List of Symbols for American Stock Exchange [AMEX] Starting with P

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.45	51.44	51.44	1.06M	0.02	0.04
PAB	Gim Active Aggregate Bond ETF	42.99	42.92	42.96	9.8K	-0.01	0.02
PALC	Pacer Large Cap Multi-Factor Alternator	51.68	51.42	51.58	13.8K	0.03	0.06
PALL	Physical Palladium ETF	105.2	103.9	104.9	254.1K	-0.6	0.61
PAMC	Pacer Lunt Midcap Multi-Factor	47.00	46.82	46.87	1K	-0.34	0.72
PAPI	Parametric Equity Premium Income ETF	26.07	25.75	25.76	20.9K	-0.29	1.12
PAPL	Pineapple Financial Inc	7.026	6.090	6.190	253.8K	-0.330	5.06
PAPR	Innovator U.S. Equity Power Buffer ETF	38.34	38.27	38.31	23.9K	-0.03	0.07
PAUG	Innovator U.S. Equity Power Buffer ETF	42.43	42.33	42.42	12.5K	0.06	0.14
PAVE	GX U.S. Infrastructure Development ETF	47.19	46.58	46.82	638K	-0.14	0.30
PAWZ	Pet Care ETF	56.17	55.82	55.85	2.9K	-0.38	0.68
PBAP	PGIM S&P 500 Buffer 20 ETF - April	28.36	28.36	28.36	100	-0.01	0.04
PBAU	PGIM US Large-Cap Buffer 20 ETF August	29.35	29.35	29.35	100	0.01	0.05
PBD	Global Clean Energy Invesco ETF	14.99	14.89	14.95	10.5K	-0.02	0.16
PBDC	Putnam Bdc Income ETF	33.21	32.88	33.15	91.6K	0.06	0.18
PBDE	PGIM S&P 500 Buffer 20 ETF - December	28.55	28.51	28.55	200	0.06	0.20
PBE	Dynamic Biotechnology & Genome Invesco	71.19	70.52	70.52	3.9K	-0.51	0.72
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	29.64	29.60	29.64	500	0.04	0.15
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	28.56	28.53	28.53	2.4K	0.02	0.05
PBJ	Dynamic Food & Beverage Invesco ETF	46.88	46.24	46.24	8K	-0.56	1.19
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.05	30.05	30.05	100	0.02	0.07
PBJL	PGIM US Large-Cap Buffer 20 ETF July	29.37	29.33	29.36	2.1K	0.05	0.16
PBJN	PGIM US Large-Cap Buffer 20 ETF June	29.32	29.32	29.32	100	0.02	0.05
PBL	PGIM Portfolio Ballast ETF	30.91	30.82	30.91	200	0.13	0.42
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	29.76	29.76	29.76	100	0.03	0.09
PBMY	PGIM US Large-Cap Buffer 20 ETF May	29.44	29.41	29.44	100	0.01	0.03
PBNV	Gim US Large-Cap Buffer 20 ETF November	28.83	28.83	28.83	100	0.01	0.04
PBOC	PGIM S&P 500 Buffer 20 ETF - October	28.58	28.58	28.58	200	0.00	0.00
PBP	S&P 500 Buywrite Invesco ETF	22.26	22.17	22.26	29.2K	0.05	0.20
PBSE	PGIM US Large-Cap Buffer 20 ETF	28.93	28.86	28.93	14.3K	0.07	0.24
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.40	26.37	26.38	14.8K	-0.02	0.08
PBUS	Purebetasm MSCI USA Invesco ETF	67.08	66.66	67.01	48K	0.35	0.53
PBW	Wilderhill Clean Energy Invesco ETF	28.54	28.13	28.39	1.5M	0.45	1.61
PCCE	Polen Capital China Growth ETF	14.48	14.40	14.40	400	-0.05	0.32
PCEF	CEF Income Composite Invesco ETF	20.25	20.16	20.19	137.6K	-0.04	0.20
PCEM	Polen Capital Emerging Markets Ex China	11.39	11.39	11.39	800	-0.07	0.65
PCFI	Fundvantage Trust Polen Floating Rate	24.47	24.47	24.47	200	-0.07	0.29
PCG-A	Pacific Gas El 6.00	22.32	22.17	22.32	3.6K	-0.01	0.04
PCG-B	Pacific Gas El 5.50	19.75	19.56	19.70	4K	-0.07	0.35
PCG-C	Pacific Gas El 5.00	19.10	19.10	19.10	1K	0.67	3.64
PCG-D	Pacific Gas El 5.00	18.28	18.28	18.28	600	0.03	0.16
PCG-E	Pacific Gas El 5.00	17.99	17.65	17.65	1K	-0.15	0.84
PCG-G	Pacific Gas El 4.80	16.81	16.81	16.81	700	-0.47	2.72
PCG-H	Pacific Gas El 4.50	16.49	16.43	16.49	5.8K	0.05	0.30
PCG-I	Pacific Gas El 4.36	15.50	15.48	15.48	700	0.00	0.00
PCGG	Polen Capital Global Growth ETF	12.52	12.47	12.52	13.1K	0.02	0.16
PCHI	Polen High Income ETF	25.60	25.53	25.53	500	0.00	0.00
PCI		51.08	51.08	51.08	0	0.01	0.01
PCIG	Polen Capital International Growth Et	9.555	9.510	9.545	1.2K	0.015	0.16
PCL		51.76	51.76	51.76	0	-0.05	0.11
PCLO	Virtus Seix AAA Private Credit Clo ETF	25.06	25.06	25.06	100	0.03	0.10
PCRB	Putnam ESG Core Bond ETF	49.62	49.58	49.62	800	0.02	0.03
PCS		50.54	50.54	50.54	100	0.02	0.04
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.64	21.55	21.64	146.8K	0.02	0.09
PDEC	Innovator U.S. Equity Power Buffer ETF	41.88	41.79	41.88	20K	0.10	0.24
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	41.48	41.36	41.40	11.3K	-0.25	0.59
PED	Pedevco Corp	0.6110	0.5800	0.5800	104.2K	-0.0310	5.07
PEJ	Dynamic Leisure and Entertainment	62.03	61.68	61.84	10.1K	0.01	0.02
PEMX	Putnam Emerging Markets Ex-China ETF	63.30	63.14	63.30	300	-0.17	0.26
PEVC	Pacer Pe/Vc ETF	29.07	29.07	29.07	100	0.25	0.87
PEX	Global Listed Private Equity ETF	27.67	27.44	27.56	5.7K	-0.12	0.45
PEXL	Pacer US Export Leaders ETF	57.63	57.01	57.33	1K	-0.15	0.26
PFEB	Innovator U.S. Equity Power Buffer ETF	39.62	39.53	39.60	9.7K	0.04	0.10
PFFA	Virtus Infracap U.S. Preferred Stock ETF	22.45	22.33	22.43	609.8K	0.01	0.04
PFFD	GX U.S. Preferred ETF	19.81	19.70	19.79	297.9K	-0.01	0.05
PFFL	Etracs 2X Prfd Stock Index ETN	9.080	8.970	9.080	3.4K	0.015	0.17
PFFR	Infracap REIT Preferred ETF	19.21	19.06	19.15	27.1K	0.04	0.21
PFFV	GX Variable Rate Preferred ETF	23.35	23.26	23.34	52.3K	0.09	0.39
PFIG	Fundamental Investment Grade Corp Bond	24.41	24.37	24.38	9.5K	0.04	0.14
PFIX	Simplify Interest Rate Hedge ETF	47.54	46.75	47.10	396.6K	0.13	0.28
PFLD	Aam Low Duration Preferred and Income	19.90	19.81	19.81	367.2K	0.01	0.05
PFRL	PGIM Floating Rate Income ETF	50.19	50.14	50.18	13.1K	-0.07	0.15
PFUT	Putnam Sustainable Future ETF	26.19	26.06	26.19	3.9K	-0.06	0.25
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.02	17.90	17.97	619.3K	-0.01	0.06
PGF	Financial Preferred Invesco ETF	14.93	14.80	14.88	242.3K	0.01	0.07
PGHY	Global Short-Term Hi-Yld Bond Invesco	20.40	20.20	20.20	70.3K	0.01	0.05
PGRO	Putnam Focused Large Cap Growth ETF	44.59	44.26	44.59	5K	0.43	0.97
PGX	Preferred Invesco ETF	11.84	11.76	11.84	3.55M	0.01	0.08
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.71	18.68	18.71	52.1K	-0.01	0.03
PHDG	S&P 500 Downside Hedged Invesco ETF	37.45	37.17	37.43	1.5K	0.16	0.44
PHEQ	Parametric Hedged Equity ETF	32.14	32.01	32.09	13.3K	0.06	0.19
PHGE	Biomx Ltd	0.5370	0.5100	0.5360	317.9K	0.0272	5.35
PHYD	Putnam ESG High Yield ETF	52.58	52.51	52.51	400	0.07	0.13
PHYL	PGIM Active High Yield Bond ETF	35.81	35.77	35.79	92.2K	0.00	0.00
PHYS	Sprott Physical Gold Trust ETV	28.37	28.07	28.35	2.92M	0.34	1.21
PICB	Intl Corp Bond Invesco ETF	23.93	23.86	23.91	54.3K	-0.11	0.44
PICK	Ishares Global Select Metals & Mining	42.69	42.33	42.56	214.2K	0.26	0.61
PIEQ	Principal International Equity ETF	31.31	31.16	31.19	38.5K	-0.22	0.70
PIFI	Clearshares Piton Intermediate ETF	96.52	96.52	96.52	200	-0.02	0.02
PILL	Pharmaceutical & Medical Bull 3X ETF	7.690	7.380	7.440	36.3K	-0.260	3.38
PIN	India Invesco ETF	26.01	25.92	26.00	38.5K	0.04	0.13
PINK	Simplify Health Care ETF	31.68	31.27	31.38	208.3K	-0.18	0.56
PIPE	Invesco Steelpath MLP & Energy	24.13	24.13	24.13	100	-0.27	1.11
PIT	Vaneck Commodity Strategy ETF	53.69	53.51	53.53	11.8K	-0.15	0.27
PJAN	Innovator U.S. Equity Power Buffer ETF	45.69	45.58	45.64	78.3K	0.05	0.11
PJBF	PGIM Jennison Better Future ETF	63.68	63.33	63.68	1K	0.35	0.56
PJFG	PGIM Jennison Focused Growth ETF	111.0	110.4	111.0	1.9K	0.9	0.79
PJFM	PGIM Jennison Focused Mid-Cap ETF	60.68	60.68	60.68	100	-0.16	0.27
PJFV	PGIM Jennison Focused Value ETF	78.83	78.83	78.83	100	0.03	0.03
PJIO	PGIM Jennison International Opp ETF	64.93	64.43	64.49	2.1K	-0.14	0.21
PJP	Dynamic Pharmaceuticals Invesco ETF	93.12	92.53	92.68	6.4K	-0.06	0.06
PJUL	Innovator U.S. Equity Power Buffer ETF	45.53	45.42	45.48	30.2K	0.01	0.02
PJUN	Innovator U.S. Equity Power Buffer ETF	41.08	41.00	41.04	8.1K	0.06	0.15
PKB	Dynamic Building & Construction Invesco	95.15	94.10	94.57	16.2K	-0.45	0.47
PLAG	Planet Green Holdings Corp	2.130	1.760	2.080	169.5K	0.250	13.66
PLDR	Putnam Sustainable Leaders ETF	36.04	35.88	36.04	5.9K	0.17	0.48
PLG	Platinum Group Metals Ltd	1.895	1.820	1.870	798.9K	0.000	0.00
PLOO		18.76	18.70	18.76	300	0.17	0.93
PLTA		34.27	32.61	33.78	7.2K	2.00	6.31
PLTM	Graniteshares Platinum Shares ETF	13.60	13.38	13.59	311K	0.22	1.65
PLTW	Roundhill Pltr Weeklypay ETF	50.87	48.41	50.16	275.9K	2.02	4.20
PLTY	Yieldmax Pltr Option Income Strategy ETF	65.16	63.83	64.64	541.3K	0.86	1.35
PLX	Protalix Biotherapeutics	1.910	1.860	1.890	765.2K	0.030	1.61
PMAP	PGIM S&P 500 Max Buffer ETF - April	25.99	25.99	25.99	0	0.01	0.06
PMAR	Innovator U.S. Equity Power Buffer ETF	43.85	43.77	43.84	3.9K	0.06	0.14
PMAU		25.41	25.41	25.41	0	0.02	0.07
PMAY	Innovator U.S. Equity Power Buffer ETF	38.82	38.74	38.82	7.9K	0.07	0.18
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.08	26.08	26.08	0	0.03	0.10
PMI		7.574	6.820	7.530	3.62M	0.360	5.02
PMIO	PGIM Municipal Income Opp ETF	50.98	50.96	50.96	500	-0.05	0.10
PMJA	PGIM S&P 500 Max Buffer ETF January	26.27	26.27	26.27	0	0.02	0.08
PMJL		25.49	25.49	25.49	0	0.04	0.15
PMJN	PGIM S&P 500 Max Buffer ETF - June	25.76	25.76	25.76	0	0.03	0.12
PMMF	Ishares Prime Money Market ETF	100.4	100.4	100.4	49.2K	0.0	0.02
PMMR	PGIM S&P 500 Max Buffer ETF March	25.96	25.96	25.96	0	0.04	0.14
PMMY	PGIM S&P 500 Max Buffer ETF - May	25.85	25.85	25.85	0	0.03	0.10
PMNT	Perfect Moment Ltd	0.4998	0.4743	0.4900	131.9K	0.0092	1.91
PMSE		25.22	25.17	25.20	300	0.03	0.11
PNOV	Innovator U.S. Equity Power Buffer ETF	40.99	40.94	40.98	107.3K	0.03	0.07
POCT	Innovator U.S. Equity Power Buffer ETF	42.99	42.96	42.99	35K	-0.01	0.02
PONX		52.29	37.11	51.51	48K	14.06	37.54
POWA	Invesco Bloomberg Pricing Power ETF	89.90	89.66	89.81	1.9K	-0.20	0.22
PPA	Aerospace & Defense Invesco ETF	152.1	150.5	151.5	201K	0.2	0.10
PPEM	Putnam ESG Emerging Markets Equity ETF	27.28	27.28	27.28	1.1K	0.02	0.09
PPIE	Putnam ESG International Equity ETF	27.79	27.72	27.77	3.8K	-0.12	0.43
PPLT	Physical Platinum ETF	128.6	126.3	128.5	354.5K	2.3	1.83
PPTY	Ppty U.S. Diversified Real Estate ETF	31.19	31.05	31.05	1.6K	-0.13	0.43
PQDI	Principal Spectrum Tax-Advantaged	19.68	19.64	19.67	7.6K	0.02	0.12
PRAE	Planrock Alternative Growth ETF	35.21	35.07	35.19	600	0.31	0.89
PRAY	Fis Biblically Responsible Risk Managed	31.40	31.24	31.24	800	-0.21	0.66
PREF	Principal Spectrum Preferred Securities	19.18	19.15	19.16	444.5K	0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	45.32	45.06	45.21	286.4K	-0.02	0.04
PRFD	Pimco Preferred & Capital Securities	51.97	51.82	51.85	17.6K	-0.03	0.05
PRIV	SPDR SSGA Apollo IG Public & Private	25.54	25.43	25.50	35K	-0.04	0.14
PRK	Park National Corp	171.2	167.0	169.5	235.6K	-2.1	1.24
PRNT	3D Printing ETF	23.15	22.90	23.06	6.9K	-0.02	0.10
PRSD		25.12	25.12	25.12	100	0.02	0.08
PRXG	Praxis Funds Praxis Impact Large Cap	35.81	35.72	35.81	600	0.30	0.84
PRXV	Praxis Funds Praxis Impact Large Cap	29.63	29.63	29.63	100	0.00	0.00
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	29.45	29.42	29.45	400	0.05	0.16
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	28.95	28.91	28.95	300	0.02	0.08
PSCW	Pacer Swan Sos Conservative [Apr] ETF	27.32	27.32	27.32	0	0.01	0.05
PSCX	Pacer Swan Sos Conservative [Dec] ETF	30.10	30.10	30.10	0	0.05	0.16
PSDM	PGIM Short Duration Multi-Sector Bond	51.58	51.55	51.57	5.7K	0.00	0.00
PSEP	Innovator U.S. Equity Power Buffer ETF	42.92	42.76	42.82	216.9K	0.02	0.05
PSFD	Pacer Funds ETF	36.19	36.19	36.19	100	0.06	0.15
PSFF	Pacer Swan Sos Fund of Funds ETF	31.60	31.47	31.59	66.3K	0.10	0.32
PSFJ	Pacer Swan Sos Flex [Jul] ETF	32.40	32.34	32.39	3.4K	0.06	0.17
PSFM	Pacer Swan Sos Flex [Apr] ETF	31.14	31.14	31.14	0	0.03	0.10
PSFO	Pacer Swan Sos Flex [Oct] ETF	31.68	31.67	31.68	200	0.04	0.13
PSH	PGIM Short Duration High Yield ETF	50.92	50.73	50.82	74.4K	-0.47	0.92
PSI	Dynamic Semiconductors Invesco ETF	71.02	69.74	70.42	82.3K	-0.69	0.97
PSIL	Advisorshares Psychedelics ETF	17.81	17.34	17.54	8.5K	0.05	0.29
PSK	SPDR ICE Preferred Securities ETF	33.57	33.35	33.57	98.4K	0.02	0.06
PSLV	Sprott Physical Silver Trust ETV	14.49	14.29	14.46	50.08M	0.27	1.90
PSMD	Pacer Swan Sos Moderate [Dec] ETF	31.58	31.58	31.58	0	0.03	0.10
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	31.47	31.47	31.47	100	0.02	0.05
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.09	30.09	30.09	100	0.02	0.07
PSMR	Pacer Swan Sos Moderate [Apr ETF	29.21	29.21	29.21	100	0.03	0.10
PSP	Global Listed Private Equity Invesco ETF	72.69	71.93	72.14	14.3K	-0.68	0.93
PSQ	Short QQQ -1X ETF	31.63	31.41	31.44	4.88M	-0.21	0.66
PSQA	Palmer Square Clo Senior Debt ETF	20.52	20.50	20.52	18.1K	0.00	0.02
PSQO	Palmer Square Credit Opportunities ETF	20.85	20.66	20.83	12.3K	-0.02	0.08
PSR	Active U.S. Real Estate Invesco ETF	92.69	92.19	92.20	1K	-0.42	0.46
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.27	22.25	22.25	2K	0.04	0.16
PSTP	Innovator Power Buffer Step-Up Strategy	34.74	34.65	34.73	5.2K	0.04	0.10
PTBD	Pacer Trendpilot US Bond ETF	19.94	19.85	19.91	11.7K	0.00	0.00
PTEU	Pacer Trendpilot European Index ETF	29.58	29.37	29.44	6.8K	-0.08	0.29
PTHS		33.87	32.86	33.80	55.1K	0.49	1.47
PTIN	Pacer Trendpilot International ETF	30.47	30.40	30.45	9.5K	-0.07	0.24
PTL	Northern Lights Inspire 500 ETF	249.8	248.3	249.6	8.8K	0.5	0.19
PTLC	Pacer Trendpilot 750 ETF	54.66	54.33	54.60	202.9K	0.24	0.44
PTMC	Pacer Trendpilot 450 ETF	36.29	35.90	35.96	16.3K	-0.28	0.77
PTRB	PGIM Total Return Bond ETF	42.32	42.24	42.30	56.8K	0.00	0.00
PULS	PGIM Ultra Short Bond ETF	49.78	49.77	49.77	1.57M	0.01	0.02
PULT	Putnam ESG Ultra Short ETF	50.76	50.73	50.75	23.6K	0.03	0.06
PUSH	PGIM Ultra Short Municipal Bond ETF	50.62	50.57	50.59	2.3K	-0.06	0.13
PUTD	CBOE Validus S&P 500 Dynamic Putwrite	21.47	21.41	21.47	600	0.03	0.16
PVAL	Putnam Focused Large Cap Value ETF	42.77	42.49	42.69	1.23M	0.08	0.19
PVEX		28.04	27.77	28.04	200	0.32	1.15
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.93	24.75	24.93	3.8K	0.08	0.33
PW	Power REIT	0.9700	0.9100	0.9318	53.1K	-0.0442	4.53
PW-A	Power REIT 7.75% Series A Cumul	3.790	3.300	3.700	5.8K	0.270	7.87
PWB	Dynamic Large Cap Growth Invesco ETF	125.4	124.4	125.2	16.7K	0.7	0.55
PWER	Macquarie Energy Transition ETF	31.85	31.85	31.85	100	0.05	0.16
PWS	Pacer Wealthshield ETF	32.00	31.86	32.00	400	0.20	0.62
PWV	Dynamic Large Cap Value Invesco ETF	65.11	64.77	64.94	36.9K	-0.11	0.17
PWZ	California Amt-Free Municipal Bond	24.05	23.96	24.01	476.4K	-0.04	0.17
PXE	Ynamic Energy Exploration & Production	29.33	28.79	28.80	4.5K	-0.72	2.45
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	61.37	61.08	61.16	54.5K	-0.29	0.47
PXH	FTSE RAFI Emrg Markets Invesco ETF	25.71	25.61	25.66	92.9K	-0.01	0.02
PXIU		33.31	30.53	32.06	17.9K	0.00	NaN
PXJ	Dynamic Oil & Gas Services Invesco ETF	27.67	27.19	27.19	1.6K	-0.66	2.37
PYLD	Pimco Multisector Bond Active ETF	26.87	26.84	26.86	2.14M	0.01	0.04
PYPY	Yieldmax Pypl Option Income Strategy ETF	10.83	10.71	10.75	58.5K	-0.09	0.83
PZA	National Amt-Free Municipal Bond Invesco	23.18	23.13	23.17	1.65M	0.02	0.09
PZG	Paramount Gold and Silver	1.140	1.090	1.100	888.4K	-0.010	0.90
PZT	New York Amt-Free Municipal Bond Invesco	22.35	22.22	22.27	21.2K	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES