| PAAA | PGIM AAA Clo ETF | 51.38 | 51.37 | 51.37 | 802.0K | 0.00 | | 0.00 | |
| PAB | Gim Active Aggregate Bond ETF | 42.67 | 42.62 | 42.64 | 10.6K | -0.05 | | 0.11 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 55.01 | 54.42 | 54.85 | 12.3K | 0.35 | | 0.64 | |
| PALL | Physical Palladium ETF | 167.8 | 156.6 | 160.3 | 500.8K | 0.6 | | 0.36 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 49.54 | 48.95 | 49.43 | 3.5K | 0.27 | | 0.54 | |
| PAPI | Parametric Equity Premium Income ETF | 27.99 | 27.60 | 27.89 | 107.3K | 0.44 | | 1.60 | |
| PAPL | Pineapple Financial Inc | 0.7482 | 0.6865 | 0.7267 | 497.4K | 0.0398 | | 5.79 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.37 | 39.28 | 39.29 | 88.0K | -0.04 | | 0.10 | |
| PATX | Tradr 2X Long Path Daily ETF | 12.67 | 11.03 | 12.42 | 42.3K | 0.49 | | 4.12 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.58 | 43.35 | 43.46 | 52.7K | -0.08 | | 0.18 | |
| PAVE | GX U.S. Infrastructure Development ETF | 53.27 | 52.30 | 53.02 | 2.62M | 0.63 | | 1.20 | |
| PAWZ | Pet Care ETF | 55.31 | 54.85 | 55.31 | 781 | 0.81 | | 1.48 | |
| PAYR | Federated Hermes Enhanced Income ETF | 54.90 | 54.86 | 54.86 | 694 | 0.85 | | 1.57 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.12 | 29.10 | 29.11 | 4.3K | -0.02 | | 0.06 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.10 | 30.10 | 30.10 | 1.0K | -0.05 | | 0.18 | |
| PBD | Global Clean Energy Invesco ETF | 18.24 | 17.74 | 17.95 | 25.7K | 0.09 | | 0.50 | |
| PBDC | Putnam Bdc Income ETF | 29.16 | 28.69 | 29.10 | 127.8K | 0.23 | | 0.80 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.64 | 29.59 | 29.59 | 1.5K | -0.04 | | 0.14 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 83.18 | 82.82 | 83.05 | 1.2K | 0.36 | | 0.43 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.73 | 30.53 | 30.63 | 26.0K | -0.03 | | 0.09 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.39 | 29.26 | 29.34 | 16.8K | -0.03 | | 0.10 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 49.52 | 49.01 | 49.29 | 3.9K | 0.44 | | 0.90 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 31.07 | 30.90 | 30.98 | 1.4K | -0.05 | | 0.17 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 30.13 | 30.05 | 30.05 | 5.9K | -0.06 | | 0.20 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.07 | 30.07 | 30.07 | 754 | -0.03 | | 0.11 | |
| PBL | PGIM Portfolio Ballast ETF | 30.93 | 30.93 | 30.93 | 838 | -0.13 | | 0.41 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.68 | 30.68 | 30.68 | 470 | -0.03 | | 0.10 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.16 | 30.10 | 30.16 | 1.8K | 0.00 | | 0.01 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.57 | 29.53 | 29.53 | 1.3K | -0.06 | | 0.22 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.35 | 29.24 | 29.24 | 6.2K | -0.10 | | 0.35 | |
| PBOT | Pictet AI & Automation ETF | 24.57 | 23.88 | 24.12 | 2.3K | -0.48 | | 1.96 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.93 | 22.66 | 22.79 | 23.6K | -0.06 | | 0.26 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.61 | 29.52 | 29.55 | 2.1K | -0.07 | | 0.23 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.04 | 26.02 | 26.04 | 7.2K | -0.01 | | 0.04 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 69.23 | 68.30 | 68.73 | 313.2K | -0.41 | | 0.59 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 35.46 | 32.76 | 33.80 | 727.5K | -0.97 | | 2.79 | |
| PCCE | Polen Capital China Growth ETF | 13.44 | 13.11 | 13.11 | 1.3K | -0.19 | | 1.40 | |
| PCEF | CEF Income Composite Invesco ETF | 20.09 | 19.96 | 20.04 | 71.7K | -0.01 | | 0.05 | |
| PCEM | Polen Capital Emerging Markets Ex China | 12.18 | 12.16 | 12.16 | 800 | -0.25 | | 2.00 | |
| PCFI | Polen Floating Rate Income ETF | 23.61 | 23.57 | 23.58 | 6.9K | 0.13 | | 0.54 | |
| PCG-A | Pacific Gas El 6.00 | 22.40 | 22.24 | 22.24 | 3.6K | -0.04 | | 0.18 | |
| PCG-B | Pacific Gas El 5.50 | 20.48 | 19.67 | 20.14 | 4.6K | -0.13 | | 0.64 | |
| PCG-C | Pacific Gas El 5.00 | 18.93 | 18.93 | 18.93 | 100 | 0.00 | | 0.02 | |
| PCG-D | Pacific Gas El 5.00 | 18.70 | 18.65 | 18.70 | 6.2K | -0.15 | | 0.80 | |
| PCG-E | Pacific Gas El 5.00 | 18.75 | 18.68 | 18.75 | 600 | -0.25 | | 1.32 | |
| PCG-G | Pacific Gas El 4.80 | 17.80 | 17.80 | 17.80 | 600 | -0.54 | | 2.94 | |
| PCG-H | Pacific Gas El 4.50 | 17.69 | 17.69 | 17.69 | 100 | -0.29 | | 1.60 | |
| PCG-I | Pacific Gas El 4.36 | 16.38 | 16.38 | 16.38 | 300 | -0.24 | | 1.45 | |
| PCGG | Polen Capital Global Growth ETF | 11.12 | 10.99 | 11.05 | 150.9K | -0.14 | | 1.25 | |
| PCGpA | | 22.40 | 22.24 | 22.24 | 3.3K | -0.04 | | 0.18 | |
| PCGpB | | 20.48 | 19.67 | 20.14 | 4.3K | -0.13 | | 0.64 | |
| PCGpC | | 18.93 | 18.93 | 18.93 | 100 | 0.00 | | 0.02 | |
| PCGpD | | 18.70 | 18.65 | 18.70 | 5.3K | -0.15 | | 0.80 | |
| PCGpE | | 18.75 | 18.68 | 18.75 | 317 | -0.25 | | 1.32 | |
| PCGpG | | 17.80 | 17.80 | 17.80 | 600 | -0.54 | | 2.94 | |
| PCGpH | | 17.69 | 17.69 | 17.69 | 100 | -0.29 | | 1.60 | |
| PCGpI | | 16.38 | 16.38 | 16.38 | 291 | -0.24 | | 1.45 | |
| PCHI | Polen High Income ETF | 25.09 | 25.09 | 25.09 | 1.5K | -0.04 | | 0.14 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.53 | 50.53 | 50.62 | 0 | -0.09 | | 0.17 | |
| PCIG | Polen Capital International Growth Et | 8.988 | 8.670 | 8.870 | 9.9K | -0.061 | | 0.68 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.28 | 50.28 | 51.10 | 0 | -0.82 | | 1.60 | |
| PCLG | Polen Focus Growth ETF | 22.42 | 22.18 | 22.41 | 23.0K | -0.09 | | 0.40 | |
| PCLN | Pictet Cleaner Planet ETF | 26.38 | 26.38 | 26.26 | 0 | 0.12 | | 0.46 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.99 | 24.98 | 24.99 | 9.3K | 0.01 | | 0.04 | |
| PCR | Simplify Vettafi Private Credit Strategy | 21.83 | 21.60 | 21.74 | 500 | 0.12 | | 0.55 | |
| PCRB | Putnam ESG Core Bond ETF | 49.15 | 49.15 | 49.15 | 31.1K | -0.03 | | 0.07 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.34 | 50.34 | 50.42 | 0 | -0.08 | | 0.16 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.66 | 21.52 | 21.56 | 322.8K | 0.00 | | 0.00 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.69 | 43.40 | 43.52 | 57.8K | -0.13 | | 0.30 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 45.63 | 45.00 | 45.23 | 158.0K | 0.04 | | 0.09 | |
| PED | Pedevco Corp | 0.6290 | 0.5740 | 0.5970 | 148.4K | 0.0148 | | 2.54 | |
| PEJ | Dynamic Leisure and Entertainment | 60.84 | 60.02 | 60.35 | 11.1K | -0.10 | | 0.17 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 73.13 | 73.13 | 73.13 | 100 | -0.63 | | 0.88 | |
| PEVC | Pacer Pe/Vc ETF | 28.45 | 28.45 | 28.45 | 100 | -0.31 | | 1.08 | |
| PEX | Global Listed Private Equity ETF | 24.00 | 23.96 | 23.96 | 290 | 0.04 | | 0.18 | |
| PEXL | Pacer US Export Leaders ETF | 62.11 | 61.00 | 61.42 | 4.6K | -1.08 | | 1.73 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 41.30 | 40.89 | 41.06 | 307.2K | -0.09 | | 0.22 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.74 | 21.60 | 21.72 | 1.09M | 0.04 | | 0.18 | |
| PFFD | GX U.S. Preferred ETF | 20.16 | 19.16 | 19.26 | 491.7K | 0.02 | | 0.10 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 9.000 | 8.385 | 8.410 | 7.4K | 0.004 | | 0.04 | |
| PFFR | Infracap REIT Preferred ETF | 18.29 | 18.13 | 18.15 | 21.0K | -0.02 | | 0.11 | |
| PFFV | GX Variable Rate Preferred ETF | 22.56 | 22.43 | 22.52 | 51.1K | 0.01 | | 0.04 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.24 | 24.22 | 24.24 | 10.5K | -0.01 | | 0.05 | |
| PFIX | Simplify Interest Rate Hedge ETF | 47.77 | 47.03 | 47.73 | 316.6K | -0.07 | | 0.15 | |
| PFLD | Aam Low Duration Preferred and Income | 19.74 | 19.70 | 19.74 | 101.6K | 0.03 | | 0.15 | |
| PFRL | PGIM Floating Rate Income ETF | 49.41 | 49.32 | 49.32 | 2.5K | 0.02 | | 0.03 | |
| PFUT | Putnam Sustainable Future ETF | 24.31 | 24.09 | 24.31 | 30.3K | -0.09 | | 0.37 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.25 | 18.10 | 18.24 | 1.56M | 0.06 | | 0.33 | |
| PGF | Financial Preferred Invesco ETF | 14.30 | 14.19 | 14.23 | 151.8K | 0.02 | | 0.14 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 20.15 | 19.95 | 19.96 | 96.1K | -0.02 | | 0.08 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 43.37 | 42.40 | 42.94 | 6.3K | -0.53 | | 1.23 | |
| PGX | Preferred Invesco ETF | 11.37 | 11.32 | 11.35 | 3.15M | 0.00 | | 0.00 | |
| PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.65 | 18.61 | 18.62 | 54.1K | 0.00 | | 0.00 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 37.89 | 37.76 | 37.79 | 64.5K | -0.04 | | 0.11 | |
| PHEQ | Parametric Hedged Equity ETF | 32.65 | 32.49 | 32.57 | 8.6K | 0.03 | | 0.09 | |
| PHGE | Biomx Ltd | 5.850 | 4.990 | 5.035 | 84.7K | -0.420 | | 7.36 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 21.43 | 21.35 | 21.43 | 8.9K | 0.05 | | 0.23 | |
| PHXEp | | 21.43 | 21.35 | 21.43 | 8.0K | 0.05 | | 0.23 | |
| PHYD | Putnam ESG High Yield ETF | 52.20 | 52.12 | 52.20 | 5.1K | -0.07 | | 0.13 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.51 | 35.45 | 35.46 | 238.8K | -0.06 | | 0.15 | |
| PHYS | Sprott Physical Gold Trust ETV | 38.00 | 36.42 | 37.14 | 15.56M | 0.04 | | 0.11 | |
| PICB | Intl Corp Bond Invesco ETF | 24.22 | 24.13 | 24.15 | 105.2K | -0.07 | | 0.29 | |
| PICK | Ishares Global Select Metals & Mining | 62.09 | 59.19 | 60.19 | 555.8K | -0.77 | | 1.26 | |
| PIEL | Pacer International Export Leaders ETF | 26.09 | 26.09 | 26.85 | 0 | -0.76 | | 2.84 | |
| PIEQ | Principal International Equity ETF | 35.27 | 34.71 | 34.90 | 38.1K | -0.19 | | 0.54 | |
| PIFI | Clearshares Piton Intermediate ETF | 94.78 | 94.78 | 94.78 | 100 | 0.00 | | 0.00 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 12.93 | 12.11 | 12.40 | 96.3K | -0.16 | | 1.27 | |
| PIN | India Invesco ETF | 24.00 | 23.88 | 23.98 | 50.2K | 0.06 | | 0.25 | |
| PINK | Simplify Health Care ETF | 36.15 | 35.55 | 35.85 | 1.09M | 0.14 | | 0.39 | |
| PIPE | Invesco Steelpath MLP & Energy | 26.18 | 26.18 | 25.80 | 0 | -0.27 | | 1.03 | |
| PIT | Vaneck Commodity Strategy ETF | 58.68 | 57.94 | 58.57 | 13.7K | 0.12 | | 0.21 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 47.36 | 46.96 | 47.21 | 45.9K | -0.09 | | 0.18 | |
| PJBF | PGIM Jennison Better Future ETF | 58.68 | 58.68 | 61.65 | 0 | -2.97 | | 4.81 | |
| PJFG | PGIM Jennison Focused Growth ETF | 106.1 | 103.8 | 104.4 | 2.7K | -1.6 | | 1.55 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 64.82 | 64.82 | 64.82 | 232 | 0.09 | | 0.14 | |
| PJFV | PGIM Jennison Focused Value ETF | 86.95 | 86.61 | 86.61 | 248 | 0.00 | | 0.00 | |
| PJIO | PGIM Jennison International Opp ETF | 61.33 | 60.23 | 60.60 | 28.3K | -1.02 | | 1.65 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 109.2 | 107.7 | 108.8 | 22.2K | 1.8 | | 1.70 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.77 | 46.58 | 46.64 | 22.9K | -0.07 | | 0.14 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.13 | 42.03 | 42.11 | 6.7K | -0.03 | | 0.08 | |
| PKB | Dynamic Building & Construction Invesco | 104.0 | 100.9 | 102.2 | 23.8K | -0.1 | | 0.13 | |
| PLAG | Planet Green Holdings Corp | 3.700 | 3.541 | 3.700 | 6.7K | 0.060 | | 1.65 | |
| PLDR | Putnam Sustainable Leaders ETF | 36.62 | 36.40 | 36.55 | 69.7K | 0.08 | | 0.22 | |
| PLG | Platinum Group Metals Ltd | 2.970 | 2.460 | 2.620 | 5.2M | -0.260 | | 9.03 | |
| PLGI | Pl Growth and Income ETF | 25.30 | 24.90 | 25.26 | 22.3K | 0.27 | | 1.10 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 13.25 | 13.25 | 14.74 | 0 | -0.08 | | 0.53 | |
| PLTA | Proshares Ultra Pltr | 20.97 | 15.74 | 16.72 | 130.1K | -5.08 | | 23.30 | |
| PLTM | Graniteshares Platinum Shares ETF | 22.14 | 20.86 | 21.28 | 1.25M | -0.12 | | 0.56 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 29.87 | 25.40 | 26.33 | 317.6K | -4.04 | | 13.30 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 44.04 | 39.02 | 40.15 | 520.6K | -4.25 | | 9.57 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 21.70 | 16.38 | 18.33 | 88.8K | -4.37 | | 19.24 | |
| PLX | Protalix Biotherapeutics | 2.970 | 2.720 | 2.895 | 2.34M | 0.170 | | 6.23 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.48 | 26.48 | 26.37 | 0 | 0.11 | | 0.42 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.33 | 45.14 | 45.21 | 33.8K | -0.07 | | 0.15 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.81 | 25.81 | 25.81 | 300 | -0.02 | | 0.08 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.82 | 39.74 | 39.79 | 27.1K | -0.01 | | 0.02 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.18 | 25.18 | 25.24 | 0 | -0.06 | | 0.23 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.71 | 26.67 | 26.71 | 1.2K | -0.02 | | 0.06 | |
| PMI | Picard Medical Inc | 1.900 | 1.780 | 1.780 | 88.1K | -0.140 | | 7.29 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.31 | 51.26 | 51.31 | 3.0K | 0.03 | | 0.06 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.81 | 26.81 | 26.78 | 0 | 0.03 | | 0.11 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.93 | 25.93 | 25.86 | 0 | 0.07 | | 0.27 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.22 | 26.22 | 26.28 | 0 | -0.06 | | 0.23 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 101.6K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.51 | 26.51 | 26.37 | 0 | 0.14 | | 0.53 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.29 | 26.29 | 26.23 | 0 | 0.06 | | 0.24 | |
| PMNT | Perfect Moment Ltd | 0.3260 | 0.2984 | 0.3000 | 64.4K | -0.0260 | | 7.98 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.24 | 25.24 | 25.25 | 0 | -0.01 | | 0.04 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.34 | 25.34 | 25.39 | 0 | -0.04 | | 0.16 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.60 | 25.60 | 25.61 | 0 | -0.01 | | 0.04 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 42.10 | 41.82 | 41.93 | 20.7K | -0.13 | | 0.30 | |
| POAS | Phaos Technology Holdings [Cayman] | 6.650 | 5.020 | 6.600 | 1.36M | 1.610 | | 32.26 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 44.29 | 43.98 | 44.03 | 52.9K | -0.13 | | 0.29 | |
| PONX | Tradr 2X Long Pony Daily ETF | 16.54 | 14.43 | 15.25 | 23.5K | -1.25 | | 7.58 | |
| POW | Vistashares Electrification Supercycle | 23.53 | 22.63 | 23.05 | 20.4K | -0.07 | | 0.29 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 92.07 | 91.82 | 92.07 | 553 | 0.44 | | 0.48 | |
| PPA | Aerospace & Defense Invesco ETF | 176.8 | 168.9 | 171.3 | 356.8K | -5.0 | | 2.84 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 29.40 | 28.97 | 28.97 | 2.6K | -0.41 | | 1.41 | |
| PPIE | Putnam ESG International Equity ETF | 28.39 | 28.19 | 28.31 | 15.2K | 0.05 | | 0.19 | |
| PPLT | Physical Platinum ETF | 209.3 | 196.9 | 201.4 | 880.8K | -1.2 | | 0.58 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 31.08 | 30.64 | 30.96 | 1.2K | 0.47 | | 1.53 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.66 | 19.65 | 19.66 | 1.4K | 0.06 | | 0.33 | |
| PQNT | Pictet AI Enhanced International Equity | 22.22 | 22.08 | 22.08 | 1.0K | 0.04 | | 0.20 | |
| PRAE | Planrock Alternative Growth ETF | 38.96 | 38.96 | 39.41 | 0 | -0.45 | | 1.14 | |
| PRAY | Fis Christian Stock Fund | 32.76 | 32.35 | 32.55 | 6.3K | 0.03 | | 0.09 | |
| PREF | Principal Spectrum Preferred Securities | 19.12 | 19.06 | 19.10 | 272.4K | 0.00 | | 0.00 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 49.75 | 49.33 | 49.56 | 727.1K | 0.25 | | 0.51 | |
| PRFD | Pimco Preferred & Capital Securities | 51.75 | 51.61 | 51.66 | 5.5K | 0.02 | | 0.05 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.46 | 25.39 | 25.41 | 9.7K | 0.02 | | 0.08 | |
| PRK | Park National Corp | 177.1 | 173.0 | 174.8 | 15.7K | 4.1 | | 2.37 | |
| PRNT | 3D Printing ETF | 22.84 | 22.39 | 22.55 | 5.9K | -0.27 | | 1.18 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.12 | 25.07 | 25.10 | 13.0K | 0.01 | | 0.05 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 35.48 | 34.81 | 35.11 | 9.9K | -0.45 | | 1.27 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 32.32 | 32.14 | 32.18 | 10.9K | 0.15 | | 0.48 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.23 | 30.23 | 30.29 | 0 | 0.02 | | 0.05 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.62 | 29.62 | 29.62 | 112 | -0.06 | | 0.19 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.05 | 28.05 | 27.99 | 0 | -0.10 | | 0.35 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 31.18 | 31.01 | 31.12 | 1.1K | -0.08 | | 0.24 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.48 | 51.44 | 51.45 | 16.2K | -0.03 | | 0.06 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 44.02 | 43.77 | 43.88 | 31.3K | -0.09 | | 0.20 | |
| PSFD | Pacer Funds ETF | 37.66 | 37.43 | 37.56 | 18.5K | -0.13 | | 0.34 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.59 | 32.33 | 32.49 | 99.5K | 0.07 | | 0.22 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.44 | 33.33 | 33.33 | 2.0K | -0.05 | | 0.15 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.02 | 32.02 | 32.03 | 0 | -0.01 | | 0.04 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.65 | 32.50 | 32.58 | 3.4K | -0.10 | | 0.30 | |
| PSH | PGIM Short Duration High Yield ETF | 50.38 | 50.21 | 50.36 | 16.7K | 0.01 | | 0.02 | |
| PSI | Dynamic Semiconductors Invesco ETF | 95.61 | 88.71 | 90.77 | 122.8K | -3.11 | | 3.31 | |
| PSIL | Advisorshares Psychedelics ETF | 16.52 | 16.15 | 16.24 | 13.2K | -0.63 | | 3.73 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.11 | 31.98 | 32.08 | 104.6K | 0.06 | | 0.19 | |
| PSLV | Sprott Physical Silver Trust ETV | 29.10 | 26.70 | 27.85 | 29.5M | 0.97 | | 3.61 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.73 | 32.52 | 32.72 | 70.4K | -0.06 | | 0.18 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.38 | 32.36 | 32.36 | 275 | -0.05 | | 0.14 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.93 | 30.79 | 30.79 | 422 | -0.08 | | 0.26 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 29.97 | 29.94 | 29.94 | 250 | -0.05 | | 0.15 | |
| PSP | Global Listed Private Equity Invesco ETF | 64.82 | 63.90 | 64.41 | 30.6K | 0.13 | | 0.20 | |
| PSQ | Short QQQ -1X ETF | 31.00 | 30.29 | 30.76 | 19.04M | 0.54 | | 1.79 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.50 | 20.45 | 20.49 | 27.9K | 0.01 | | 0.05 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.73 | 20.70 | 20.73 | 91.2K | 0.01 | | 0.06 | |
| PSR | Active U.S. Real Estate Invesco ETF | 93.32 | 92.08 | 92.92 | 2.5K | 1.36 | | 1.49 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.45 | 22.41 | 22.42 | 5.5K | 0.03 | | 0.13 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.56 | 35.35 | 35.44 | 8.0K | -0.11 | | 0.32 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.46 | 19.41 | 19.41 | 8.2K | -0.03 | | 0.17 | |
| PTEST.W | | 25.01 | 25.01 | 25.01 | 240 | -0.02 | | 0.08 | |
| PTEST.X | PTEST-X | 25.00 | 25.00 | 25.00 | 180 | 0.00 | | 0.00 | |
| PTEST.Y | | 25.05 | 25.05 | 25.05 | 120 | 0.04 | | 0.16 | |
| PTEU | Pacer Trendpilot European Index ETF | 32.22 | 31.91 | 32.01 | 460 | -0.09 | | 0.28 | |
| PTHS | Pelthos Therapeutics Inc | 24.00 | 23.30 | 23.31 | 5.6K | -0.05 | | 0.21 | |
| PTIN | Pacer Trendpilot International ETF | 34.09 | 33.61 | 33.82 | 7.1K | 0.01 | | 0.03 | |
| PTL | Northern Lights Inspire 500 ETF | 257.8 | 251.5 | 254.5 | 19.4K | -2.1 | | 0.83 | |
| PTLC | Pacer Trendpilot 750 ETF | 56.33 | 55.57 | 55.93 | 359.1K | -0.27 | | 0.48 | |
| PTMC | Pacer Trendpilot 450 ETF | 37.98 | 37.37 | 37.75 | 28.9K | 0.23 | | 0.61 | |
| PTN | Palatin Technologies | 17.28 | 15.10 | 15.76 | 21.5K | -1.43 | | 8.24 | |
| PTRB | PGIM Total Return Bond ETF | 41.99 | 41.93 | 41.95 | 103.5K | -0.01 | | 0.02 | |
| PULS | PGIM Ultra Short Bond ETF | 49.65 | 49.63 | 49.64 | 2.7M | -0.01 | | 0.02 | |
| PULT | Putnam ESG Ultra Short ETF | 50.66 | 50.62 | 50.63 | 23.8K | 0.00 | | 0.00 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.59 | 50.56 | 50.59 | 1.2K | 0.01 | | 0.02 | |
| PVAL | Putnam Focused Large Cap Value ETF | 48.77 | 48.24 | 48.44 | 1.76M | 0.19 | | 0.39 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.52 | 28.47 | 28.47 | 625 | -0.10 | | 0.35 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.83 | 24.75 | 24.80 | 3.8K | -0.11 | | 0.46 | |
| PW | Power REIT | 0.9500 | 0.8273 | 0.8520 | 51.0K | -0.0979 | | 10.31 | |
| PW-A | Power REIT 7.75% Series A Cumul | 8.650 | 8.000 | 8.078 | 1.4K | 0.078 | | 0.98 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 135.2 | 129.6 | 130.9 | 38.8K | -4.8 | | 3.57 | |
| PWER | Macquarie Energy Transition ETF | 39.88 | 39.44 | 39.44 | 1.1K | -0.13 | | 0.32 | |
| PWpA | | 8.650 | 8.000 | 8.078 | 760 | 0.078 | | 0.98 | |
| PWS | Pacer Wealthshield ETF | 33.00 | 33.00 | 33.14 | 0 | -0.08 | | 0.25 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 70.09 | 69.38 | 69.87 | 202.3K | 0.76 | | 1.09 | |
| PWZ | California Amt-Free Municipal Bond | 24.30 | 24.20 | 24.25 | 111.7K | 0.04 | | 0.17 | |
| PXE | Ynamic Energy Exploration & Production | 31.55 | 30.66 | 31.49 | 42.3K | 1.02 | | 3.35 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 72.33 | 71.35 | 71.61 | 104.4K | 0.59 | | 0.83 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 27.87 | 27.42 | 27.55 | 514.6K | -0.10 | | 0.36 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 1.0000 | 0.7315 | 0.7588 | 372.1K | -0.2377 | | 23.85 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 36.70 | 36.11 | 36.52 | 8.0K | 0.19 | | 0.52 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.73 | 26.70 | 26.71 | 4.82M | -0.04 | | 0.15 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 29.74 | 28.30 | 28.80 | 16.0K | -0.59 | | 2.01 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.34 | 23.27 | 23.31 | 1.15M | -0.01 | | 0.04 | |
| PZG | Paramount Gold and Silver | 2.330 | 2.020 | 2.080 | 3.58M | -0.100 | | 4.59 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.37 | 22.29 | 22.32 | 17.2K | 0.02 | | 0.09 | |