,500	0.3	0.20
VOOV	S&P 500 Value ETF Vanguard	111.4	110.5	111.3	9,400	0.7	0.60
VOT	Midcap Growth ETF Vanguard	139.2	138.2	139.1	92,800	0.6	0.46
VOX	Telecom Services ETF Vanguard	86.31	85.52	86.06	46,400	-0.12	0.14
VPL	Pacific ETF FTSE Vanguard	69.05	68.43	68.85	139,500	0.40	0.58
VPU	Utilities ETF Vanguard	122.1	120.7	121.5	165,400	0.6	0.46
VQT	S&P 500 Dynamic Veqtor ETN Barclays	167.4	167.4	167.4	100	0.0	0.00
VRP	Variable Rate Preferred Portfolio PS	25.15	25.07	25.15	173,300	0.05	0.20
VSL	Volshares Large Cap ETF	25.37	25.37	25.37	200	0.13	0.52
VSS	FTSE All-World Ex-US Smcp Idx ETF	112.2	111.2	111.9	89,200	0.8	0.73
VT	Total World Stock Index ETF Vanguard	74.88	74.20	74.71	867,900	0.33	0.44
VTEB	Tax-Exempt Bond Vanguard	51.01	50.97	51.01	222,300	0.02	0.04
VTI	Total Stock Market ETF Vanguard	147.4	146.3	147.2	2,188,400	0.5	0.37
VTV	Value ETF Vanguard	110.1	109.2	109.9	1,468,700	0.5	0.48
VUG	Growth ETF Vanguard	156.3	154.9	156.0	515,500	0.2	0.12
VUSE	Vident Core US Equity	34.89	34.55	34.81	24,300	0.13	0.37
VV	Largecap ETF Vanguard	131.2	130.3	131.0	160,200	0.4	0.33
VWO	Emrg Mkts ETF MSCI Vanguard	41.40	40.65	41.34	14,498,500	0.35	0.85
VXF	Extended Market Index ETF Vanguard	122.0	121.0	121.9	340,200	0.5	0.40
VXX	Ipath S&P 500 VIX Short-Term Futures ETN	30.94	29.35	29.40	40,929,900	-0.87	2.87
VXXB	Ipath S&P 500 VIX Short-Term Futures	30.84	29.40	29.49	42,700	-0.74	2.45
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	17.75	17.35	17.48	80,800	-0.15	0.85
VXZB	Ipath S&P 500 VIX Mid-Term Futures	17.68	17.68	17.68	0	0.00	0.00
VYM	High Dividend Yld Indx ETF Vanguard	87.49	86.76	87.33	415,600	0.48	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.5.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83