Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares59.8559.4659.466000.280.47 
PAKG-X MSCI Pakistan ETF14.0513.7313.7818,300-0.171.22 
PALLPhysical Palladium95.9395.1595.156,400-0.840.88 
PARRPar Petroleum Corp20.4920.2820.4178,8000.000.00 
PAVEG-X US Infr Development ETF15.6215.6215.621000.000.00 
PBDGlobal Clean Energy Powershares13.1013.0913.091,600-0.020.12 
PBDMPS FTSE Developed Ex-North America25.6925.6925.6900.000.00 
PBEDynamic Biotech & Genome Powershares45.2144.7444.7517,300-0.390.86 
PBEEPS FTSE Emerging Markets Portfolio25.5625.5625.5600.000.00 
PBJDynamic Food & Beverage Powershares32.4932.3832.3811,900-0.070.22 
PBNDPowershares Exchange-Traded Fund Trust24.9524.9524.9500.000.00 
PBPS&P 500 Buywrite Powershares22.6422.5622.6420,0000.070.31 
PBSDynamic Media Powershares27.8827.4927.8517,2000.000.00 
PBSMPS MSCI USA Small Cap Portfolio25.6525.6525.6500.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.9824.9824.9800.000.00 
PBUSPS MSCI USA Portfolio26.1726.1726.1700.000.00 
PBWWilderhill Clean Energy Powershares25.2124.9925.145,8000.180.72 
PCEFCEF Income Composite Powershares23.7023.6223.7029,2000.080.34 
PCG-APacific Gas El 6.0030.5230.4530.474000.000.00 
PCG-BPacific Gas El 5.5028.1928.0328.194000.190.68 
PCG-CPacific Gas El 5.0025.9725.9725.97100-0.461.74 
PCG-DPacific Gas El 5.0026.0126.0126.01100-0.090.34 
PCG-EPacific Gas El 5.0026.4626.4626.46200-0.120.45 
PCG-GPacific Gas El 4.8026.5026.5026.502000.150.57 
PCG-HPacific Gas El 4.5025.5025.5025.502000.170.67 
PCG-IPacific Gas El 4.3625.2525.2525.251000.000.00 
PCYEmrg Mkts Sovereign Debt Powershares29.4529.3729.38665,700-0.040.14 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares34.1233.9834.057,1000.180.53 
PEDPedevco Corp.0.31000.30000.310011,2000.01003.33 
PEJDynamic Leisure & Entertain Powershares42.7842.6542.7219,8000.020.05 
PEKChina ETF Vaneck49.3149.0849.0816,000-1.422.81 
PEXGlobal Listed Private Proshares41.8541.8541.851000.290.70 
PFFDGlobal X U.S. Preferred ETF25.2125.1725.202,0000.040.16 
PFFRInfracap REIT Preferred ETF25.8025.7625.801,1000.000.00 
PFIGFundamental Inv Gr Corp Bond Powershares25.6025.5425.6013,5000.000.00 
PFNXPfenex Inc2.8502.7902.85017,4000.0903.26 
PFXFPreferred Securities Vaneck ETF19.9519.9019.9539,8000.050.25 
PGALG-X FTSE Portugal 20 ETF12.2012.1012.1515,1000.060.50 
PGDAsian & Gulf Currency Reval ETN Ipath48.3548.3548.35100-0.060.11 
PGFFinancial Preferred Powershares19.0519.0219.03134,1000.000.00 
PGHYGlobal Short Term Hi Yld PS24.0323.8723.9032,600-0.030.13 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath19.3119.3119.315000.120.60 
PGXPreferred Portfolio Powershares15.0515.0015.04556,7000.040.27 
PHBFundamental High Yld Corp Bond18.9818.9518.98525,2000.010.05 
PHDGS&P 500 Downside Hedged PS26.8826.8526.852000.020.07 
PHYSSprott Physical Gold Trust10.5110.4710.4789,700-0.030.29 
PICBIntl Corporate Bond Powershares27.3527.1327.284,1000.140.52 
PICKGlobal Sel Metals & Mining Prd MSCI32.3532.1332.2329,5000.300.94 
PILLDirexion Daily Pharmaceutical & Medical25.5425.2925.2915,900-0.230.90 
PINIndia Powershares25.6525.5625.6324,2000.220.87 
PJPDynamic Pharmaceuticals Powershares62.7062.5162.6814,0000.030.05 
PKBDynamic Building & Construct Powershares33.7433.5833.6510,4000.010.03 
PLGPlatinum Group Metals Ltd0.40000.36000.3700904,500-0.02807.04 
PLMPolymet Mining0.62000.60000.6150126,9000.01502.50 
PLNDPoland Vaneck ETF20.8020.7320.804,5000.180.85 
PLXProtalix Biotherapeutics0.73000.69000.7100689,6000.01502.16 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.2525.0025.057000.030.12 
PLYMPlymouth Industrial REIT Inc18.1817.8718.185,2000.261.45 
PMRDynamic Retail Powershares34.7734.6734.671,500-0.160.46 
PPAAerospace & Defense Powershares52.5452.4352.5037,2000.130.25 
PPLNCushing 30 MLP Index Etns Due June 1519.0519.0519.05500-0.070.37 
PPLTPhysical Platinum89.9589.4589.769,1000.110.12 
PRBPre-Refunded Muni ETF Vaneck24.4024.3624.373,300-0.070.29 
PREFPrincipal Spectrum Preferred Securities100.7100.7100.7200-0.20.15 
PRFFTSE RAFI US 1000 Powershares109.7109.3109.525,1000.10.10 
PRKPark National Corp107.9106.0107.96,4000.20.14 
PRMEHeitman Global Prime Real Estate ETF FT20.5920.5920.595000.070.34 
PRNT3D Printing ETF26.6326.0526.1612,300-0.030.11 
PSIDynamic Semiconductors Powershares55.0054.7055.0059,5000.400.73 
PSJDynamic Software Powershares66.7766.5766.771,4000.240.36 
PSKWells Fargo Preferred Stock SPDR45.0844.9345.0859,4000.160.36 
PSLVSprott Physical Silver Trust ETV6.4306.3806.400310,900-0.0300.47 
PSMBBalanced Multi-Asset Allocation PS13.5813.5813.581000.211.57 
PSMCConservative Multi-Asset Allocation PS12.9812.9812.981000.120.93 
PSMGGrowth Multi-Asset Allocation Portfolio13.7713.7713.771000.040.29 
PSMMModerately Conservative Multi-Asset PS13.0913.0913.0900.000.00 
PSPGlobal Listed Private Eq Powershares12.6412.6212.6335,8000.030.24 
PSQQQQ Short Proshares35.6235.5135.52173,900-0.110.31 
PSRActive US Real Estate Powershares83.0783.0783.073000.150.18 
PSTUltrashort 7-10 Year Treasury Proshares21.4221.3721.421,5000.070.33 
PTEUPacer Trendpilot European Index ETF31.0130.8730.9714,5000.471.52 
PTLCPacer Trendpilot 750 ETF28.1428.0028.0631,9000.040.12 
PTMLong Platinum TR ETN UBS E-Tracs9.8109.8109.810100-0.0700.71 
PTMCPacer Trendpilot 450 ETF30.6530.5030.516,100-0.080.26 
PTNPalatin Technologies1.03000.97501.00002,132,5000.01001.01 
PTNQPacer Trendpilot 100 ETF30.3430.2630.284,4000.040.13 
PUTWWisdomtree CBOE S&P 500 Put Write29.9429.8529.9460,3000.040.13 
PUWWilderhill Progressive Energy26.4426.2726.441,2000.110.42 
PVIVrdo Tax-Free Weekly Powershares24.9024.9024.90300-0.030.12 
PWPittsburgh & West Virginia Railroad6.1706.1706.1701000.0200.33 
PW-APower REIT 7.75% Series A Cumul26.5526.5526.552000.150.57 
PWBDynamic Largecap Growth Powershares41.1741.0141.1313,1000.150.37 
PWCDynamic Market Powershares95.3695.2995.341,6000.160.17 
PWVDynamic Largecap Value Powershares38.2138.1038.1015,300-0.040.10 
PWZInsured Cali Muni Bond Powershares26.1326.0726.1243,000-0.040.13 
PXEDynamic Energy Explor & Prod Powershares21.8221.6721.673,100-0.110.51 
PXFFTSE RAFI Dev Mkts Ex-US Powershares45.1845.0945.1310,4000.380.85 
PXHFTSE RAFI Emrg Mkts Powershares22.0521.9822.0454,4000.000.00 
PXJDynamic Oil & Gas Services Powershares9.1409.0409.0506,0000.0000.00 
PXLGFundamental Pure Large Grow Powershares45.4045.1945.4015,4000.300.67 
PXLVFundamental Pure Large Value Powershares37.7037.7037.709,9000.100.27 
PXMGFundamental Pure Mid Growth Powershares42.4442.1642.204,1000.080.18 
PXMVFundamental Pure Mid Value Powershares31.0530.9630.961,600-0.050.16 
PXQDynamic Networking Powershares47.3047.2647.266000.180.38 
PXREmrg Mkts Infrastructure Powershares36.9836.8636.86300-0.040.11 
PXSGFundamental Pure Small Grow Powershares31.7031.7031.704000.080.25 
PXSVFundamental Pure Small Value Powershares30.4430.2930.291,600-0.140.44 
PZAInsured National Muni Bond Powershares25.5225.4825.5195,700-0.030.12 
PZDCleantech Powershares42.3042.1142.303,2000.180.43 
PZGParamount Gold and Silver1.2501.2101.25010,5000.0403.31 
PZIZacks Micro Cap Powershares19.4119.4119.41300-0.060.31 
PZTInsured NY Muni Bond Powershares24.4424.4124.43900-0.040.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23