List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PACA	Xtrackers MSCI Latin America Pacific	26.55	26.55	26.55	100	0.21	0.80
PAF	FTSE RAFI Asia Pacific Ex- Japan Invesco	53.43	53.20	53.20	1,200	0.39	0.73
PAK	G-X MSCI Pakistan ETF	9.160	9.030	9.110	39,300	0.170	1.90
PALL	Physical Palladium	136.7	136.0	136.5	26,400	1.5	1.14
PASS	Direxion Daily Consumer Discretionary	21.75	21.70	21.71	900	-0.34	1.56
PAVE	G-X US Infr Development ETF	15.75	15.47	15.74	16,600	0.19	1.19
PAWZ	Proshares Trust	39.09	38.75	39.09	1,100	0.69	1.80
PBD	Global Clean Energy Invesco ETF	12.00	11.94	11.94	4,400	-0.01	0.08
PBDM	Purebetasm FTSE Developed Ex-North	23.37	23.37	23.37	0	0.28	1.21
PBE	Dynamic Biotechnology & Genome Invesco	52.83	52.13	52.83	9,500	0.77	1.48
PBEE	Purebetasm FTSE Emerging Markets Invesco	23.53	23.53	23.53	0	-0.03	0.13
PBJ	Dynamic Food & Beverage Invesco ETF	32.84	32.70	32.79	4,000	0.15	0.44
PBND	Purebetasm US Aggregate Bond Invesco ETF	24.44	24.44	24.44	0	0.01	0.04
PBP	S&P 500 Buywrite Invesco ETF	20.76	20.61	20.65	82,300	0.03	0.15
PBS	Dynamic Media Invesco ETF	32.39	32.28	32.34	17,300	0.22	0.68
PBSM	Purebetasm MSCI USA Small Cap Invesco	26.75	26.75	26.75	0	0.29	1.08
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	24.62	24.57	24.59	4,000	0.01	0.02
PBUS	Purebetasm MSCI USA Invesco ETF	27.68	27.68	27.68	0	0.25	0.91
PBW	Wilderhill Clean Energy Invesco ETF	26.66	26.22	26.37	49,000	-0.14	0.53
PCEF	CEF Income Composite Invesco ETF	22.00	21.94	21.99	137,900	0.08	0.37
PCG-A	Pacific Gas El 6.00	21.25	20.75	21.22	5,500	0.26	1.24
PCG-B	Pacific Gas El 5.50	18.66	18.35	18.66	4,100	0.10	0.54
PCG-C	Pacific Gas El 5.00	17.05	17.05	17.05	100	0.00	0.00
PCG-D	Pacific Gas El 5.00	17.09	17.00	17.09	2,900	0.09	0.50
PCG-E	Pacific Gas El 5.00	17.12	17.00	17.00	1,500	-0.09	0.50
PCG-G	Pacific Gas El 4.80	17.20	17.20	17.20	100	0.00	0.01
PCG-H	Pacific Gas El 4.50	17.35	17.35	17.35	300	0.01	0.06
PCG-I	Pacific Gas El 4.36	17.25	16.61	16.80	800	0.00	0.00
PCY	Emerging Markets Sovereign Debt Invesco	27.55	27.45	27.52	1,077,500	0.05	0.18
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	29.81	29.63	29.76	58,800	0.28	0.95
PED	Pedevco Corp	1.900	1.540	1.660	536,300	0.140	9.21
PEJ	Dynamic Leisure and Entertainment	43.50	43.21	43.44	3,600	0.30	0.70
PEK	China ETF Vaneck	35.97	35.78	35.78	13,200	-0.55	1.51
PEX	Global Listed Private Proshares	32.89	32.87	32.87	700	0.21	0.64
PEXL	Pacer US Export Leaders ETF	24.45	24.39	24.45	600	0.23	0.95
PFFA	Virtus Infracap U.S. Preferred Stock ETF	24.50	24.45	24.50	6,100	0.14	0.57
PFFD	Global X U.S. Preferred ETF	23.90	23.75	23.90	31,100	0.05	0.19
PFFL	Etracs 2Xmonthly Pay Leveraged Preferred	24.12	23.97	24.12	300	0.21	0.88
PFFR	Infracap REIT Preferred ETF	24.15	24.02	24.11	5,100	0.13	0.52
PFIG	Fundamental Investment Grade Corp Bond	25.06	24.98	25.06	9,800	-0.01	0.04
PFNX	Pfenex Inc	4.150	3.930	4.030	44,900	0.120	3.07
PFXF	Preferred Securities Vaneck ETF	19.18	19.08	19.15	117,800	0.07	0.37
PGAL	G-X FTSE Portugal 20 ETF	10.70	10.68	10.68	2,100	0.09	0.85
PGF	Financial Preferred Invesco ETF	18.23	18.15	18.23	215,000	0.07	0.39
PGHY	Global Short Term Hi-Yld Bond Invesco	23.24	23.11	23.12	34,100	-0.09	0.39
PGM	Ipatha.B Platinum Subindex TR ETN	39.81	39.81	39.81	0	0.96	2.47
PGX	Preferred Invesco ETF	14.39	14.32	14.39	2,170,600	0.08	0.56
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	18.58	18.52	18.58	215,600	0.08	0.43
PHDG	S&P 500 Downside Hedged Invesco ETF	27.64	27.47	27.50	3,900	0.16	0.59
PHYL	PGIM Active High Yield Bond ETF	39.88	39.88	39.88	100	0.10	0.25
PHYS	Sprott Physical Gold Trust	10.72	10.64	10.69	328,100	0.06	0.56
PICB	Intl Corp Bond Invesco ETF	25.71	25.53	25.68	16,500	0.07	0.25
PICK	Global Metals & Mining Producers Ishares	29.97	29.69	29.92	28,700	0.32	1.08
PILL	Direxion Daily Pharmaceutical & Medical	26.69	25.87	26.69	2,300	0.93	3.61
PIN	India Invesco ETF	23.18	23.07	23.10	34,300	-0.26	1.11
PJAN	Innovator S&P 500 Power Buffer ETF -	26.69	26.58	26.67	19,100	0.12	0.43
PJP	Dynamic Pharmaceuticals Invesco ETF	67.41	66.84	67.41	16,700	0.85	1.28
PJUL	Innovator S&P 500 Power Buffer ETF	25.21	25.07	25.21	14,700	0.20	0.80
PKB	Dynamic Building & Construction Invesco	27.52	27.22	27.52	9,600	0.45	1.66
PLAG	Planet Green Holdings Corp.	2.980	2.670	2.800	20,700	0.090	3.32
PLCY	Active Weighting Funds	21.57	21.48	21.57	2,600	0.26	1.22
PLG	Platinum Group Metals Ltd	1.385	1.360	1.370	25,500	-0.010	0.72
PLM	Polymet Mining	0.7200	0.7200	0.7200	144,800	0.0000	0.00
PLND	Poland Vaneck ETF	16.74	16.67	16.71	6,700	0.10	0.57
PLTM	Graniteshares Platinum Shares ETF	80.28	80.23	80.28	100	1.88	2.40
PLX	Protalix Biotherapeutics	0.4700	0.4400	0.4500	309,900	0.0000	0.00
PLY-A	Plymouth Industrial REIT Inc Cum Red Pfd	24.90	24.54	24.90	1,000	-0.02	0.08
PLYM	Plymouth Industrial REIT Inc	16.10	15.73	15.80	14,400	0.03	0.19
PMR	Dynamic Retail Invesco ETF	37.22	37.00	37.22	500	0.42	1.13
POCT	Innovator S&P 500 Power Buffer ETF	24.21	24.14	24.17	1,000	0.10	0.39
PPA	Aerospace & Defense Invesco ETF	59.30	58.65	59.30	57,100	0.97	1.66
PPDM	Portfolio Developed Markets ETF	22.02	22.02	22.02	100	0.34	1.57
PPEM	Portfolio Emerging Markets ETF	20.56	20.56	20.56	100	-0.05	0.24
PPLC	Portfolio S&P 500 ETF	37.20	37.20	37.20	1,600	0.48	1.31
PPLN	Cushing 30 MLP Index Etns Due June 15	17.38	17.38	17.38	100	0.09	0.52
PPLT	Physical Platinum	76.55	74.90	76.52	144,000	1.92	2.57
PPMC	Portfolio S&P Mid Cap ETF	25.36	25.36	25.36	100	0.35	1.38
PPSC	Portfolio S&P Small Cap	36.76	36.76	36.76	100	0.62	1.72
PPTY	Ppty U.S. Diversified Real Estate ETF	29.55	29.47	29.55	5,600	0.18	0.60
PQIN	PGIM Qma Strategic Alpha International	51.47	51.47	51.47	0	0.67	1.32
PQLC	PGIM Qma Strategic Alpha Large-Cap Core	50.62	50.62	50.62	0	0.55	1.10
PQSG	PGIM Qma Strategic Alpha Small-Cap	51.60	51.60	51.60	0	0.77	1.51
PQSV	PGIM ETF Trust ETF PGIM Qma Strategic	50.52	50.52	50.52	0	0.69	1.37
PRB	Pre-Refunded Muni ETF Vaneck	24.51	24.51	24.51	1,200	-0.01	0.04
PREF	Principal Spectrum Preferred Securities	93.87	93.70	93.82	2,100	0.12	0.13
PRF	FTSE RAFI US 1000 Invesco ETF	113.0	112.3	113.0	108,700	1.4	1.28
PRID	Insightshares Lgbt Employment Equality	25.52	25.48	25.52	100	0.24	0.95
PRK	Park National Corp	101.5	98.8	101.2	46,600	2.8	2.80
PRME	Heitman Global Prime Real Estate ETF FT	20.21	20.21	20.21	0	0.08	0.40
PRNT	3D Printing ETF	23.61	23.21	23.59	8,900	0.37	1.59
PSI	Dynamic Semiconductors Invesco ETF	53.16	52.73	53.11	27,500	0.48	0.91
PSJ	Dynamic Software Invesco ETF	87.51	86.71	87.49	40,500	0.65	0.75
PSK	Wells Fargo Preferred Stock SPDR	42.28	42.04	42.21	206,700	0.14	0.33
PSLV	Sprott Physical Silver Trust ETV	5.750	5.655	5.720	463,000	0.060	1.06
PSMB	Balanced Multi-Asset Allocation Invesco	13.48	13.46	13.47	700	0.08	0.56
PSMC	Conservative Multi-Asset Allocation	12.73	12.70	12.73	1,100	0.04	0.32
PSMG	Growth Multi-Asset Allocation Invesco	13.94	13.88	13.94	500	0.10	0.72
PSMM	Moderately Conservative Multi-Asset	13.17	13.12	13.16	5,100	0.05	0.38
PSP	Global Listed Private Equity Invesco ETF	11.28	11.19	11.27	175,300	0.10	0.90
PSQ	QQQ Short Proshares	30.98	30.73	30.84	2,166,400	-0.14	0.45
PSR	Active U.S. Real Estate Invesco ETF	86.06	85.93	86.06	1,200	0.50	0.59
PST	Ultrashort 7-10 Year Treasury Proshares	21.75	21.72	21.73	3,600	0.01	0.05
PTEU	Pacer Trendpilot European Index ETF	25.14	25.12	25.14	13,200	0.02	0.08
PTLC	Pacer Trendpilot 750 ETF	28.84	28.81	28.82	344,400	-0.01	0.03
PTMC	Pacer Trendpilot 450 ETF	30.92	30.89	30.89	71,300	-0.02	0.06
PTN	Palatin Technologies	0.8100	0.7800	0.7900	960,600	0.0070	0.89
PTNQ	Pacer Trendpilot 100 ETF	32.75	32.72	32.72	63,000	-0.01	0.03
PULS	PGIM Ultra Short Bond ETF	50.07	50.06	50.07	68,100	0.03	0.06
PUTW	Wisdomtree CBOE S&P 500 Put Write	26.50	26.36	26.47	28,000	0.00	0.00
PUW	Wilderhill Progressive Energy Invesco	24.83	24.83	24.83	0	0.28	1.12
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.94	24.93	24.93	8,900	0.00	0.02
PW	Pittsburgh & West Virginia Railroad	5.890	5.720	5.720	3,200	-0.190	3.21
PW-A	Power REIT 7.75% Series A Cumul	25.65	25.65	25.65	200	0.10	0.39
PWB	Dynamic Large Cap Growth Invesco ETF	46.89	46.66	46.89	63,300	0.41	0.88
PWC	Dynamic Market Invesco ETF	97.94	97.60	97.94	1,300	0.91	0.94
PWS	Pacer Trendpilot	24.30	24.18	24.29	14,400	0.07	0.27
PWV	Dynamic Large Cap Value Invesco ETF	36.14	35.89	36.13	127,300	0.54	1.52
PWZ	California Amt-Free Municipal Bond	25.86	25.80	25.83	22,300	0.02	0.08
PXE	Dynamic Energy Exploration & Production	19.55	19.29	19.55	5,800	0.43	2.25
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	40.56	40.33	40.56	46,400	0.61	1.53
PXH	FTSE RAFI Emrg Markets Invesco ETF	21.35	21.24	21.34	244,000	0.04	0.19
PXJ	Dynamic Oil & Gas Services Invesco ETF	7.270	7.110	7.270	20,100	0.210	2.97
PXLG	Russell Top 200 Pure Growth Invesco ETF	52.12	51.83	52.03	18,600	0.35	0.68
PXLV	Russell Top 200 Pure Value Invesco ETF	38.09	38.02	38.07	6,600	0.40	1.06
PXMG	Russell Midcap Pure Growth Invesco ETF	54.77	54.44	54.71	153,900	0.46	0.85
PXMV	Russell Midcap Pure Value Invesco ETF	31.09	30.97	31.08	5,200	0.21	0.66
PXQ	Dynamic Networking Invesco ETF	56.85	56.44	56.58	2,900	0.05	0.09
PXR	Emerging Markets Infrastructure Invesco	34.27	34.05	34.27	700	0.05	0.15
PXSG	Russell 2000 Pure Growth Invesco ETF	36.74	36.13	36.74	31,000	0.67	1.86
PXSV	Russell 2000 Pure Value Invesco ETF	30.44	30.26	30.43	1,600	0.38	1.26
PYPE	Etracs NYSE Pickens Core Midstream Index	22.74	22.73	22.74	100	0.11	0.49
PZA	National Amt-Free Municipal Bond Invesco	25.21	25.16	25.18	222,300	-0.02	0.08
PZD	Cleantech Invesco ETF	42.14	41.91	42.14	6,300	0.52	1.25
PZG	Paramount Gold and Silver	0.9800	0.9200	0.9200	17,700	-0.0350	3.66
PZI	Zacks Micro Cap Invesco ETF	18.36	18.14	18.32	3,900	0.23	1.24
PZT	New York Amt-Free Municipal Bond Invesco	24.06	24.01	24.04	1,800	-0.01	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.210.61.41
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83