List of Symbols for American Stock Exchange [AMEX] Starting with V

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.46	24.45	24.46	1,499	-0.01	0.04
VALQ	American Century Stoxx U.S. Quality	63.38	63.24	63.28	6,737	0.24	0.38
VAMO	Cambria Value and Momentum ETF	30.64	30.60	30.64	376	0.18	0.58
VAW	Materials ETF Vanguard	202.8	202.0	202.5	156,200	0.3	0.14
VB	Smallcap ETF Vanguard	243.7	242.1	243.2	375,710	1.5	0.62
VBK	Smallcap Growth ETF Vanguard	281.8	279.8	281.6	110,369	2.6	0.94
VBND	Vident Core U.S. Bond Strategy Fund	43.73	43.52	43.70	18,471	0.03	0.06
VBR	Smallcap Value ETF Vanguard	202.0	201.1	201.7	184,080	1.1	0.52
VCEB	Vanguard ESG U.S. Corporate Bond ETF	63.12	63.00	63.04	39,384	-0.13	0.20
VCLN	Virtus Duff & Phelps Clean Energy ETF	20.14	20.14	20.14	74	0.49	2.51
VCR	Consumer Disc ETF Vanguard	370.2	368.1	369.5	32,799	2.3	0.63
VCRM	Vanguard Core Tax-Exempt Bond ETF	73.56	73.32	73.44	163,603	0.04	0.05
VDC	Consumer Staples ETF Vanguard	222.3	221.2	222.1	68,757	0.2	0.08
VDE	Energy ETF Vanguard	122.5	121.6	122.2	217,947	0.2	0.20
VEA	FTSE Developed Markets Vanguard	57.31	57.10	57.22	7,279,243	0.07	0.12
VEGA	Advisorshares Star Global Buy-Write ETF	46.34	46.26	46.29	1,284	0.13	0.29
VEGI	Global Agriculture Prod Ishares MSCI ETF	41.36	41.16	41.26	5,618	0.02	0.05
VEGN	US Vegan Climate Index	56.64	56.28	56.62	2,101	0.58	1.04
VEMY	Virtus Stone Harbor E.M. High Yield ETF	27.06	26.98	27.02	1,253	0.06	0.21
VENU	Venu Holding Corp	13.14	12.55	12.79	41,154	0.30	2.40
VERS	Proshares Metaverse ETF	53.70	53.70	53.70	6	0.50	0.95
VETZ	Tidal Academy Veteran Impact ETF	19.75	19.75	19.75	379	-0.04	0.20
VEU	FTSE All-World Ex-US ETF Vanguard	67.65	67.42	67.57	1,467,146	0.12	0.18
VFH	Financial ETF Vanguard	129.8	128.6	129.6	411,237	1.3	0.97
VFL	Delaware Florida Insured Muni	9.800	9.710	9.730	33,888	-0.050	0.51
VFMF	U.S. Multifactor Vanguard ETF	137.5	136.5	137.3	6,129	1.1	0.80
VFMO	U.S. Momentum Factor Vanguard ETF	173.8	172.2	173.7	15,286	2.0	1.14
VFMV	U.S. Minimum Volatility Vanguard ETF	129.5	128.3	129.4	9,027	0.8	0.60
VFQY	U.S. Quality Factor Vanguard ETF	147.4	146.7	147.2	4,049	0.8	0.56
VFVA	Wellington Fund Vanguard ETF	123.4	121.6	123.1	9,146	0.5	0.38
VGK	Europe ETF FTSE Vanguard	77.89	77.59	77.75	1,441,159	-0.04	0.05
VGMS	Vanguard Multi-Sector Income Bond ETF	50.93	50.86	50.90	20,096	-0.02	0.04
VGT	Information Technology ETF Vanguard	675.8	667.2	674.0	350,670	9.3	1.39
VGZ	Vista Gold Corp	1.0100	0.9750	0.9964	251,484	-0.0026	0.26
VHT	Healthcare ETF Vanguard	250.3	249.0	250.0	131,931	0.4	0.15
VICE	Advisorshares Vice ETF	34.62	34.62	34.62	120	0.18	0.52
VIDI	Vident Intl Equity Fund	29.85	29.63	29.84	55,787	0.13	0.43
VIG	Dividend Appreciation ETF Vanguard	208.1	206.6	207.8	624,846	1.4	0.65
VIOG	S&P Smallcap 600 Growth Vanguard	117.5	116.9	117.5	10,249	0.9	0.73
VIOO	S&P Smallcap 600 Index Vanguard	105.0	104.5	104.8	44,804	0.7	0.63
VIOV	S&P Smallcap 600 Value Vanguard	89.64	89.18	89.46	17,419	0.43	0.48
VIS	Industrials ETF Vanguard	284.8	282.8	284.5	33,804	2.3	0.82
VIXM	Proshares VIX Mid-Term Futures ETF	16.82	16.64	16.79	263,410	-0.01	0.06
VIXY	Proshares VIX Short-Term Futures ETF	46.52	45.66	46.29	1,453,850	-0.38	0.81
VKI	Invesco Advantage Muni Income Trust II	8.450	8.400	8.450	47,277	0.030	0.36
VLLU	Harbor Alphaedge Large Cap Value ETF	22.08	22.08	22.08	0	0.17	0.78
VLU	S&P 1500 Value Tilt ETF SPDR	196.0	195.2	195.8	2,996	1.1	0.59
VLUE	USA Value Factor Ishares Edge MSCI ETF	116.1	115.5	115.8	180,191	0.6	0.54
VMAX	Hartford US Value ETF	51.10	51.07	51.07	106	0.30	0.60
VNAM	GX Funds Gx MSCI Vietnam ETF	17.86	17.54	17.77	24,716	0.12	0.70
VNIE	Vontobel International Equity Active ETF	26.07	26.07	26.07	0	0.01	0.03
VNLA	Janus Short-Duration Income ETF	49.04	49.01	49.02	154,677	-0.02	0.04
VNM	Vaneck Vietnam ETF	13.96	13.79	13.96	788,301	0.20	1.45
VNQ	Real Estate Vanguard ETF	90.36	89.67	90.02	2,361,298	0.10	0.11
VNRX	Volitionrx Ltd	0.7880	0.7300	0.7400	235,762	-0.0115	1.53
VNSE	Natixis Vaughan Nelson Select ETF	36.20	36.20	36.20	0	0.34	0.94
VNTG	Vantage Corp Cl A	4.110	4.000	4.100	41,112	-0.030	0.73
VO	Midcap ETF Vanguard	284.3	282.6	283.6	536,846	1.2	0.41
VOE	Midcap Value ETF Vanguard	167.9	167.0	167.4	223,403	0.4	0.25
VOO	S&P 500 ETF Vanguard	575.7	572.1	575.2	4,830,630	4.9	0.86
VOOG	S&P 500 Growth ETF Vanguard	400.5	397.8	399.8	192,357	3.8	0.95
VOOV	S&P 500 Value ETF Vanguard	192.2	191.2	191.9	56,928	1.0	0.51
VOT	Midcap Growth ETF Vanguard	287.2	284.8	286.7	127,480	2.9	1.03
VOX	Telecom Services ETF Vanguard	171.3	170.4	170.8	97,594	1.0	0.58
VPC	Virtus Private Credit Strategy ETF	20.80	20.68	20.68	13,735	0.08	0.36
VPL	Pacific ETF FTSE Vanguard	82.48	82.21	82.38	188,471	0.16	0.19
VPU	Utilities ETF Vanguard	177.5	175.5	177.0	90,610	1.4	0.77
VRAI	Virtus Real Asset Income ETF	23.67	23.63	23.67	2,043	0.14	0.61
VRP	Variable Rate Preferred Invesco ETF	24.53	24.44	24.50	272,215	-0.03	0.12
VSDB	Vanguard Short Duration Bond ETF	75.86	75.78	75.85	19,928	0.01	0.01
VSDM	Vanguard Short Duration Tax-Exempt Bond	75.64	75.59	75.60	31,505	-0.02	0.02
VSGX	ESG Intl Stock Vanguard ETF	65.93	65.64	65.88	128,450	0.28	0.43
VSHY	Virtus Newfleet High Yield Bond ETF	21.88	21.88	21.88	7	0.01	0.02
VSLU	Applied Finance Valuation Large Cap ETF	39.70	39.56	39.69	3,718	0.32	0.81
VSS	FTSE All-World Ex-US Smcp Idx ETF	135.2	134.6	135.1	169,929	0.4	0.29
VT	Total World Stock Index ETF Vanguard	130.0	129.4	129.8	1,389,701	0.7	0.53
VTAK	Catheter Precision Inc	0.2300	0.2300	0.2300	736,669	-0.0115	4.71
VTEB	Tax-Exempt Bond Vanguard	48.95	48.88	48.95	4,091,660	-0.02	0.04
VTEC	Vanguard California Tax-Exempt Bond ETF	97.60	97.27	97.58	101,941	0.14	0.14
VTEI	Vanguard Intermediate-Term Tax-Exempt	98.43	98.28	98.42	47,342	0.03	0.03
VTEL	Vanguard Tax-Managed Funds Vanguard	100.07	99.65	99.78	17,300	-0.04	0.04
VTES	Vanguard Short-Term Tax Exempt Bond ETF	100.9	100.8	100.8	64,493	0.0	0.04
VTI	Total Stock Market ETF Vanguard	308.4	306.6	308.0	2,236,597	2.5	0.82
VTV	Value ETF Vanguard	180.0	178.9	179.6	1,669,965	0.9	0.53
VUG	Growth ETF Vanguard	442.4	439.0	442.0	634,828	4.7	1.08
VUSB	Vanguard Ultra-Short Bond ETF	49.69	49.68	49.69	602,853	0.00	0.00
VUSE	Vident Core US Equity	63.87	63.22	63.74	15,470	0.64	1.02
VV	Largecap ETF Vanguard	288.9	287.3	288.6	128,913	2.3	0.82
VWID	Virtus Wmc International Dividend ETF	32.00	31.96	31.97	1,061	0.05	0.15
VWO	FTSE EM ETF Vanguard	50.06	49.85	50.02	5,099,204	0.22	0.44
VXF	Extended Market Index ETF Vanguard	197.6	196.2	197.5	393,095	1.8	0.94
VXX	Ipath.B S&P 500 VIX Short-Term Futures	47.63	46.81	47.57	2,664,053	-0.34	0.71
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	58.52	58.06	58.51	17,034	-0.05	0.09
VYLD	JPM Inverse VIX Short-Term Futures ETN	25.09	25.03	25.03	411	0.03	0.13
VYM	High Dividend Yield Vanguard ETF	136.0	135.2	135.8	858,526	0.8	0.59
VZLA	Vizsla Silver Corp	3.030	2.930	3.010	3,639,176	0.030	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>