VIXYVIX Short-Term Futures Proshares10/18/2017
LAST:

 28.78		CHANGE:
 0.16		OPEN:
28.78		HIGH:
28.84		ASK:
11.09		VOLUME:
856,400
CHANGE(%):
0.55		PREV:
28.94		LOW:
28.58		BID:
11.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1728.7828.8428.5828.78856,4000
10/17/1728.9329.2028.7928.94929,9000
10/16/1729.0529.2828.7828.85967,1000
10/13/1729.5929.6729.1029.38752,6000
10/12/1730.1630.4029.6029.91818,9000
10/11/1730.6730.8530.0130.09626,9000
10/10/1730.9131.4530.6330.73685,6000
10/09/1730.6731.7430.6331.40551,4000
10/06/1730.9131.5730.8130.821,398,4000
10/05/1731.6031.6430.7330.751,261,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 46.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05