VIXYProshares VIX Short-Term Futures ETF06/27/2025
LAST:

 47.13		CHANGE:
 0.06		OPEN:
46.76		HIGH:
48.07		ASK:
0.00		VOLUME:
1,036,100
CHANGE(%):
0.13		PREV:
47.19		LOW:
46.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.8946.5245.6646.291,457,2000
07/02/2546.8947.0846.2846.671,334,0000
07/01/2547.2547.5046.3546.811,076,7000
06/30/2546.5047.2546.4046.88880,8000
06/27/2546.7648.0746.6847.131,036,1000
06/26/2547.3047.3446.5047.19647,9000
06/25/2547.4548.1747.3147.39663,8000
06/24/2548.8748.8747.7547.751,646,3000
06/23/2552.1654.1751.3351.411,745,9000
06/20/2551.1052.9050.8052.161,116,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63