VIXYVIX Short-Term Futures Proshares02/22/2018
LAST:

 36.24
CHANGE:
 0.63
OPEN:
35.87
HIGH:
37.04
ASK:
11.09
VOLUME:
2,443,200
CHANGE(%):
1.71
PREV:
36.87
LOW:
35.31
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1835.8737.0435.3136.242,443,2000
02/21/1835.9137.0533.9536.873,232,3000
02/20/1836.1137.3135.4136.393,059,8000
02/19/1834.8834.8834.8834.8800
02/16/1835.4235.5633.4634.884,038,6000
02/15/1833.9535.8033.8234.402,023,1000
02/14/1839.4939.7034.9835.084,533,0000
02/13/1840.7241.2339.3239.723,723,5000
02/12/1839.9942.0039.0139.683,223,2000
02/09/1841.9146.8440.3041.413,579,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 46.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23