Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares59.8859.8859.883000.010.02 
PAKG-X MSCI Pakistan ETF13.1012.9813.0336,4000.191.48 
PALLPhysical Palladium99.9798.3799.8529,6002.682.76 
PARRPar Petroleum Corp18.0017.7417.85243,800-0.090.50 
PAVEG-X US Infr Development ETF16.9216.5916.79147,9000.120.72 
PBDGlobal Clean Energy Powershares13.4213.1713.249,8000.050.38 
PBDMPS FTSE Developed Ex-North America25.6325.6325.6300.000.00 
PBEDynamic Biotech & Genome Powershares52.3851.7951.8711,5000.150.29 
PBEEPS FTSE Emerging Markets Portfolio27.6527.6527.651001.274.81 
PBJDynamic Food & Beverage Powershares33.7033.4033.6023,4000.210.61 
PBNDPowershares Exchange-Traded Fund Trust24.4124.4124.412000.050.21 
PBPS&P 500 Buywrite Powershares21.3521.1021.22244,200-0.020.09 
PBSDynamic Media Powershares30.9530.7130.8222,100-0.010.03 
PBSMPS MSCI USA Small Cap Portfolio25.6225.6225.6200.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.7424.7424.7400.000.00 
PBUSPS MSCI USA Portfolio26.6426.6426.641000.000.00 
PBWWilderhill Clean Energy Powershares25.0024.7324.8717,1000.110.44 
PCEFCEF Income Composite Powershares23.3423.2023.2996,4000.060.26 
PCG-APacific Gas El 6.0027.2526.8126.9327,000-0.170.63 
PCG-BPacific Gas El 5.5024.4823.8324.443,4000.271.10 
PCG-CPacific Gas El 5.0023.0021.5223.0012,0000.251.10 
PCG-DPacific Gas El 5.0022.0021.0121.547,9000.321.51 
PCG-EPacific Gas El 5.0021.8121.0621.7526,8000.643.01 
PCG-GPacific Gas El 4.8021.1319.5521.0010,5000.753.70 
PCG-HPacific Gas El 4.5019.7018.9919.509,700-0.090.43 
PCG-IPacific Gas El 4.3619.5019.2119.212,800-0.643.22 
PCYEmrg Mkts Sovereign Debt Powershares28.5628.3928.473,323,7000.150.53 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares34.9434.4834.6723,7000.240.70 
PEDPedevco Corp0.30300.29100.2990161,6000.00903.10 
PEJDynamic Leisure & Entertain Powershares45.5645.2345.349,100-0.120.26 
PEKChina ETF Vaneck50.4050.0850.108,1000.190.38 
PEXGlobal Listed Private Proshares36.5836.3836.404,1000.250.68 
PFFDGlobal X U.S. Preferred ETF24.1124.0024.103,0000.120.50 
PFFRInfracap REIT Preferred ETF24.0523.9324.051,3000.120.50 
PFIGFundamental Inv Gr Corp Bond Powershares25.1225.0025.0642,9000.050.18 
PFNXPfenex Inc3.4503.3103.45012,2000.0000.00 
PFXFPreferred Securities Vaneck ETF18.9918.8618.9999,8000.140.74 
PGALG-X FTSE Portugal 20 ETF12.3712.2212.3214,1000.090.74 
PGDAsian & Gulf Currency Reval ETN Ipath48.7948.7948.791000.000.00 
PGFFinancial Preferred Powershares18.3918.3118.34204,8000.000.00 
PGHYGlobal Short Term Hi Yld PS23.8523.7523.7880,100-0.010.04 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath20.7720.5420.778000.301.47 
PGXPreferred Portfolio Powershares14.4614.3814.412,842,7000.000.00 
PHBFundamental High Yld Corp Bond18.7418.6018.741,345,2000.110.59 
PHDGS&P 500 Downside Hedged PS29.5729.3429.566,4000.270.92 
PHYSSprott Physical Gold Trust11.0410.9410.96437,900-0.070.63 
PICBIntl Corporate Bond Powershares28.1027.8927.9886,400-0.120.43 
PICKGlobal Sel Metals & Mining Prd MSCI36.9436.4036.68138,700-0.120.33 
PILLDirexion Daily Pharmaceutical & Medical29.9929.0529.6812,8000.722.49 
PINIndia Powershares26.2325.9726.08133,800-0.552.07 
PJPDynamic Pharmaceuticals Powershares67.1866.4566.7350,2000.220.33 
PKBDynamic Building & Construct Powershares33.1832.6732.9947,2000.280.84 
PLGPlatinum Group Metals Ltd0.40000.38000.3900602,9000.01002.63 
PLMPolymet Mining1.2201.1801.190191,500-0.0100.83 
PLNDPoland Vaneck ETF19.9819.8719.981,400-0.281.38 
PLTMGraniteshares Platinum Shares ETF100.4100.4100.41000.60.57 
PLXProtalix Biotherapeutics0.67000.65000.6600346,2000.01001.54 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.0525.0525.055000.050.20 
PLYMPlymouth Industrial REIT Inc17.3216.8617.315,0000.372.18 
PMRDynamic Retail Powershares38.0938.0738.097000.381.01 
PPAAerospace & Defense Powershares58.4157.7358.06151,3000.060.10 
PPLCPortfolio S&P 500 ETF37.9336.8237.015,7000.140.38 
PPLNCushing 30 MLP Index Etns Due June 1519.2619.2619.26100-0.241.23 
PPLTPhysical Platinum96.3695.6495.7723,5000.270.28 
PPSCPortfolio S&P Small Cap36.1235.7935.977,1000.290.81 
PRBPre-Refunded Muni ETF Vaneck24.3124.2524.254,000-0.150.61 
PREFPrincipal Spectrum Preferred Securities99.3099.2199.212,1000.070.07 
PRFFTSE RAFI US 1000 Powershares115.0113.7114.179,4000.20.13 
PRIDInsightshares Lgbt Employment Equality24.6924.6924.691000.000.00 
PRKPark National Corp105.0102.8104.512,0000.70.66 
PRMEHeitman Global Prime Real Estate ETF FT19.0619.0619.062000.130.69 
PRNT3D Printing ETF24.7524.4524.615,700-0.040.17 
PSIDynamic Semiconductors Powershares52.1651.5851.6238,300-0.040.08 
PSJDynamic Software Powershares68.8368.2068.5635,7000.280.41 
PSKWells Fargo Preferred Stock SPDR42.6242.4042.5238,3000.080.19 
PSLVSprott Physical Silver Trust ETV6.2106.1206.150423,200-0.0701.13 
PSMBBalanced Multi-Asset Allocation PS13.5313.5313.531000.100.74 
PSMCConservative Multi-Asset Allocation PS12.7312.6812.737000.060.43 
PSMGGrowth Multi-Asset Allocation Portfolio13.7913.7913.791000.000.00 
PSMMModerately Conservative Multi-Asset PS12.9312.9312.931000.000.00 
PSPGlobal Listed Private Eq Powershares12.8212.7312.7693,9000.010.08 
PSQQQQ Short Proshares33.4733.0633.391,477,6000.120.36 
PSRActive US Real Estate Powershares76.0275.2676.013,7000.771.02 
PSTUltrashort 7-10 Year Treasury Proshares23.1123.0323.0974,300-0.100.43 
PTEUPacer Trendpilot European Index ETF31.0230.7630.9761,8000.140.45 
PTLCPacer Trendpilot 750 ETF29.4928.8529.27153,9000.000.00 
PTMLong Platinum TR ETN UBS E-Tracs10.5810.4410.442,0000.272.65 
PTMCPacer Trendpilot 450 ETF31.5330.9831.19142,3000.130.42 
PTNPalatin Technologies0.99000.95000.9700830,1000.01001.04 
PTNQPacer Trendpilot 100 ETF32.3131.9631.9630,500-0.040.13 
PUTWWisdomtree CBOE S&P 500 Put Write28.8128.5928.66117,600-0.100.35 
PUWWilderhill Progressive Energy26.0225.9026.021,4000.170.66 
PVIVrdo Tax-Free Weekly Powershares24.9424.8624.9231,700-0.010.04 
PWPittsburgh & West Virginia Railroad6.1456.1456.1453000.0651.07 
PW-APower REIT 7.75% Series A Cumul25.4525.4525.451000.000.00 
PWBDynamic Largecap Growth Powershares43.7243.3143.4666,2000.020.05 
PWCDynamic Market Powershares98.2797.7698.121,000-0.150.15 
PWSPacer Trendpilot26.0525.8425.8724,300-0.070.27 
PWVDynamic Largecap Value Powershares38.7838.2938.4877,7000.160.42 
PWZInsured Cali Muni Bond Powershares25.7825.7125.7237,2000.000.00 
PXEDynamic Energy Explor & Prod Powershares21.0520.7420.899,300-0.030.14 
PXFFTSE RAFI Dev Mkts Ex-US Powershares46.3145.9246.0331,4000.070.15 
PXHFTSE RAFI Emrg Mkts Powershares24.3324.0024.10591,000-0.130.54 
PXJDynamic Oil & Gas Services Powershares8.8508.6808.75011,9000.0500.57 
PXLGFundamental Pure Large Grow Powershares48.5848.3148.5111,7000.200.40 
PXLVFundamental Pure Large Value Powershares39.0638.8438.9311,2000.100.25 
PXMGFundamental Pure Mid Growth Powershares45.2245.0045.1314,3000.100.22 
PXMVFundamental Pure Mid Value Powershares30.8830.6730.672,7000.050.17 
PXQDynamic Networking Powershares49.7649.1949.448,600-0.360.72 
PXREmrg Mkts Infrastructure Powershares39.3338.7339.004,0000.290.75 
PXSGFundamental Pure Small Grow Powershares32.7832.7332.731,8000.060.18 
PXSVFundamental Pure Small Value Powershares29.7629.5729.579000.110.37 
PZAInsured National Muni Bond Powershares25.2125.1425.17165,7000.010.04 
PZDCleantech Powershares44.0043.6843.906,9000.170.40 
PZGParamount Gold and Silver1.3201.2601.270179,300-0.0201.55 
PZIZacks Micro Cap Powershares19.0018.7919.006,2000.231.23 
PZTInsured NY Muni Bond Powershares24.0924.0524.073,5000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.49.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23