List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VALQ	American Century Stoxx U.S. Quality	39.60	39.60	39.60	100	0.00	0.00
VAMO	Cambria ETF Trust Cambria Value	26.66	26.43	26.43	4,300	-0.14	0.53
VAW	Materials ETF Vanguard	133.8	132.5	133.4	59,900	1.7	1.28
VB	Smallcap ETF Vanguard	159.9	158.7	158.9	549,300	-0.5	0.30
VBK	Smallcap Growth ETF Vanguard	181.4	179.5	179.6	158,300	-0.8	0.45
VBND	Vident Core U.S. Bond Strategy Fund	47.54	47.41	47.52	6,700	-0.02	0.04
VBR	Smallcap Value ETF Vanguard	139.2	138.1	138.4	173,700	-0.3	0.22
VCF	Delaware Colorado Muni Income Fund Inc	14.36	14.36	14.36	500	0.01	0.07
VCR	Consumer Disc ETF Vanguard	175.1	173.4	173.5	49,700	-0.6	0.36
VDC	Consumer Staples ETF Vanguard	136.1	135.1	135.9	215,300	1.0	0.76
VDE	Energy ETF Vanguard	105.6	104.5	104.5	217,400	2.4	2.36
VEA	FTSE Developed Markets Vanguard	43.55	43.28	43.38	7,828,000	-0.08	0.18
VEGA	Advisorshares Star Global Buy-Write ETF	31.45	31.39	31.40	3,900	0.17	0.54
VEGI	Global Agriculture Prod Ishares MSCI ETF	28.85	28.76	28.76	900	0.20	0.70
VESH	Virtus Enhanced Short U.S. Equity ETF	21.60	21.60	21.60	700	-0.06	0.28
VEU	FTSE All-World Ex-US ETF Vanguard	52.68	52.35	52.50	1,827,500	-0.02	0.04
VFH	Financial ETF Vanguard	70.10	69.23	69.25	300,400	-0.37	0.53
VFL	Delaware Florida Insured Muni	12.54	12.44	12.54	3,000	0.06	0.48
VFLQ	Vanguard U.S. Liquidity Factor ETF	82.61	82.28	82.32	11,500	-0.16	0.19
VFMF	Vanguard U.S. Multifactor ETF	81.60	80.95	81.06	4,400	0.13	0.16
VFMO	Vanguard U.S. Momentum Factor ETF	83.58	83.46	83.49	2,600	-0.09	0.11
VFMV	Vanguard U.S. Minimum Volatility ETF	82.62	82.55	82.55	6,800	-0.04	0.05
VFQY	Vanguard U.S. Quality Factor ETF	84.07	83.40	83.48	2,800	-0.07	0.08
VFVA	Vanguard Wellington Fund ETF	80.84	80.47	80.48	24,300	-0.02	0.02
VGFO	Virtus Wmc Global Factor Opportunities	26.52	26.52	26.52	200	0.00	0.00
VGK	Europe ETF FTSE Vanguard	57.01	56.57	56.78	3,961,200	-0.35	0.61
VGT	Information Technology ETF Vanguard	187.3	185.3	185.9	305,700	-1.0	0.53
VGZ	Vista Gold Corp	0.6900	0.6700	0.6900	97,700	0.0000	0.00
VHC	Virnetx Holding Corp	3.550	3.350	3.450	870,800	0.050	1.47
VHT	Healthcare ETF Vanguard	163.8	162.8	163.1	74,300	0.5	0.28
VIDI	Vident Intl Equity Fund	26.25	26.03	26.09	18,300	0.23	0.89
VIG	Dividend Appreciation ETF Vanguard	103.8	103.4	103.5	340,200	0.3	0.31
VII	Vicon Industries Inc	0.3100	0.2200	0.2500	323,400	-0.0500	16.67
VIOG	S&P Smallcap 600 Growth Vanguard	167.6	165.3	165.9	12,100	-0.5	0.32
VIOO	S&P Smallcap 600 Index Vanguard	156.9	155.3	156.0	34,100	0.0	0.02
VIOV	S&P Smallcap 600 Value Vanguard	145.8	144.5	145.1	14,500	0.4	0.28
VIS	Industrials ETF Vanguard	139.3	138.4	138.4	79,500	0.4	0.26
VISI	Volt Information Services Inc	3.800	3.450	3.500	59,200	-0.250	6.67
VIXM	VIX Mid-Term Futures Proshares	21.83	21.65	21.82	46,800	-0.16	0.73
VIXY	VIX Short-Term Futures Proshares	27.69	27.00	27.42	1,051,300	-0.76	2.70
VKI	Invesco Advantage Muni Income Trust II	10.67	10.60	10.65	64,300	0.02	0.19
VLU	S&P 1500 Value Tilt ETF SPDR	102.9	102.9	102.9	100	0.0	0.00
VLUE	USA Value Factor Ishares Edge MSCI ETF	85.54	84.93	84.95	105,100	-0.02	0.02
VMAX	Rex Volmaxx Long VIX Weekly Futures	18.96	18.90	18.90	800	-0.18	0.94
VMIN	Rex Volmaxx Inverse VIX Weekly	3.280	3.240	3.250	87,800	0.050	1.56
VMM	Delaware Minnesota Muni II	12.44	12.38	12.39	23,700	-0.07	0.56
VMOT	Alpha Architect Value Momentum Trend ETF	29.75	29.64	29.66	4,000	0.09	0.30
VNLA	Janus Short Duration Income ETF	50.06	50.02	50.04	86,700	0.00	0.00
VNM	Vietnam Vaneck ETF	16.42	16.24	16.32	143,500	0.30	1.87
VNQ	Vanguard Real Estate ETF	80.84	79.97	80.79	4,392,000	0.63	0.79
VNRX	Volitionrx Ltd	2.330	2.150	2.200	20,100	-0.020	0.90
VO	Midcap ETF Vanguard	161.1	160.2	160.3	349,600	-0.6	0.34
VOE	Midcap Value ETF Vanguard	112.3	111.7	111.8	257,000	-0.2	0.20
VOO	S&P 500 ETF Vanguard	254.5	253.3	253.6	3,092,600	0.5	0.18
VOOG	S&P 500 Growth ETF Vanguard	149.6	148.7	148.9	41,600	-0.2	0.10
VOOV	S&P 500 Value ETF Vanguard	108.1	107.6	107.6	20,700	0.6	0.60
VOT	Midcap Growth ETF Vanguard	138.2	137.2	137.3	73,200	-0.6	0.41
VOX	Telecom Services ETF Vanguard	87.04	86.39	86.75	41,200	0.53	0.61
VPL	Pacific ETF FTSE Vanguard	71.15	70.84	70.89	189,100	0.11	0.16
VPU	Utilities ETF Vanguard	114.8	114.0	114.6	271,600	0.8	0.69
VQT	S&P 500 Dynamic Veqtor ETN Barclays	165.4	165.4	165.4	200	-0.3	0.20
VRP	Variable Rate Preferred Portfolio PS	24.84	24.80	24.80	199,000	-0.02	0.08
VSL	Volshares Large Cap ETF	25.40	25.40	25.40	100	-0.09	0.35
VSS	FTSE All-World Ex-US Smcp Idx ETF	117.6	117.0	117.2	118,300	0.3	0.27
VT	Total World Stock Index ETF Vanguard	74.54	74.22	74.31	553,600	-0.11	0.15
VTEB	Tax-Exempt Bond Vanguard	50.95	50.88	50.92	315,400	-0.05	0.10
VTI	Total Stock Market ETF Vanguard	143.1	142.4	142.5	1,226,400	-0.4	0.28
VTV	Value ETF Vanguard	105.3	104.9	104.9	1,216,900	-0.3	0.29
VUG	Growth ETF Vanguard	153.2	152.1	152.2	772,600	-0.5	0.32
VUSE	Vident Core US Equity	34.62	34.47	34.49	76,200	-0.02	0.06
VV	Largecap ETF Vanguard	126.9	126.4	126.5	205,800	-0.3	0.27
VWO	Emrg Mkts ETF MSCI Vanguard	42.98	42.65	42.79	19,576,900	0.07	0.16
VXF	Extended Market Index ETF Vanguard	121.6	120.7	120.8	366,800	-0.2	0.15
VXX	Ipath S&P 500 VIX Short-Term Futures ETN	33.57	32.72	33.06	30,161,300	-1.09	3.19
VXXB	Ipath S&P 500 VIX Short-Term Futures	33.55	32.90	33.32	1,700	-0.89	2.60
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	18.16	17.93	18.15	58,300	-0.11	0.60
VXZB	Ipath S&P 500 VIX Mid-Term Futures	18.24	18.24	18.24	0	0.00	0.00
VYM	High Dividend Yld Indx ETF Vanguard	84.16	83.78	83.86	625,700	-0.21	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83