Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE Rafi Asia Pacific Ex-Jp Powershares53.7853.4453.587,900-0.190.35 
PAKGlobal X MSCI Pakistan ETF17.6717.4317.6145,600-0.060.34 
PALLPhysical Palladium77.2575.9676.1956,700-1.301.68 
PARRPar Petroleum Corp16.3315.9516.22150,5000.150.93 
PBDGlobal Clean Energy Powershares11.0611.0011.061,7000.010.09 
PBEDynamic Biotech & Genome Powershares42.3841.2142.3815,5000.651.56 
PBJDynamic Food & Beverage Powershares33.1932.9733.155,3000.030.09 
PBPS&P 500 Buywrite Powershares21.9221.7021.8672,3000.020.09 
PBSDynamic Media Powershares27.3227.0127.2719,7000.030.11 
PBWWilderhill Clean Energy Powershares3.9003.8203.900118,9000.0300.78 
PCEFCEF Income Composite Powershares22.9122.7522.9050,600-0.050.22 
PCG-APacific Gas El 6.0031.7131.2131.303,100-0.010.03 
PCG-BPacific Gas El 5.5029.2529.0029.001,4000.220.76 
PCG-CPacific Gas El 5.0026.7826.4526.781,5000.532.02 
PCG-DPacific Gas El 5.0026.1526.0526.153,200-0.060.23 
PCG-EPacific Gas El 5.0025.9725.7525.971,0000.110.43 
PCG-GPacific Gas El 4.8025.4725.4725.473000.261.03 
PCG-HPacific Gas El 4.5024.6724.3424.67600-0.200.80 
PCG-IPacific Gas El 4.3624.3624.3224.325,2000.030.12 
PCYEmrg Mkts Sovereign Debt Powershares29.2129.0929.131,359,2000.000.00 
PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares29.3628.9529.2754,400-0.070.24 
PEDPedevco Corp.0.10000.09000.100081,3000.00000.00 
PEJDynamic Leisure & Entertain Powershares40.4640.1140.452,3000.080.20 
PEKChina ETF Market Vectors39.6639.4739.664,7000.000.00 
PERMG-X Permanent ETF24.7624.7624.761000.000.00 
PEXGlobal Listed Private Proshares40.3540.3540.35100-0.140.35 
PFFS&P US Preferred Stock Index Ishares38.5138.4038.502,197,9000.040.10 
PFFREtfis Series Trust I ETF25.3525.3425.342,300-0.080.31 
PFIGFundamental Inv Gr Corp Bond Powershares25.3825.3625.388000.060.24 
PFNXPfenex Inc5.8705.5305.80082,6000.2003.57 
PFVAmplify Yieldshares Prime 5 Dividend ETF27.3727.3727.37200-0.190.69 
PFXFMarket Vectors Preferred Securi19.9419.8819.94297,600-0.030.15 
PGALGlobal X FTSE Portugal 20 ETF9.8809.7209.88014,5000.1101.13 
PGDAsian & Gulf Currency Reval ETN Ipath48.3848.3848.381000.000.00 
PGFFinancial Preferred Powershares18.6018.5518.59252,8000.000.00 
PGHYPowershares Global Short Term H24.5424.4824.5062,1000.000.00 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath19.6819.6819.681000.000.00 
PGXPreferred Portfolio Powershares14.7614.7214.761,671,2000.020.14 
PHBFundamental High Yld Corp Bd Powershares18.6818.6018.68320,6000.000.00 
PHDGPowershares S&P 500 Downside He24.9924.8824.992,000-0.050.20 
PHFPacholder High Yield Fund7.7407.6507.69017,100-0.0901.16 
PHYSSprott Physical Gold Trust10.3810.2710.29868,5000.020.19 
PICBIntl Corporate Bond Powershares25.1525.0525.0812,1000.140.56 
PICKGlobal Sel Metals & Mining Prd MSCI27.6927.3027.62703,700-0.501.78 
PILLDirexion Daily Pharmaceutical &23.7123.7123.711000.000.00 
PILSDirexion Daily Pharmaceutical &43.4343.4343.43100-0.701.59 
PINIndia Powershares22.5122.3622.48171,600-0.010.04 
PIPPharmathene Inc0.84000.76000.8200794,7000.04005.13 
PJPDynamic Pharmaceuticals Powershares59.6858.2759.5575,0001.031.76 
PKBDynamic Building & Construct Powershares28.5828.0128.52203,000-0.060.21 
PLGPlatinum Group Metals Ltd1.6001.5301.580712,2000.0402.60 
PLMPolymet Mining0.75000.74000.740072,900-0.01001.33 
PLNDPoland ETF Market Vectors16.1716.0616.172,100-0.010.06 
PLXProtalix Biotherapeutics1.2001.1101.1702,843,4000.0504.46 
PMRDynamic Retail Powershares34.7234.1934.451,000-0.020.06 
PPAAerospace & Defense Powershares43.3142.7143.23132,500-0.140.32 
PPLTPhysical Platinum93.9992.6592.8238,3000.400.43 
PRBPre-Refunded Muni ETF Market Vectors24.4124.4124.411,1000.050.21 
PRFFTSE Rafi US 1000 Powershares101.4100.4101.3158,200-0.20.23 
PRKPark National Corp104.9102.2104.728,3000.70.63 
PRMEFirst Trust Heitman Global Prim19.2719.2519.25900-0.050.26 
PRNT3D Printing ETF22.4122.0022.403,8000.100.45 
PSIDynamic Semiconductors Powershares41.4540.5841.3580,9000.080.19 
PSJDynamic Software Powershares51.0549.9751.054,5000.210.41 
PSKSPDR Wells Fargo Preferred Stock43.9643.7543.8045,700-0.070.16 
PSLVSprott Physical Silver Trust ETV6.8706.8206.860432,0000.1301.93 
PSMBPowershares Balanced Multi-Asset12.5212.5212.521000.000.00 
PSMCPowershares Conservative Multi-Asset12.5612.5612.561000.000.00 
PSMGPowershares Growth Multi-Asset12.5012.5012.501000.000.00 
PSMMPowershares Moderately Conservative12.5012.5012.504000.030.24 
PSPGlobal Listed Private Eq Powershares11.6911.6311.6959,400-0.030.26 
PSQShort QQQ Proshares43.1742.6442.70253,100-0.100.23 
PSRActive U.S. Real Estate Powershares76.3775.6275.62900-1.201.56 
PSTUltrashort 7-10 Year Treasury Proshares22.0521.8922.0427,000-0.020.09 
PTEUPacer Trendpilottm European Ind26.0825.9726.081,5000.130.50 
PTLCPacer Trendpilot 750 ETF25.0324.8025.0061,500-0.030.12 
PTMLong Platinum TR ETN UBS E-Tracs10.2110.2110.211000.000.00 
PTMCPacer Trendpilot 450 ETF27.3626.9927.3050,700-0.080.29 
PTNPalatin Technologies0.33000.32000.33001,023,1000.00000.00 
PTNQPacer Trendpilot 100 ETF25.3725.0425.3222,1000.010.04 
PUTWWisdomtree CBOE S&P 500 Putwrit28.1627.8528.0315,2000.020.07 
PUWWilderhill Progrsv Energy Powershares25.4224.9125.377,500-0.010.04 
PVIVrdo Tax-Free Weekly Powershares24.9324.9024.9334,1000.010.04 
PWPittsburgh & West Virginia Railroad6.5206.1506.5207,6000.2403.82 
PW-APower REIT 7.75% Series A Cumul25.2025.1525.15700-0.050.20 
PWBDynamic Largecap Growth Powershares34.1533.8934.13368,900-0.090.26 
PWCDynamic Market Powershares82.5882.0882.584000.250.30 
PWVDynamic Largecap Value Powershares34.9934.4634.92113,000-0.020.06 
PWZInsured California Muni Bond Powershares25.3925.3125.3421,3000.040.16 
PXEDynamic Energy Explor & Prod Powershares20.3019.7320.304,3000.080.40 
PXFFTSE Rafi Dev Mkts Ex-US Powershares40.1339.8540.0586,7000.080.20 
PXHFTSE Rafi Emrg Mkts Powershares20.0519.8220.03244,700-0.060.30 
PXJDynamic Oil & Gas Services Powershares11.0810.9511.069,600-0.131.16 
PXLGFundamental Pure Large Grow Powershares36.9136.9136.911000.200.54 
PXLVFundamental Pure Large Value Powershares35.0234.5035.007,500-0.130.37 
PXMGFundamental Pure Mid Growth Powershares33.7533.3133.743,400-0.040.12 
PXMVFundamental Pure Mid Value Powershares30.5330.1430.5012,900-0.120.39 
PXQDynamic Networking Powershares43.5642.9543.5120,400-0.280.64 
PXREmrg Mkts Infrastructure Powershares35.5835.0435.4411,200-0.350.98 
PXSGFundamental Pure Small Grow Powershares27.0526.5927.053,7000.180.67 
PXSVFundamental Pure Small Value Powershares28.2027.6928.1867,900-0.040.14 
PZAInsured National Muni Bond Powershares25.0825.0225.05445,5000.050.20 
PZDCleantech Powershares35.2334.8135.2310,7000.190.54 
PZGParamount Gold and Silver1.6801.6001.65076,6000.0201.23 
PZIZacks Micro Cap Powershares17.9417.6117.941,6000.100.56 
PZTInsured New York Muni Bond Powershares24.0523.9624.0511,0000.080.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1581730.91
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021080.45