Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PACAXtrackers MSCI Latin America Pacific24.8324.8324.831000.000.01 
PAFFTSE RAFI Asia Pacific Ex-Japan50.6850.6850.681000.000.00 
PAKG-X MSCI Pakistan ETF9.9709.9109.95015,600-0.0100.10 
PALLPhysical Palladium109.5108.8109.53421.41.25 
PAVEG-X US Infr Development ETF15.2014.9515.0321,900-0.422.72 
PAWZProshares Trust38.3837.8237.997,200-0.330.86 
PBDGlobal Clean Energy Port PS11.1711.1711.175020.131.18 
PBDMFTSE Devd Ex-North America Pb Portfolio23.5623.5623.5600.000.00 
PBEDynamic Biotech & Genome Port PS50.1248.7549.7226,800-0.040.08 
PBEEFTSE Emrg Mkts Pb Portfolio PS22.9922.9922.9900.000.00 
PBJDynamic Food & Beverage Port PS32.7732.7732.775120.100.31 
PBNDUS Aggregate Bond Portfolio PS Purebeta23.6523.6523.651000.000.00 
PBPS&P 500 Buywrite Portfolio PS21.2821.0321.10105,300-0.301.40 
PBSDynamic Media Portfolio PS29.6728.9029.2263,700-0.531.78 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI26.7126.7126.7100.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.4824.4824.4800.000.00 
PBUSUSA Portfolio PS Purebeta MSCI27.1627.1627.161000.000.00 
PBWClean Energy Portfolio PS Wilderhill22.9222.5722.6513,100-0.622.66 
PCEFCEF Income Composite Portfolio PS20.9920.9420.9914,8380.050.24 
PCG-APacific Gas El 6.0021.5021.3021.4721,3000.070.33 
PCG-BPacific Gas El 5.5021.2120.0520.155,900-0.100.49 
PCG-CPacific Gas El 5.0019.0018.4019.002,6000.241.28 
PCG-DPacific Gas El 5.0018.4717.7618.4014,1000.000.00 
PCG-EPacific Gas El 5.0018.8018.4218.422,100-0.271.44 
PCG-GPacific Gas El 4.8017.7817.7017.702,200-0.080.45 
PCG-HPacific Gas El 4.5017.1616.6916.772,5000.040.21 
PCG-IPacific Gas El 4.3617.0016.1016.188,000-1.508.48 
PCYEmrg Mkts Sovereign Debt Port PS25.7925.7225.7917,8710.090.35 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid29.1428.8028.82971,500-0.471.60 
PEDPedevco Corp1.5801.3301.50023,1000.0201.35 
PEJDynamic Leisure & Entertain Port PS41.5641.5641.565000.250.61 
PEKChina ETF Vaneck36.3336.1436.3317,600-0.782.09 
PEXGlobal Listed Private Proshares33.1132.7332.803,500-0.381.15 
PEXLPacer US Export Leaders ETF22.3722.3722.37400-0.291.28 
PFFAVirtus Infracap U.S. Preferred Stock ETF23.9923.5323.575,900-0.502.08 
PFFDGlobal X U.S. Preferred ETF24.0023.0923.09723,700-0.160.69 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred22.9222.8822.899,300-0.341.46 
PFFRInfracap REIT Preferred ETF23.3023.2523.251,200-0.160.68 
PFIGFundamental Invst Grd Corp Bond Port PS24.4224.3924.429580.010.03 
PFNXPfenex Inc4.5804.3804.40027,000-0.1102.44 
PFXFPreferred Securities Vaneck ETF18.6218.4518.45168,300-0.160.86 
PGALG-X FTSE Portugal 20 ETF10.8610.8610.869570.080.74 
PGFFinancial Preferred Portfolio PS17.5417.5417.5410,5660.020.11 
PGHYGlobal Short Term Hi Yld Bond Port PS23.0023.0023.004820.100.44 
PGMBIpath.B Platinum Subindex TR Series B41.4541.4541.45100-0.280.67 
PGXPreferred Portfolio PS13.7313.7013.7364,7940.030.20 
PHBFundamental High Yld Corp Bond Port PS17.9817.9817.989960.050.28 
PHDGS&P 500 Downside Hedged Port PS27.2827.1727.177,600-0.491.77 
PHYLPGIM Active High Yield Bond ETF39.7339.7339.731000.000.00 
PHYSSprott Physical Gold Trust9.8709.8209.860884,6000.0300.31 
PICBIntl Corporate Bond Port PS25.1424.9425.007,000-0.240.95 
PICKGlobal Metals & Mining Producers Ishares29.1828.6328.70159,200-0.913.07 
PILLDirexion Daily Pharmaceutical & Medical28.1127.3727.624,700-0.782.75 
PINIndia Portfolio PS23.4023.2123.2339,700-0.421.78 
PJPDynamic Pharmaceuticals Port PS68.1567.3067.3230,700-0.841.23 
PJULInnovator S&P 500 Power Buffer ETF24.5124.4024.422,900-0.190.77 
PKBDynamic Bldg & Construct Port PS25.7525.7525.754310.110.43 
PLAGPlanet Green Holdings Corp.3.9503.7303.85046,1000.1203.22 
PLCYActive Weighting Funds20.7320.5120.5555,500-0.321.53 
PLGPlatinum Group Metals Ltd0.15000.14000.1500370,268-0.01307.98 
PLMPolymet Mining0.82000.80750.807520,758-0.00250.31 
PLNDPoland Vaneck ETF16.0616.0616.065810.362.29 
PLTMGraniteshares Platinum Shares ETF84.2483.7683.817,800-1.221.43 
PLXProtalix Biotherapeutics0.42570.41000.425724,4640.00571.36 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd23.8723.5023.712,5000.000.00 
PLYMPlymouth Industrial REIT Inc13.2112.2712.6011,000-0.403.08 
PMRDynamic Retail Portfolio PS35.7335.0035.436,000-1.103.01 
POCTInnovator S&P 500 Power Buffer ETF23.5223.4423.52900-0.160.68 
PPAAerospace & Defense Portfolio PS54.0654.0654.062,2900.310.58 
PPDMPortfolio Developed Markets ETF21.0021.0021.001000.000.00 
PPEMPortfolio Emerging Markets ETF19.5519.5519.55200-0.180.91 
PPLCPortfolio S&P 500 ETF35.5134.8535.227,100-0.080.21 
PPLNCushing 30 MLP Index Etns Due June 1516.7416.7016.74600-0.442.56 
PPLTPhysical Platinum80.4580.4580.454430.690.87 
PPMCPortfolio S&P Mid Cap ETF25.4625.4625.461000.000.00 
PPSCPortfolio S&P Small Cap35.3634.9834.982,000-1.062.94 
PPTYPpty U.S. Diversified Real Estate ETF27.9127.3227.8329,200-0.050.18 
PQLCPGIM Qma Strategic Alpha Large-Cap Core48.7548.7548.75100-0.200.41 
PQSGPGIM Qma Strategic Alpha Small-Cap49.8949.8949.891000.000.00 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic49.6649.6649.661000.000.00 
PRBPre-Refunded Muni ETF Vaneck24.1924.1524.1914,800-0.020.08 
PREFPrincipal Spectrum Preferred Securities92.4592.2192.431,700-0.330.36 
PRFFTSE RAFI US 1000 Portfolio PS110.0110.0110.04,3120.50.47 
PRIDInsightshares Lgbt Employment Equality24.6824.6824.68900-0.331.32 
PRKPark National Corp91.8891.8891.881830.550.60 
PRMEHeitman Global Prime Real Estate ETF FT19.5819.5819.581000.000.00 
PRNT3D Printing ETF21.2521.1821.258350.150.71 
PSIDynamic Semiconductors Port PS46.4246.4246.422,9970.621.35 
PSJDynamic Software Port PS72.6071.4772.601,6371.732.44 
PSKWells Fargo Preferred Stock SPDR40.8840.7040.881,2550.220.54 
PSLVSprott Physical Silver Trust ETV5.1205.1205.1208,7800.0100.20 
PSMBBalanced Multi-Asset Allocation Port PS13.1413.1413.141000.000.00 
PSMCConservative Multi-Asset Allocation Port12.4212.4212.42500-0.030.24 
PSMGGrowth Multi-Asset Allocation Port PS13.5013.3213.321,400-0.241.77 
PSMMModerately Conservative Multi-Asset Port12.7912.7912.795000.000.00 
PSPGlobal Listed Private Eqty Port PS10.7310.7310.736330.131.23 
PSQQQQ Short Proshares33.3933.3733.3828,808-0.441.30 
PSRActive US Real Estate Fund PS81.5081.5081.50120-0.030.04 
PSTUltrashort 7-10 Year Treasury Proshares23.2023.1223.2022,3000.030.13 
PTEUPacer Trendpilot European Index ETF25.4925.4625.461,5270.000.00 
PTLCPacer Trendpilot 750 ETF29.0129.0129.014,8530.010.03 
PTMCPacer Trendpilot 450 ETF31.0431.0431.04696-0.020.06 
PTNPalatin Technologies0.70000.69990.699929,5260.00991.43 
PTNQPacer Trendpilot 100 ETF32.7932.7332.78108,2000.010.03 
PULSPGIM Ultra Short Bond ETF50.0750.0550.051,699-0.010.03 
PUTWWisdomtree CBOE S&P 500 Put Write28.7028.7028.702680.120.42 
PUWProgressive Energy Portfolio PS23.3023.3023.30163-0.331.40 
PVIVrdo Tax-Free Weekly Port PS24.9324.8624.8819,800-0.030.12 
PWPittsburgh & West Virginia Railroad5.9605.7605.9607000.1903.29 
PW-APower REIT 7.75% Series A Cumul26.0026.0026.00500-0.712.66 
PWBDynamic Large Cap Growth Port PS43.5143.5143.513,9430.290.67 
PWCDynamic Market Portfolio PS93.0791.7691.828,300-2.362.50 
PWSPacer Trendpilot24.1924.1524.1964,3000.040.17 
PWVDynamic Large Cap Value Port PS35.4335.3935.394,4710.060.17 
PWZCA Amt-Free Muni Bond Port PS25.2825.2825.28354-0.020.08 
PXEDynamic Energy Explor & Prod Port PS21.1221.1221.121820.251.20 
PXFFTSE RAFI Devd Mkts Ex-U.S. Port PS39.6739.6739.677,2700.370.94 
PXHFTSE RAFI Emrg Mkts Port PS20.3020.2620.305,6350.341.70 
PXJDynamic Oil & Gas Srvs Port PS7.8307.7507.8304,0650.1902.49 
PXLGRussell Top 200 Pure Grow Port PS47.0247.0247.021450.511.10 
PXLVRussell Top 200 Pure Value Port PS37.2137.0037.001,500-0.461.23 
PXMGRussell Midcap Pure Growth Port PS45.8545.8545.856,7810.471.04 
PXMVRussell Midcap Pure Value Port PS30.1130.0030.001,200-0.391.28 
PXQDynamic Networking Port PS49.3948.3848.5910,400-1.322.64 
PXREmrg Mkts Infrastructure Port PS32.0332.0332.03100-1.243.71 
PXSGRussell 2000 Pure Growth Port PS33.2832.4832.6393,900-0.732.19 
PXSVRussell 2000 Pure Value Port PS30.1129.6929.731,800-0.702.30 
PYPEEtracs NYSE Pickens Core Midstream Index22.1022.1022.10100-0.682.99 
PZANational Amt-Free Muni Bond Port PS24.5924.5924.5918,596-0.020.08 
PZDCleantech Portfolio PS39.1239.1239.122310.401.03 
PZGParamount Gold and Silver1.0301.0301.0301,1700.0000.00 
PZIZacks Micro Cap Portfolio PS17.9717.8317.852,200-0.271.49 
PZTNY Amt-Free Muni Bond Port PS23.3823.3823.382,869-0.150.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83