Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value24.9024.8924.906310.070.28 
VAWMaterials ETF Vanguard132.1131.5131.656,616-0.50.34 
VBSmallcap ETF Vanguard143.1142.5142.8300,9710.10.06 
VBKSmallcap Growth ETF Vanguard154.9154.4154.745,1770.10.08 
VBRSmallcap Value ETF Vanguard129.1128.6129.093,4940.10.08 
VCFDelaware Colorado Muni Income Fund Inc15.1715.1715.17129-0.040.26 
VCRConsumer Disc ETF Vanguard145.2144.7145.217,4980.40.25 
VDCConsumer Staples ETF Vanguard139.9139.5139.730,352-0.50.38 
VDEEnergy ETF Vanguard93.3592.6592.9062,444-0.240.26 
VEAFTSE Developed Markets Vanguard43.9943.9043.942,502,623-0.170.39 
VEGAAdvisorshares Star Global Buy-Write ETF30.1330.1230.121,527-0.060.20 
VEGIGlobal Agriculture Prod MSCI Ishares28.5528.5528.55446-0.130.45 
VESHVirtus Enhanced Short U.S. Equity ETF24.7023.8923.891,1000.000.00 
VEUFTSE All-World Ex-US ETF Vanguard53.6853.5353.581,359,803-0.230.43 
VFHFinancial ETF Vanguard66.5766.1266.16280,570-0.200.30 
VFLDelaware Florida Insured Muni13.9413.4713.527,1480.030.19 
VGKEurope ETF FTSE Vanguard58.5058.3358.391,019,154-0.300.51 
VGTInformation Technology ETF Vanguard156.9156.5156.6145,883-0.40.22 
VGZVista Gold Corp0.77630.75730.766658,1470.00931.23 
VHCVirnetx Holding Corp6.4005.5505.6801,200,790-0.81012.46 
VHTHealthcare ETF Vanguard154.2153.1154.1161,2371.30.82 
VIGDividend Appreciation ETF Vanguard96.0495.8895.97164,600-0.030.03 
VIIVicon Industries Inc0.38000.37000.380020,8410.00000.00 
VIOGS&P Smallcap 600 Growth Vanguard142.0141.4141.73,8620.10.06 
VIOOS&P Smallcap 600 Index Vanguard136.5135.9136.316,8790.20.15 
VIOVS&P Smallcap 600 Value Vanguard128.8128.2128.64,3770.20.12 
VISIndustrials ETF Vanguard136.1135.6135.720,512-0.50.35 
VISIVision Company As2.5002.4502.45011,5880.0000.00 
VIXMVIX Mid-Term Futures Proshares23.8123.6623.8018,5820.130.55 
VIXYVIX Short-Term Futures Proshares29.1628.7929.14550,3090.291.01 
VKIInvesco Advantage Muni Income Trust II11.4911.4411.4625,167-0.030.26 
VLUS&P 1500 Value Tilt ETF SPDR96.8296.8296.82100-0.030.03 
VLUEUSA Value Factor Ishares ETF78.8878.7278.78118,010-0.040.05 
VMAXRex Volmaxx Long VIX Weekly Futures15.6715.5015.604,584-0.010.06 
VMINRex Volmaxx Inverse VIX Weekly38.0837.4037.4011,002-0.481.26 
VMMDelaware Minnesota Muni II14.1814.1714.182,7690.070.50 
VMOTAlpha Architect Value Momentum Trend ETF27.6127.5727.579660.000.00 
VNLAJanus Short Duration Income ETF50.3250.3150.3216,3430.040.08 
VNMVietnam Vaneck ETF15.4115.2515.26105,027-0.070.46 
VNQREIT Index ETF Vanguard84.5284.1284.48865,3810.110.13 
VNRXVolitionrx Ltd2.3702.3102.31018,943-0.0602.53 
VOMidcap ETF Vanguard149.0148.7148.8109,803-0.10.09 
VOEMidcap Value ETF Vanguard106.9106.6106.766,957-0.20.18 
VOOS&P 500 ETF Vanguard234.6234.2234.4650,033-0.10.06 
VOOGS&P 500 Growth ETF Vanguard131.5131.3131.413,5300.00.02 
VOOVS&P 500 Value ETF Vanguard105.1104.8104.97,618-0.20.16 
VOTMidcap Growth ETF Vanguard123.7123.4123.627,1310.10.10 
VOXTelecom Services ETF Vanguard92.0091.5691.6627,581-0.100.11 
VPLPacific ETF FTSE Vanguard70.3770.2470.30194,511-0.180.26 
VPUUtilities ETF Vanguard119.4118.8119.337,1890.20.18 
VQTS&P 500 Dynamic Veqtor ETN Barclays151.9151.9151.91000.00.00 
VRPVariable Rate Preferred Portfolio PS26.1126.0526.05106,635-0.040.15 
VSRVersar Inc0.49000.46000.480041,9000.03006.67 
VSSFTSE All-World Ex-US Smcp Idx ETF116.7116.3116.456,102-0.70.60 
VTTotal World Stock Index ETF Vanguard71.9671.8371.89276,477-0.130.18 
VTEBTax-Exempt Bond Vanguard51.8551.7951.85166,9640.030.06 
VTITotal Stock Market ETF Vanguard131.6131.4131.5693,5600.00.00 
VTVValue ETF Vanguard101.2100.8101.1291,0540.00.01 
VUGGrowth ETF Vanguard135.4135.2135.2149,996-0.10.06 
VVLargecap ETF Vanguard117.3117.1117.278,760-0.10.04 
VWOEmrg Mkts ETF MSCI Vanguard45.0044.7544.894,239,475-0.250.55 
VXFExtended Market Index ETF Vanguard108.5108.2108.364,0880.00.00 
VXXVIX Short-Term Futures ETN Ipath35.1634.6635.1113,087,0010.411.18 
VXZVIX Mid-Term Futures ETN Ipath19.6819.5019.6458,8870.110.56 
VYMHigh Dividend Yld Indx ETF Vanguard82.4382.2782.36182,074-0.040.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02