Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value23.9423.8223.861,4000.080.34 
VAWMaterials ETF Vanguard115.8115.0115.656,5000.90.78 
VBSmallcap ETF Vanguard130.6129.6130.2543,0000.60.48 
VBKSmallcap Growth ETF Vanguard135.9135.0135.5121,1000.50.39 
VBRSmallcap Value ETF Vanguard121.8120.9121.4358,9000.60.49 
VCFDelaware Colorado Muni Income Fund Inc14.9014.8514.888,900-0.010.07 
VCRConsumer Discretionary ETF Vanguard132.5131.8132.253,8000.40.27 
VDCConsumer Staples ETF Vanguard136.3135.2135.8114,6000.80.58 
VDEEnergy ETF Vanguard104.0103.1103.5127,7000.60.53 
VEAFTSE Developed Markets Vanguard37.6237.4937.626,399,4000.180.48 
VEGAAdvisorshares Star Global Buy-Write ETF27.8327.8327.831000.000.00 
VEGIGlobal Agriculture Prod MSCI Ishares25.9725.7025.953,3000.421.65 
VEUFTSE All-World Ex-US ETF Vanguard45.6045.4445.601,382,8000.220.48 
VFHFinancial ETF Vanguard59.2158.7459.00682,5000.260.44 
VFLDelaware Florida Insured Muni13.0613.0113.023,600-0.060.46 
VGKEurope ETF FTSE Vanguard49.0348.8349.003,698,0000.270.55 
VGTInformation Technology ETF Vanguard125.9125.2125.6343,6000.70.54 
VGZVista Gold Corp0.97000.92000.9700383,9000.03003.19 
VHCVirnetx Holding Corp2.4002.3002.300203,700-0.0502.13 
VHTHealthcare ETF Vanguard129.9128.8129.0204,700-0.30.22 
VIGDividend Appreciation ETF Vanguard86.5985.9486.25887,0000.160.19 
VIIVicon Industries Inc0.66000.55000.600068,800-0.02003.23 
VIOGS&P Smallcap 600 Gr Idx ETF Vanguard127.7126.9127.218,3000.50.43 
VIOOS&P Smallcap 600 Index ETF Vanguard123.2122.6123.035,8000.60.47 
VIOVS&P Smallcap 600 Value Idx ETF Vanguard119.1118.4118.924,5000.70.58 
VISIndustrials ETF Vanguard121.1120.4121.0232,8000.10.05 
VISIVision Company As7.7507.6507.70021,4000.0500.65 
VIXHFirst Trust CBOE S&P 500 VIX Ta24.0024.0024.001000.000.00 
VIXMVIX Mid-Term Futures ETF Proshares39.2938.5838.6827,700-0.751.90 
VIXYVIX Short-Term Futures ETF Proshares17.8117.2417.253,739,000-0.703.90 
VKIInvesco Advantage Muni Income Trust II11.2211.1111.17198,2000.020.18 
VLUSPDR S&P 1500 Value Tilt ETF89.5388.8788.877000.100.11 
VLUEMSCI USA Value Factor Ishares70.9170.4670.67843,7000.110.16 
VMAXRex Volmaxx Long VIX Weekly Fut6.8306.6006.72014,100-0.1502.18 
VMINRex Volmaxx Inverse VIX Weekly28.1727.4227.629,3000.080.29 
VMMDelaware Minnesota Muni II13.8313.7513.806,900-0.030.22 
VNLAJanus Short Duration Income ETF50.2349.4149.955,800-0.150.30 
VNMVietnam ETF Market Vectors13.3313.2313.30144,7000.090.68 
VNQREIT Index ETF Vanguard83.1982.3883.143,285,5000.600.73 
VNRXVolitionrx Ltd4.3704.1904.31080,6000.0100.23 
VOMidcap ETF Vanguard134.7133.8134.3446,9000.60.45 
VOEMidcap Value ETF Vanguard98.5697.8698.25299,3000.410.42 
VOOS&P 500 ETF Vanguard208.7207.6208.12,082,6000.70.32 
VOOGS&P 500 Growth Index ETF Vanguard112.1111.7111.939,1000.30.22 
VOOVS&P 500 Value Index ETF Vanguard98.1797.7197.9420,0000.300.31 
VOTMidcap Growth ETF Vanguard109.3108.6109.091,6000.50.46 
VOXTelecom Services ETF Vanguard102.1101.0101.2485,7000.30.25 
VPLPacific ETF FTSE Vanguard60.6260.4260.59149,0000.230.38 
VPUUtilities ETF Vanguard107.3106.4107.089,1000.20.21 
VQTS&P 500 Dynamic Veqtor ETN Barclays138.1137.7137.74,6000.20.17 
VRPPowershares Variable Rate Prefe24.8124.6724.77360,400-0.030.12 
VSRVersar Inc1.4201.3701.38060,000-0.0100.72 
VSSFTSE All-World Ex-US Smcp Idx ETF97.2496.8997.2488,4000.420.43 
VTTotal World Stock Index ETF Vanguard62.4462.1862.39414,9000.210.34 
VTEBVanguard Tax-Exempt Bond ETF50.4250.3050.37193,800-0.060.12 
VTITotal Stock Market ETF Vanguard117.2116.6116.92,636,1000.40.34 
VTVValue ETF Vanguard93.4892.9893.241,046,8000.430.46 
VUGGrowth ETF Vanguard115.1114.4114.7687,8000.20.16 
VVLargecap ETF Vanguard104.2103.7103.9163,5000.30.29 
VWOEmrg Mkts ETF MSCI Vanguard37.0636.8537.0210,665,0000.060.16 
VXFExtended Market Index ETF Vanguard97.4396.8297.13183,7000.410.42 
VXXVIX Short-Term Futures ETN Ipath21.3820.6820.7156,178,400-0.833.85 
VXZVIX Mid-Term Futures ETN Ipath32.3831.7631.90255,200-0.581.79 
VYMHigh Dividend Yield Indx ETF Vanguard75.8875.4675.701,040,4000.310.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71