List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	39.45	39.45	39.45	100	-0.25	0.63
VAMO	Cambria Value and Momentum ETF	23.75	23.30	23.65	11,400	-0.05	0.21
VAW	Materials ETF Vanguard	120.2	118.3	118.7	115,900	-0.8	0.69
VB	Smallcap ETF Vanguard	150.2	148.4	148.7	400,100	-0.6	0.40
VBK	Smallcap Growth ETF Vanguard	170.4	168.2	169.0	121,200	-0.4	0.24
VBND	Vident Core U.S. Bond Strategy Fund	47.07	46.94	46.96	11,300	-0.01	0.02
VBR	Smallcap Value ETF Vanguard	130.2	128.7	128.8	443,400	-0.7	0.56
VCF	Delaware Colorado Muni Income Fund Inc	14.02	14.01	14.02	2,200	-0.03	0.21
VCR	Consumer Disc ETF Vanguard	165.0	163.3	164.2	65,700	0.7	0.45
VDC	Consumer Staples ETF Vanguard	141.9	140.3	140.7	113,100	-0.9	0.66
VDE	Energy ETF Vanguard	99.11	97.37	97.96	284,100	-1.12	1.13
VEA	FTSE Developed Markets Vanguard	40.56	40.20	40.32	9,708,300	-0.19	0.47
VEGA	Advisorshares Star Global Buy-Write ETF	32.04	30.94	30.94	1,800	-0.33	1.06
VEGI	Global Agriculture Prod Ishares MSCI ETF	28.75	28.75	28.75	200	0.00	0.00
VESH	Virtus Enhanced Short U.S. Equity ETF	21.88	21.88	21.88	100	0.00	0.00
VEU	FTSE All-World Ex-US ETF Vanguard	48.93	48.49	48.62	2,430,500	-0.08	0.16
VFH	Financial ETF Vanguard	66.70	65.19	65.21	4,908,900	-1.35	2.03
VFL	Delaware Florida Insured Muni	12.11	12.03	12.07	1,800	-0.09	0.74
VFLQ	Vanguard U.S. Liquidity Factor ETF	77.28	77.28	77.28	400	-0.23	0.29
VFMF	Vanguard U.S. Multifactor ETF	76.87	76.28	76.60	10,700	0.03	0.04
VFMO	Vanguard U.S. Momentum Factor ETF	78.66	78.15	78.66	2,600	0.01	0.01
VFMV	Vanguard U.S. Minimum Volatility ETF	81.78	81.54	81.78	2,400	-0.05	0.06
VFQY	Vanguard U.S. Quality Factor ETF	79.13	78.86	79.13	2,000	0.20	0.25
VFVA	Vanguard Wellington Fund ETF	75.17	74.71	74.75	2,500	-0.78	1.03
VGFO	Virtus Wmc Global Factor Opportunities	25.80	25.80	25.80	200	-0.05	0.19
VGK	Europe ETF FTSE Vanguard	52.64	52.18	52.29	2,883,800	-0.38	0.72
VGT	Information Technology ETF Vanguard	189.9	186.9	188.8	752,600	1.5	0.81
VGZ	Vista Gold Corp	0.6000	0.5600	0.5700	80,000	-0.0300	5.00
VHC	Virnetx Holding Corp	3.920	3.800	3.840	160,900	0.000	0.00
VHT	Healthcare ETF Vanguard	172.4	169.9	170.7	249,100	-1.3	0.75
VIDI	Vident Intl Equity Fund	24.16	23.98	24.11	13,500	0.10	0.42
VIG	Dividend Appreciation ETF Vanguard	105.4	104.5	104.8	517,500	-0.2	0.16
VIOG	S&P Smallcap 600 Growth Vanguard	156.2	154.8	155.2	11,900	-0.1	0.03
VIOO	S&P Smallcap 600 Index Vanguard	145.9	144.2	144.5	40,000	-0.1	0.07
VIOV	S&P Smallcap 600 Value Vanguard	132.8	131.5	131.9	9,300	-0.1	0.06
VIS	Industrials ETF Vanguard	136.8	135.8	136.3	265,800	-0.3	0.23
VISI	Volt Information Services Inc	3.685	3.600	3.610	11,200	0.010	0.28
VIXM	VIX Mid-Term Futures Proshares	23.73	23.09	23.40	22,700	0.02	0.09
VIXY	VIX Short-Term Futures Proshares	29.66	27.97	28.44	2,445,700	0.18	0.64
VKI	Invesco Advantage Muni Income Trust II	10.020	9.950	9.980	52,200	-0.050	0.50
VLU	S&P 1500 Value Tilt ETF SPDR	102.6	102.5	102.6	1,100	-1.9	1.78
VLUE	USA Value Factor Ishares Edge MSCI ETF	83.98	83.11	83.24	315,600	-0.33	0.39
VMIN	Rex Volmaxx Inverse VIX Weekly	2.880	2.810	2.860	78,600	0.000	0.00
VMM	Delaware Minnesota Muni II	11.68	11.58	11.68	80,500	0.05	0.43
VMOT	Alpha Architect Value Momentum Trend ETF	26.71	26.62	26.70	9,800	0.06	0.21
VNLA	Janus Short Duration Income ETF	50.07	50.05	50.05	90,800	-0.01	0.02
VNM	Vietnam Vaneck ETF	15.74	15.50	15.52	75,300	-0.07	0.45
VNQ	Vanguard Real Estate ETF	78.58	77.03	77.03	7,499,200	-1.09	1.40
VNRX	Volitionrx Ltd	2.880	2.700	2.710	135,900	-0.090	3.21
VO	Midcap ETF Vanguard	153.7	151.9	152.3	233,000	-0.6	0.41
VOE	Midcap Value ETF Vanguard	107.8	106.6	106.7	180,800	-0.8	0.75
VOO	S&P 500 ETF Vanguard	254.9	252.2	252.8	2,101,900	-1.1	0.41
VOOG	S&P 500 Growth ETF Vanguard	149.7	148.1	148.8	60,600	0.1	0.07
VOOV	S&P 500 Value ETF Vanguard	108.2	106.9	106.9	15,500	-1.1	0.97
VOT	Midcap Growth ETF Vanguard	130.9	129.4	130.2	91,100	-0.1	0.08
VOX	Telecom Services ETF Vanguard	83.67	82.80	83.00	165,900	-0.06	0.07
VPL	Pacific ETF FTSE Vanguard	66.59	65.96	66.15	353,700	-0.16	0.24
VPU	Utilities ETF Vanguard	121.9	120.7	121.0	139,200	-0.8	0.62
VQT	S&P 500 Dynamic Veqtor ETN Barclays	164.4	163.7	163.7	6,300	0.7	0.43
VRP	Variable Rate Preferred Portfolio PS	24.49	23.94	24.46	146,900	-0.04	0.16
VSGX	Vanguard ESG International Stock ETF	47.56	47.15	47.34	10,400	-0.05	0.11
VSL	Volshares Large Cap ETF	23.81	23.81	23.81	100	0.00	0.00
VSS	FTSE All-World Ex-US Smcp Idx ETF	104.4	103.3	103.7	264,200	-0.4	0.41
VT	Total World Stock Index ETF Vanguard	71.65	70.94	71.10	1,248,800	-0.20	0.28
VTEB	Tax-Exempt Bond Vanguard	50.13	50.06	50.13	952,900	0.05	0.10
VTI	Total Stock Market ETF Vanguard	141.9	140.4	140.8	3,220,500	-0.6	0.40
VTV	Value ETF Vanguard	107.3	106.0	106.2	1,604,400	-0.8	0.73
VUG	Growth ETF Vanguard	150.7	149.0	149.8	556,500	0.0	0.01
VUSE	Vident Core US Equity	32.38	32.13	32.14	18,200	-0.11	0.34
VV	Largecap ETF Vanguard	127.2	125.9	126.2	172,000	-0.5	0.41
VWO	Emrg Mkts ETF MSCI Vanguard	38.81	38.36	38.49	14,177,700	0.40	1.05
VXF	Extended Market Index ETF Vanguard	112.8	111.6	112.0	225,000	-0.4	0.36
VXX	Ipath S&P 500 VIX Short-Term Futures ETN	36.03	33.92	34.56	59,931,100	0.51	1.50
VXXB	Ipath S&P 500 VIX Short-Term Futures	35.98	34.05	34.58	18,500	0.31	0.90
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	19.73	19.24	19.44	46,400	-0.03	0.15
VXZB	Ipath S&P 500 VIX Mid-Term Futures	19.57	19.57	19.57	0	0.00	0.00
VYM	High Dividend Yld Indx ETF Vanguard	84.93	83.76	83.95	599,600	-0.59	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,469	20	0.26
DJI	25,317	-127	0.50
SP500	2,756	-12	0.43
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,222	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83