| PAAA | PGIM AAA Clo ETF | 51.29 | 51.20 | 51.21 | 1.51M | -0.05 | | 0.09 | |
| PAAU | | 24.51 | 21.08 | 21.08 | 1.2K | 0.00 | | NaN | |
| PAB | Gim Active Aggregate Bond ETF | 42.62 | 42.39 | 42.39 | 19.3K | -0.06 | | 0.14 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 52.57 | 52.34 | 52.34 | 6.3K | -0.09 | | 0.17 | |
| PALL | Physical Palladium ETF | 146.8 | 140.4 | 140.8 | 356.6K | -6.3 | | 4.27 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 47.90 | 47.37 | 47.37 | 443 | -0.13 | | 0.27 | |
| PAPI | Parametric Equity Premium Income ETF | 27.50 | 27.23 | 27.26 | 66.3K | 0.01 | | 0.02 | |
| PAPL | Pineapple Financial Inc | 0.7612 | 0.6212 | 0.6900 | 692.2K | 0.0600 | | 9.52 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.54 | 39.38 | 39.44 | 86.6K | 0.04 | | 0.10 | |
| PATX | Tradr 2X Long Path Daily ETF | 11.12 | 9.41 | 10.13 | 193.9K | 0.32 | | 3.28 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.13 | 42.86 | 42.89 | 36.8K | -0.15 | | 0.35 | |
| PAVE | GX U.S. Infrastructure Development ETF | 51.00 | 49.92 | 50.16 | 910.6K | -0.33 | | 0.65 | |
| PAWZ | Pet Care ETF | 52.69 | 52.56 | 52.69 | 748 | 0.03 | | 0.06 | |
| PAYH | S&P Autocallable High Income ETF | 23.18 | 22.91 | 23.06 | 11.1K | -0.16 | | 0.71 | |
| PAYM | S&P Autocallable Defensive Income ETF | 23.90 | 23.59 | 23.89 | 20.8K | 0.17 | | 0.72 | |
| PAYR | Federated Hermes Enhanced Income ETF | 56.74 | 54.31 | 54.38 | 13.3K | 0.15 | | 0.28 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.19 | 29.19 | 29.19 | 0 | -0.01 | | 0.02 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 29.75 | 29.75 | 29.75 | 30 | -0.07 | | 0.24 | |
| PBD | Global Clean Energy Invesco ETF | 17.96 | 17.48 | 17.48 | 8.7K | -0.14 | | 0.79 | |
| PBDC | Putnam Bdc Income ETF | 26.80 | 26.49 | 26.60 | 154.4K | 0.04 | | 0.15 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.17 | 29.15 | 29.15 | 255 | -0.07 | | 0.24 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 76.85 | 75.87 | 76.18 | 22.8K | 0.00 | | 0.00 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.31 | 30.19 | 30.21 | 7.9K | -0.05 | | 0.15 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.18 | 29.06 | 29.08 | 18.4K | 0.01 | | 0.02 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.97 | 48.79 | 48.91 | 8.7K | 0.19 | | 0.39 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 30.74 | 30.55 | 30.55 | 7.6K | -0.08 | | 0.26 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 29.96 | 29.76 | 29.76 | 804 | -0.08 | | 0.27 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 29.92 | 29.89 | 29.89 | 456 | -0.06 | | 0.19 | |
| PBL | PGIM Portfolio Ballast ETF | 30.58 | 30.30 | 30.30 | 643 | -0.13 | | 0.41 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.61 | 30.42 | 30.42 | 12.4K | -0.07 | | 0.23 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.19 | 30.15 | 30.15 | 203 | -0.02 | | 0.08 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.07 | 29.07 | 29.07 | 0 | -0.08 | | 0.27 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.09 | 28.90 | 28.90 | 1.5K | -0.08 | | 0.27 | |
| PBOT | Pictet AI & Automation ETF | 24.33 | 24.33 | 24.33 | 4 | -0.21 | | 0.85 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.56 | 22.26 | 22.33 | 20.4K | -0.12 | | 0.53 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.24 | 29.24 | 29.24 | 0 | -0.08 | | 0.27 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.19 | 26.16 | 26.18 | 17.4K | 0.00 | | 0.00 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 67.33 | 66.26 | 66.33 | 105.6K | -0.39 | | 0.58 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 33.24 | 32.04 | 32.21 | 374.2K | -0.18 | | 0.56 | |
| PCCE | Polen Capital China Growth ETF | 12.75 | 12.65 | 12.65 | 470 | -0.04 | | 0.34 | |
| PCEF | CEF Income Composite Invesco ETF | 19.41 | 19.16 | 19.16 | 103.4K | -0.14 | | 0.73 | |
| PCEM | Polen Capital Emerging Markets Ex China | 11.55 | 11.55 | 11.55 | 2 | -0.13 | | 1.09 | |
| PCFI | Polen Floating Rate Income ETF | 22.92 | 22.90 | 22.90 | 6.8K | -0.02 | | 0.07 | |
| PCG-A | Pacific Gas El 6.00 | 22.73 | 22.30 | 22.43 | 9.8K | 0.36 | | 1.61 | |
| PCG-B | Pacific Gas El 5.50 | 20.48 | 20.05 | 20.25 | 2.2K | -0.25 | | 1.23 | |
| PCG-C | Pacific Gas El 5.00 | 19.79 | 19.00 | 19.00 | 1.4K | 0.13 | | 0.71 | |
| PCG-D | Pacific Gas El 5.00 | 18.84 | 18.84 | 18.84 | 300 | -0.16 | | 0.84 | |
| PCG-E | Pacific Gas El 5.00 | 19.35 | 19.35 | 19.35 | 300 | 0.00 | | 0.01 | |
| PCG-G | Pacific Gas El 4.80 | 17.82 | 17.82 | 17.82 | 500 | -0.48 | | 2.61 | |
| PCG-H | Pacific Gas El 4.50 | 17.30 | 16.67 | 17.30 | 3.3K | -0.70 | | 3.89 | |
| PCG-I | Pacific Gas El 4.36 | 16.98 | 16.98 | 16.98 | 300 | 0.00 | | 0.00 | |
| PCGG | Polen Capital Global Growth ETF | 10.62 | 10.39 | 10.43 | 9.4K | -0.09 | | 0.86 | |
| PCGpA | | 22.73 | 22.30 | 22.43 | 9.8K | 0.36 | | 1.61 | |
| PCGpB | | 20.48 | 20.05 | 20.25 | 2.2K | -0.25 | | 1.23 | |
| PCGpC | | 19.79 | 19.00 | 19.00 | 1.4K | 0.13 | | 0.71 | |
| PCGpD | | 18.84 | 18.84 | 18.84 | 303 | -0.16 | | 0.84 | |
| PCGpE | | 19.35 | 19.35 | 19.35 | 300 | 0.00 | | 0.01 | |
| PCGpG | | 17.82 | 17.82 | 17.82 | 559 | -0.48 | | 2.61 | |
| PCGpH | | 17.30 | 16.67 | 17.30 | 2.6K | -0.70 | | 3.89 | |
| PCGpI | | 16.98 | 16.98 | 16.98 | 200 | 0.00 | | 0.00 | |
| PCHI | Polen High Income ETF | 24.54 | 24.49 | 24.49 | 459 | -0.08 | | 0.33 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 49.98 | 49.98 | 49.98 | 0 | -0.14 | | 0.27 | |
| PCIG | Polen Capital International Growth Et | 8.305 | 8.090 | 8.141 | 7.3K | -0.054 | | 0.66 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 49.03 | 49.03 | 49.03 | 0 | -0.26 | | 0.52 | |
| PCLG | Polen Focus Growth ETF | 21.44 | 21.18 | 21.18 | 2.9K | -0.15 | | 0.72 | |
| PCLN | Pictet Cleaner Planet ETF | 25.66 | 25.66 | 25.66 | 22 | -0.08 | | 0.32 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 25.02 | 25.01 | 25.01 | 795 | -0.01 | | 0.05 | |
| PCR | Simplify Vettafi Private Credit Strategy | 19.46 | 19.29 | 19.29 | 1.5K | -0.10 | | 0.52 | |
| PCRB | Putnam ESG Core Bond ETF | 46.97 | 46.83 | 46.83 | 543 | 0.05 | | 0.11 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.09 | 50.09 | 50.09 | 227 | -0.02 | | 0.03 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.41 | 21.08 | 21.09 | 901.8K | -0.17 | | 0.78 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 42.87 | 42.71 | 42.75 | 21.3K | -0.12 | | 0.28 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 43.90 | 43.14 | 43.16 | 19.0K | -0.53 | | 1.21 | |
| PED | Pedevco Corp | 18.89 | 15.00 | 18.18 | 84.0K | 17.41 | | 2245.81 | |
| PEJ | Dynamic Leisure and Entertainment | 58.09 | 57.30 | 57.36 | 5.5K | 0.03 | | 0.05 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 70.55 | 69.00 | 69.00 | 1.8K | -0.22 | | 0.32 | |
| PEVC | Pacer Pe/Vc ETF | 26.81 | 26.42 | 26.42 | 478 | -0.21 | | 0.77 | |
| PEX | Global Listed Private Equity ETF | 21.70 | 21.55 | 21.55 | 3.6K | 0.00 | | 0.01 | |
| PEXL | Pacer US Export Leaders ETF | 60.37 | 59.58 | 59.58 | 2.0K | -0.42 | | 0.70 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 40.66 | 40.20 | 40.31 | 24.9K | -0.06 | | 0.15 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.24 | 20.95 | 20.96 | 1.86M | -0.21 | | 0.99 | |
| PFFD | GX U.S. Preferred ETF | 18.76 | 18.56 | 18.58 | 508.0K | -0.10 | | 0.54 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.120 | 7.945 | 7.945 | 1.3K | -0.185 | | 2.28 | |
| PFFR | Infracap REIT Preferred ETF | 17.84 | 17.64 | 17.64 | 31.6K | -0.05 | | 0.28 | |
| PFFV | GX Variable Rate Preferred ETF | 22.31 | 22.16 | 22.21 | 51.3K | -0.04 | | 0.19 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.12 | 23.98 | 24.02 | 62.7K | -0.02 | | 0.06 | |
| PFIX | Simplify Interest Rate Hedge ETF | 46.74 | 44.97 | 46.60 | 830.2K | 0.54 | | 1.17 | |
| PFLD | Aam Low Duration Preferred and Income | 19.61 | 19.55 | 19.55 | 49.5K | -0.05 | | 0.24 | |
| PFRL | PGIM Floating Rate Income ETF | 48.94 | 48.81 | 48.87 | 8.4K | -0.10 | | 0.20 | |
| PFUT | Putnam Sustainable Future ETF | 23.60 | 23.56 | 23.56 | 107 | -0.26 | | 1.08 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.96 | 17.77 | 17.79 | 353.0K | -0.05 | | 0.28 | |
| PGF | Financial Preferred Invesco ETF | 14.20 | 14.05 | 14.06 | 121.3K | -0.11 | | 0.78 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.83 | 19.61 | 19.62 | 163.6K | -0.03 | | 0.15 | |
| PGRI | Putnam International Stock ETF | 24.75 | 24.75 | 24.75 | 6 | -0.20 | | 0.81 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 42.12 | 41.20 | 41.20 | 5.2K | -0.59 | | 1.40 | |
| PGX | Preferred Invesco ETF | 11.25 | 11.15 | 11.16 | 2.97M | -0.05 | | 0.45 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 38.31 | 38.18 | 38.23 | 3.4K | 0.08 | | 0.20 | |
| PHEQ | Parametric Hedged Equity ETF | 32.28 | 31.98 | 31.98 | 11.0K | -0.12 | | 0.37 | |
| PHGE | Biomx Ltd | 6.750 | 5.840 | 6.190 | 66.9K | -0.180 | | 2.83 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 23.60 | 22.80 | 23.10 | 17.2K | 0.20 | | 0.87 | |
| PHXEp | | 23.60 | 22.80 | 23.10 | 14.5K | 0.20 | | 0.87 | |
| PHYD | Putnam ESG High Yield ETF | 49.92 | 49.72 | 49.78 | 523 | -0.09 | | 0.17 | |
| PHYL | PGIM Active High Yield Bond ETF | 34.94 | 34.74 | 34.77 | 148.1K | -0.12 | | 0.34 | |
| PHYS | Sprott Physical Gold Trust ETV | 38.99 | 38.04 | 38.09 | 4.76M | -0.54 | | 1.40 | |
| PICB | Intl Corp Bond Invesco ETF | 23.29 | 23.08 | 23.08 | 45.5K | -0.24 | | 1.03 | |
| PICK | Ishares Global Select Metals & Mining | 57.20 | 55.23 | 55.36 | 715.8K | -1.89 | | 3.30 | |
| PIEL | Pacer International Export Leaders ETF | 25.45 | 24.85 | 24.85 | 302 | -0.37 | | 1.49 | |
| PIEQ | Principal International Equity ETF | 34.21 | 33.69 | 33.85 | 45.4K | -0.18 | | 0.53 | |
| PIFI | Clearshares Piton Intermediate ETF | 94.87 | 94.87 | 94.87 | 45 | 0.00 | | 0.00 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 10.610 | 9.760 | 9.950 | 68.8K | -0.170 | | 1.67 | |
| PINK | Simplify Health Care ETF | 34.34 | 33.57 | 33.76 | 172.7K | -0.16 | | 0.47 | |
| PIPE | Invesco Steelpath MLP & Energy | 28.99 | 28.92 | 28.92 | 575 | 0.09 | | 0.32 | |
| PIT | Vaneck Commodity Strategy ETF | 70.87 | 69.91 | 70.76 | 20.7K | -0.35 | | 0.49 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 46.71 | 46.32 | 46.37 | 90.8K | -0.15 | | 0.32 | |
| PJBF | PGIM Jennison Better Future ETF | 56.81 | 56.81 | 56.81 | 22 | -0.97 | | 1.68 | |
| PJFG | PGIM Jennison Focused Growth ETF | 102.7 | 100.8 | 101.1 | 2.8K | -1.2 | | 1.15 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 60.28 | 60.28 | 60.28 | 2 | -0.35 | | 0.58 | |
| PJFV | PGIM Jennison Focused Value ETF | 84.35 | 83.28 | 83.28 | 1.1K | -0.45 | | 0.54 | |
| PJIO | PGIM Jennison International Opp ETF | 57.73 | 56.62 | 56.62 | 449 | -0.97 | | 1.68 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 104.1 | 101.9 | 102.0 | 4.2K | -0.8 | | 0.73 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.42 | 46.12 | 46.12 | 21.0K | -0.11 | | 0.24 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.08 | 41.76 | 41.77 | 6.0K | -0.14 | | 0.34 | |
| PKB | Dynamic Building & Construction Invesco | 97.95 | 96.38 | 96.51 | 23.9K | -0.29 | | 0.30 | |
| PLAG | Planet Green Holdings Corp | 2.440 | 2.110 | 2.110 | 93.8K | -0.210 | | 9.05 | |
| PLDR | Putnam Sustainable Leaders ETF | 34.30 | 34.30 | 34.30 | 63 | -0.27 | | 0.79 | |
| PLG | Platinum Group Metals Ltd | 2.200 | 1.915 | 1.950 | 4.53M | -0.260 | | 11.76 | |
| PLGI | Pl Growth and Income ETF | 24.60 | 24.29 | 24.29 | 100 | 0.01 | | 0.05 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 13.98 | 13.89 | 13.98 | 5.1K | -0.06 | | 0.44 | |
| PLTA | Proshares Ultra Pltr | 19.57 | 18.22 | 18.76 | 29.6K | -0.69 | | 3.55 | |
| PLTI | Rex Pltr Growth & Income ETF | 16.53 | 16.23 | 16.23 | 324 | -0.26 | | 1.60 | |
| PLTM | Graniteshares Platinum Shares ETF | 20.46 | 19.37 | 19.43 | 635.3K | -1.11 | | 5.41 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 28.42 | 26.90 | 27.41 | 176.9K | -0.56 | | 2.00 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 41.34 | 39.98 | 40.99 | 202.8K | -0.02 | | 0.05 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 23.91 | 21.06 | 21.65 | 73.5K | -0.52 | | 2.33 | |
| PLX | Protalix Biotherapeutics | 2.880 | 2.720 | 2.820 | 622.2K | 0.040 | | 1.43 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.59 | 26.59 | 26.59 | 0 | 0.01 | | 0.04 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.22 | 44.78 | 44.84 | 123.1K | -0.15 | | 0.32 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.73 | 25.73 | 25.73 | 0 | -0.04 | | 0.14 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.76 | 39.70 | 39.74 | 5.9K | -0.09 | | 0.21 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.08 | 25.08 | 25.08 | 0 | -0.03 | | 0.10 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.61 | 26.61 | 26.61 | 0 | -0.01 | | 0.04 | |
| PMI | Picard Medical Inc | 1.350 | 1.250 | 1.270 | 173.7K | -0.060 | | 4.65 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.14 | 51.12 | 51.12 | 6.0K | 0.08 | | 0.15 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.73 | 26.73 | 26.73 | 0 | -0.02 | | 0.07 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.87 | 25.87 | 25.87 | 0 | -0.03 | | 0.12 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.20 | 26.20 | 26.20 | 0 | -0.02 | | 0.08 | |
| PMMF | Ishares Prime Money Market ETF | 100.4 | 100.4 | 100.4 | 102.7K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.55 | 26.48 | 26.51 | 3.2K | -0.01 | | 0.04 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.37 | 26.37 | 26.37 | 0 | 0.00 | | 0.02 | |
| PMNT | Perfect Moment Ltd | 0.2496 | 0.2202 | 0.2359 | 681.6K | 0.0058 | | 2.52 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.14 | 25.14 | 25.14 | 0 | -0.02 | | 0.09 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.27 | 25.27 | 25.27 | 0 | -0.03 | | 0.12 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.53 | 25.53 | 25.53 | 1 | -0.03 | | 0.10 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 41.47 | 41.15 | 41.15 | 22.0K | -0.15 | | 0.36 | |
| POAS | Phaos Technology Holdings [Cayman] | 1.500 | 1.420 | 1.430 | 66.3K | -0.030 | | 2.05 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 43.70 | 43.31 | 43.32 | 78.7K | -0.13 | | 0.30 | |
| PONX | Tradr 2X Long Pony Daily ETF | 12.79 | 10.92 | 10.92 | 19.2K | -1.82 | | 14.29 | |
| POW | Vistashares Electrification Supercycle | 24.30 | 23.83 | 23.88 | 3.3K | 0.14 | | 0.61 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 88.37 | 87.56 | 87.59 | 5.2K | -0.40 | | 0.46 | |
| POWR | Ishares Global Energy Producers Fund | 26.47 | 26.15 | 26.15 | 68.1K | 0.03 | | 0.11 | |
| PPA | Aerospace & Defense Invesco ETF | 176.3 | 171.8 | 173.2 | 330.1K | -0.9 | | 0.49 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 19.20 | 18.91 | 18.91 | 341 | -0.12 | | 0.62 | |
| PPIE | Putnam ESG International Equity ETF | 25.66 | 25.51 | 25.51 | 165 | -0.34 | | 1.31 | |
| PPLT | Physical Platinum ETF | 190.6 | 183.0 | 183.8 | 604.4K | -10.0 | | 5.18 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 31.10 | 30.60 | 30.62 | 5.4K | -0.16 | | 0.53 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.46 | 19.36 | 19.36 | 5.3K | -0.07 | | 0.35 | |
| PQNT | Pictet AI Enhanced International Equity | 21.16 | 20.89 | 20.89 | 717 | -0.30 | | 1.40 | |
| PQUS | Pictet AI Enhanced US Equity ETF | 24.71 | 24.46 | 24.48 | 1.07M | -0.10 | | 0.41 | |
| PRAE | Planrock Alternative Growth ETF | 37.75 | 37.75 | 37.75 | 4 | -0.38 | | 0.99 | |
| PRAY | Fis Christian Stock Fund | 32.75 | 32.36 | 32.36 | 10.0K | -0.22 | | 0.67 | |
| PREF | Principal Spectrum Preferred Securities | 19.01 | 18.94 | 18.95 | 225.9K | 0.00 | | 0.00 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 48.18 | 47.56 | 47.61 | 766.1K | -0.11 | | 0.23 | |
| PRFD | Pimco Preferred & Capital Securities | 51.11 | 50.93 | 51.00 | 18.9K | -0.24 | | 0.47 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.30 | 25.15 | 25.19 | 22.7K | -0.06 | | 0.23 | |
| PRK | Park National Corp | 162.0 | 155.5 | 156.1 | 79.1K | -1.7 | | 1.05 | |
| PRNT | 3D Printing ETF | 21.40 | 21.13 | 21.13 | 3.5K | -0.39 | | 1.79 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.06 | 25.03 | 25.04 | 2.6K | 0.00 | | 0.00 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 34.34 | 33.76 | 33.79 | 6.4K | -0.42 | | 1.23 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 31.40 | 31.16 | 31.17 | 3.3K | 0.06 | | 0.19 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 29.82 | 29.82 | 29.82 | 0 | -0.09 | | 0.29 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.16 | 29.11 | 29.11 | 177 | -0.10 | | 0.33 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.15 | 28.13 | 28.13 | 238 | -0.01 | | 0.03 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 30.76 | 30.65 | 30.65 | 120 | -0.10 | | 0.32 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.20 | 51.13 | 51.13 | 19.7K | -0.04 | | 0.07 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 43.41 | 43.23 | 43.26 | 40.6K | -0.13 | | 0.30 | |
| PSFD | Pacer Funds ETF | 37.04 | 36.76 | 36.76 | 385 | -0.15 | | 0.41 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.25 | 32.03 | 32.08 | 70.1K | -0.04 | | 0.11 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.04 | 32.86 | 32.86 | 18.4K | -0.10 | | 0.31 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.15 | 32.10 | 32.10 | 100 | -0.02 | | 0.05 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 31.95 | 31.90 | 31.90 | 233 | -0.18 | | 0.56 | |
| PSH | PGIM Short Duration High Yield ETF | 50.01 | 49.76 | 49.77 | 4.4K | -0.09 | | 0.19 | |
| PSI | Dynamic Semiconductors Invesco ETF | 94.25 | 91.79 | 92.08 | 56.7K | 0.40 | | 0.44 | |
| PSIL | Advisorshares Psychedelics ETF | 17.29 | 16.49 | 16.63 | 12.5K | -0.40 | | 2.36 | |
| PSK | SPDR ICE Preferred Securities ETF | 31.76 | 31.44 | 31.44 | 73.8K | -0.22 | | 0.69 | |
| PSLV | Sprott Physical Silver Trust ETV | 27.62 | 25.84 | 26.11 | 16.48M | -1.43 | | 5.19 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.06 | 32.06 | 32.06 | 12 | -0.16 | | 0.50 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 31.96 | 31.96 | 31.96 | 0 | -0.10 | | 0.32 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.36 | 30.36 | 30.36 | 3 | -0.10 | | 0.32 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 30.05 | 30.05 | 30.05 | 0 | -0.01 | | 0.04 | |
| PSP | Global Listed Private Equity Invesco ETF | 56.66 | 55.65 | 55.86 | 203.5K | 0.19 | | 0.34 | |
| PSQ | Short QQQ -1X ETF | 31.55 | 30.98 | 31.50 | 12.57M | 0.20 | | 0.64 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.58 | 20.53 | 20.58 | 74.9K | 0.05 | | 0.25 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.67 | 20.61 | 20.63 | 33.9K | -0.01 | | 0.02 | |
| PSR | Active U.S. Real Estate Invesco ETF | 97.30 | 96.25 | 96.25 | 1.5K | 0.14 | | 0.14 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.44 | 22.39 | 22.44 | 10.7K | 0.07 | | 0.29 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.01 | 34.75 | 34.75 | 4.5K | -0.15 | | 0.44 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.05 | 18.98 | 19.00 | 12.0K | -0.03 | | 0.13 | |
| PTEST.W | | 25.02 | 25.02 | 25.02 | 300 | 0.02 | | 0.08 | |
| PTEST.X | PTEST-X | 25.02 | 25.02 | 25.02 | 120 | -0.05 | | 0.20 | |
| PTEST.Y | | 25.03 | 25.03 | 25.03 | 300 | -0.01 | | 0.04 | |
| PTEU | Pacer Trendpilot European Index ETF | 30.24 | 29.76 | 29.76 | 618 | -0.37 | | 1.24 | |
| PTHS | Pelthos Therapeutics Inc | 29.25 | 24.50 | 24.50 | 13.1K | 1.25 | | 5.38 | |
| PTIN | Pacer Trendpilot International ETF | 32.98 | 32.33 | 32.35 | 10.0K | -0.32 | | 0.98 | |
| PTL | Northern Lights Inspire 500 ETF | 255.8 | 251.4 | 252.0 | 20.7K | -1.3 | | 0.52 | |
| PTLC | Pacer Trendpilot 750 ETF | 54.68 | 53.87 | 53.94 | 148.7K | -0.32 | | 0.59 | |
| PTMC | Pacer Trendpilot 450 ETF | 36.60 | 36.10 | 36.16 | 14.8K | -0.05 | | 0.14 | |
| PTN | Palatin Technologies | 23.78 | 21.43 | 23.50 | 20.5K | 1.46 | | 6.62 | |
| PTRB | PGIM Total Return Bond ETF | 41.81 | 41.64 | 41.66 | 44.8K | -0.08 | | 0.19 | |
| PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.58 | 49.62 | 2.04M | 0.01 | | 0.02 | |
| PULT | Putnam ESG Ultra Short ETF | 50.47 | 50.45 | 50.45 | 2.4K | 0.01 | | 0.02 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.59 | 50.52 | 50.55 | 4.5K | 0.01 | | 0.02 | |
| PVAL | Putnam Focused Large Cap Value ETF | 46.44 | 45.90 | 45.97 | 702.2K | -0.01 | | 0.02 | |
| PVEX | Elevation Series Trust Trueshares Convex | 27.97 | 27.72 | 27.72 | 4.8K | -0.11 | | 0.40 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.89 | 24.81 | 24.86 | 12.2K | 0.05 | | 0.21 | |
| PW | Power REIT | 0.8998 | 0.8602 | 0.8993 | 3.0K | -0.0005 | | 0.06 | |
| PW-A | Power REIT 7.75% Series A Cumul | 6.940 | 6.510 | 6.930 | 1.7K | -0.280 | | 3.88 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 131.5 | 129.3 | 129.5 | 44.7K | -0.6 | | 0.45 | |
| PWER | Macquarie Energy Transition ETF | 39.20 | 39.02 | 39.02 | 761 | -1.09 | | 2.71 | |
| PWpA | | 6.940 | 6.510 | 6.930 | 1.8K | -0.280 | | 3.88 | |
| PWS | Pacer Wealthshield ETF | 32.06 | 31.83 | 31.86 | 2.3K | -0.17 | | 0.54 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 69.33 | 68.70 | 68.70 | 64.4K | 0.00 | | 0.00 | |
| PWZ | California Amt-Free Municipal Bond | 24.21 | 24.06 | 24.21 | 167.1K | 0.15 | | 0.62 | |
| PXE | Ynamic Energy Exploration & Production | 36.30 | 35.54 | 36.18 | 34.6K | 0.27 | | 0.75 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 70.19 | 68.98 | 69.05 | 162.2K | -0.64 | | 0.92 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 27.08 | 26.58 | 26.62 | 298.5K | -0.19 | | 0.71 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 0.3600 | 0.2245 | 0.3089 | 5.01M | 0.0873 | | 39.40 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 38.80 | 38.25 | 38.47 | 18.9K | -0.16 | | 0.41 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.34 | 26.22 | 26.24 | 3.69M | -0.08 | | 0.30 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 29.65 | 29.37 | 29.38 | 3.4K | 0.29 | | 1.00 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.31 | 23.16 | 23.27 | 2.9M | 0.05 | | 0.22 | |
| PZG | Paramount Gold and Silver | 2.240 | 1.995 | 2.080 | 1.91M | -0.130 | | 5.86 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.34 | 22.25 | 22.28 | 28.1K | 0.04 | | 0.16 | |