VIXYVIX Short-Term Futures Proshares12/11/17 10:24
LAST:

 24.98
CHANGE:
 0.21
OPEN:
25.07
HIGH:
25.10
ASK:
11.09
VOLUME:
240,820
CHANGE(%):
0.83
PREV:
25.19
LOW:
24.83
BID:
11.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.0725.1024.8324.98240,8200
12/08/1725.6125.6725.1425.191,294,4000
12/07/1726.9026.9325.9626.011,203,1000
12/06/1727.2827.3826.7726.911,304,0000
12/05/1726.7927.2026.2226.921,502,1000
12/04/1726.0427.0625.8327.041,909,4000
12/01/1726.8130.0026.5427.264,256,6000
11/30/1725.9826.8325.9626.531,385,8000
11/29/1725.9126.7425.8926.451,672,3000
11/28/1725.9726.2525.7425.861,581,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.93 - 46.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23