List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.31	24.28	24.28	900	-0.02	0.08
VALQ	American Century Stoxx U.S. Quality	64.01	63.86	64.01	3.6K	0.38	0.60
VAMO	Cambria Value and Momentum ETF	32.90	32.72	32.90	2.2K	0.18	0.55
VAW	Materials ETF Vanguard	195.9	193.9	195.7	54.7K	1.1	0.58
VB	Smallcap ETF Vanguard	251.0	247.5	250.4	528.0K	3.2	1.27
VBK	Smallcap Growth ETF Vanguard	293.9	287.8	293.3	145.3K	5.6	1.94
VBND	Vident Core U.S. Bond Strategy Fund	44.18	44.08	44.18	11.5K	0.10	0.22
VBR	Smallcap Value ETF Vanguard	206.1	203.4	205.5	248.1K	1.6	0.79
VCEB	Vanguard ESG U.S. Corporate Bond ETF	64.16	64.02	64.14	43.2K	0.20	0.31
VCLN	Virtus Duff & Phelps Clean Energy ETF	24.04	23.23	23.65	2.0K	-0.83	3.37
VCOB		50.38	50.38	50.25	0	0.13	0.25
VCR	Consumer Disc ETF Vanguard	378.2	373.2	376.4	94.4K	5.1	1.36
VCRM	Vanguard Core Tax-Exempt Bond ETF	76.04	75.55	75.82	52.6K	-0.10	0.13
VDC	Consumer Staples ETF Vanguard	212.6	208.5	209.4	164.7K	-2.6	1.20
VDE	Energy ETF Vanguard	126.0	123.6	125.7	492.2K	-0.1	0.10
VDIG		60.50	60.18	60.37	38.9K	0.31	0.52
VEA	FTSE Developed Markets Vanguard	60.04	59.56	59.96	14.98M	0.19	0.32
VEGA	Advisorshares Star Global Buy-Write ETF	48.87	48.65	48.81	2.0K	0.39	0.80
VEGI	Global Agriculture Prod Ishares MSCI ETF	38.94	38.73	38.88	7.7K	-0.02	0.06
VEGN	US Vegan Climate Index	59.33	58.45	59.29	4.0K	1.16	2.00
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.16	27.91	28.13	692	0.08	0.28
VENU	Venu Holding Corp	10.035	9.305	9.350	61.9K	-0.350	3.61
VERS	Proshares Metaverse ETF	59.33	59.33	59.33	100	1.52	2.63
VETZ	Tidal Academy Veteran Impact ETF	20.27	20.07	20.15	11.7K	0.05	0.22
VEU	FTSE All-World Ex-US ETF Vanguard	71.44	70.91	71.29	2.88M	0.27	0.38
VEXC	Vanguard World Funds Vanguard Emerging	76.83	76.33	76.82	8.3K	0.43	0.56
VFH	Financial ETF Vanguard	126.7	125.3	126.5	446.8K	0.6	0.45
VFL	Delaware Florida Insured Muni	10.09	9.99	10.03	76.7K	0.04	0.40
VFMF	U.S. Multifactor Vanguard ETF	145.0	143.5	144.8	4.7K	1.3	0.92
VFMO	U.S. Momentum Factor Vanguard ETF	185.1	180.8	185.1	8.6K	5.9	3.28
VFMV	U.S. Minimum Volatility Vanguard ETF	129.8	128.9	129.6	7.4K	0.7	0.51
VFQY	U.S. Quality Factor Vanguard ETF	148.8	147.7	148.5	5.3K	0.6	0.41
VFVA	Wellington Fund Vanguard ETF	127.2	125.5	127.0	5.1K	0.9	0.71
VGHY	Vanguard High-Yield Active ETF	75.30	74.80	75.06	33.8K	0.20	0.26
VGK	Europe ETF FTSE Vanguard	79.39	78.62	78.88	3.05M	-0.21	0.27
VGMS	Vanguard Multi-Sector Income Bond ETF	51.72	51.62	51.72	20.7K	0.10	0.19
VGT	Information Technology ETF Vanguard	738.5	720.0	736.8	495.0K	17.9	2.50
VGVT	Vanguard Government Securities Active	76.88	76.77	76.87	6.4K	0.15	0.19
VGZ	Vista Gold Corp	1.705	1.600	1.705	549.1K	0.095	5.90
VHT	Healthcare ETF Vanguard	291.0	287.1	289.9	207.0K	2.1	0.72
VICE	Advisorshares Vice ETF	31.40	31.40	31.46	0	-0.06	0.19
VIDI	Vident Intl Equity Fund	32.70	32.56	32.57	8.1K	0.09	0.28
VIG	Dividend Appreciation ETF Vanguard	217.5	215.2	216.9	1.15M	1.6	0.75
VIOG	S&P Smallcap 600 Growth Vanguard	119.3	117.6	119.0	11.5K	1.2	1.03
VIOO	S&P Smallcap 600 Index Vanguard	109.2	107.6	109.0	97.7K	1.4	1.29
VIOV	S&P Smallcap 600 Value Vanguard	94.42	93.00	94.15	38.5K	1.23	1.32
VIS	Industrials ETF Vanguard	289.7	286.6	288.7	73.3K	1.4	0.48
VIXM	Proshares VIX Mid-Term Futures ETF	16.96	16.54	16.58	193.6K	-0.53	3.10
VIXY	Proshares VIX Short-Term Futures ETF	36.71	33.58	33.62	2.28M	-2.63	7.26
VKI	Invesco Advantage Muni Income Trust II	8.780	8.709	8.720	217.5K	0.020	0.23
VLLU	Harbor Alphaedge Large Cap Value ETF	22.76	22.76	22.76	100	0.04	0.19
VLU	S&P 1500 Value Tilt ETF SPDR	205.0	203.2	204.6	5.6K	1.9	0.92
VLUE	USA Value Factor Ishares Edge MSCI ETF	129.5	128.0	128.9	299.9K	1.6	1.22
VMAX	Hartford US Value ETF	52.53	52.53	51.90	0	0.63	1.21
VNAM	GX MSCI Vietnam ETF	23.26	23.16	23.22	6.8K	0.33	1.45
VNIE	Vontobel International Equity Active ETF	24.14	24.14	24.20	0	-0.06	0.23
VNLA	Janus Short-Duration Income ETF	49.28	49.25	49.28	398.5K	0.01	0.01
VNM	Vaneck Vietnam ETF	17.92	17.80	17.87	462.8K	0.15	0.82
VNQ	Real Estate Vanguard ETF	89.94	89.09	89.80	2.49M	0.23	0.26
VNRX	Volitionrx Ltd	0.3500	0.3035	0.3279	403.1K	0.0059	1.83
VNSE	Natixis Vaughan Nelson Select ETF	38.05	38.05	37.52	0	0.52	1.39
VNTG	Vantage Corp Cl A	0.9000	0.8700	0.8832	20.4K	0.0232	2.70
VO	Midcap ETF Vanguard	284.7	281.4	283.9	718.3K	1.5	0.52
VOE	Midcap Value ETF Vanguard	173.1	171.4	172.7	295.8K	0.6	0.37
VOO	S&P 500 ETF Vanguard	616.1	605.9	614.9	4.83M	9.0	1.48
VOOG	S&P 500 Growth ETF Vanguard	438.3	430.0	437.5	201.8K	10.4	2.42
VOOV	S&P 500 Value ETF Vanguard	200.5	198.9	200.0	37.7K	1.0	0.49
VOT	Midcap Growth ETF Vanguard	275.9	272.2	274.8	204.3K	2.0	0.72
VOX	Telecom Services ETF Vanguard	186.6	182.3	186.3	225.2K	4.3	2.36
VOYX	Tradr 2X Long Voyg Daily ETF	10.280	9.240	9.900	14.4K	0.850	9.39
VPC	Virtus Private Credit Strategy ETF	18.50	18.20	18.50	13.5K	0.25	1.37
VPL	Pacific ETF FTSE Vanguard	89.39	88.38	89.24	624.5K	0.54	0.61
VPU	Utilities ETF Vanguard	193.6	190.2	193.2	140.4K	2.2	1.15
VRAI	Virtus Real Asset Income ETF	23.84	23.68	23.84	2.8K	0.07	0.28
VRP	Variable Rate Preferred Invesco ETF	24.55	24.30	24.32	354.9K	-0.18	0.73
VSDB	Vanguard Short Duration Bond ETF	76.77	76.67	76.75	13.2K	0.05	0.07
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.64	76.45	76.51	33.5K	0.05	0.07
VSGX	ESG Intl Stock Vanguard ETF	69.16	68.69	68.97	102.0K	0.29	0.42
VSHY	Virtus Newfleet High Yield Bond ETF	21.82	21.82	21.79	0	0.03	0.14
VSLU	Applied Finance Valuation Large Cap ETF	43.38	42.90	43.35	79.3K	0.72	1.69
VSS	FTSE All-World Ex-US Smcp Idx ETF	139.0	138.0	138.9	199.5K	1.0	0.73
VT	Total World Stock Index ETF Vanguard	137.9	136.1	137.7	2.74M	1.6	1.15
VTAK	Catheter Precision Inc	1.850	1.570	1.846	32.5K	0.276	17.58
VTEB	Tax-Exempt Bond Vanguard	50.45	50.34	50.43	5.74M	0.04	0.07
VTEC	Vanguard California Tax-Exempt Bond ETF	100.5	100.4	100.5	98.3K	0.2	0.15
VTEI	Vanguard Intermediate-Term Tax-Exempt	101.0	100.9	100.9	113.9K	0.1	0.08
VTEL	Vanguard Tax-Managed Funds Vanguard	104.2	104.0	104.0	9.0K	0.0	0.03
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.6	101.5	101.6	101.3K	0.0	0.03
VTG	Vanguard Total Treasury ETF	76.88	76.78	76.86	14.8K	0.12	0.16
VTI	Total Stock Market ETF Vanguard	329.2	324.5	328.6	2.95M	4.8	1.48
VTP	Vanguard Total Inflation-Protected	76.85	76.73	76.75	9.2K	0.04	0.05
VTV	Value ETF Vanguard	186.2	184.6	185.7	3.48M	0.3	0.15
VUG	Growth ETF Vanguard	482.2	472.3	481.2	1.03M	11.3	2.39
VUSB	Vanguard Ultra-Short Bond ETF	49.94	49.92	49.94	1.06M	0.03	0.06
VUSE	Vident Core US Equity	64.47	63.86	64.40	4.5K	0.71	1.11
VUSG		60.06	59.15	59.98	33.7K	1.49	2.55
VUSI		50.17	50.17	50.17	100	-0.01	0.01
VUSV		60.38	59.90	60.23	28.1K	0.41	0.69
VV	Largecap ETF Vanguard	309.4	305.5	308.9	216.0K	4.8	1.57
VWID	Virtus Wmc International Dividend ETF	33.98	33.98	33.98	1.2K	0.02	0.05
VWO	FTSE EM ETF Vanguard	53.70	53.05	53.61	6.83M	0.54	1.02
VXF	Extended Market Index ETF Vanguard	204.1	200.8	203.7	372.8K	3.4	1.67
VXX	Ipath.B S&P 500 VIX Short-Term Futures	37.96	34.58	34.63	7.92M	-2.69	7.21
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	59.59	57.95	58.07	14.0K	-1.89	3.16
VYLD	JPM Inverse VIX Short-Term Futures ETN	26.86	26.86	26.40	0	0.45	1.72
VYM	High Dividend Yield Vanguard ETF	141.6	140.1	141.2	1.13M	1.1	0.78
VZLA	Vizsla Silver Corp	4.320	4.020	4.300	6.11M	0.270	6.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES