Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Japan54.0854.0854.081000.000.00 
PAKG-X MSCI Pakistan ETF10.7010.6210.6626,9000.030.28 
PALLPhysical Palladium98.7997.5798.2717,9002.362.46 
PAVEG-X US Infr Development ETF17.5417.3717.4322,5000.020.11 
PBDGlobal Clean Energy Port PS12.0511.9812.054,7000.070.58 
PBDMFTSE Devd Ex-North America Pb Portfolio24.5024.5024.5000.000.00 
PBEDynamic Biotech & Genome Port PS58.0857.5457.6313,300-0.240.41 
PBEEFTSE Emrg Mkts Pb Portfolio PS23.5523.5523.551000.532.30 
PBJDynamic Food & Beverage Port PS33.3233.0833.081,800-0.431.27 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.2124.2124.211000.000.00 
PBPS&P 500 Buywrite Portfolio PS22.8022.6822.7939,200-0.050.22 
PBSDynamic Media Portfolio PS32.5032.3832.465,300-0.090.28 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI30.0030.0030.001000.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.7124.7124.7100.000.00 
PBUSUSA Portfolio PS Purebeta MSCI29.1929.1829.181,0000.140.48 
PBWClean Energy Portfolio PS Wilderhill25.6325.3925.6226,3000.200.79 
PCEFCEF Income Composite Portfolio PS22.9622.9222.9570,800-0.010.04 
PCG-APacific Gas El 6.0027.5025.3225.324,700-2.458.82 
PCG-BPacific Gas El 5.5024.7923.7123.713,400-0.582.39 
PCG-CPacific Gas El 5.0022.1922.1922.191000.000.00 
PCG-DPacific Gas El 5.0021.9821.6321.985,4000.462.14 
PCG-EPacific Gas El 5.0021.8921.2021.899000.020.09 
PCG-GPacific Gas El 4.8021.1220.9021.124000.120.57 
PCG-HPacific Gas El 4.5021.1220.5520.55900-0.954.42 
PCG-IPacific Gas El 4.3620.8020.4020.809000.633.10 
PCYEmrg Mkts Sovereign Debt Port PS26.7626.6726.73693,9000.070.26 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid32.8832.7432.8816,300-0.020.06 
PEDPedevco Corp2.1602.0302.12047,1000.0401.92 
PEJDynamic Leisure & Entertain Port PS46.6146.2546.254,500-0.270.58 
PEKChina ETF Vaneck38.4038.1038.4017,1000.671.78 
PEXGlobal Listed Private Proshares37.1937.0337.062,3000.090.24 
PEXLPacer US Export Leaders ETF25.4825.4825.483000.070.28 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.8225.7525.756,400-0.140.54 
PFFDGlobal X U.S. Preferred ETF24.3524.2124.2234,600-0.080.33 
PFFRInfracap REIT Preferred ETF24.8824.7524.7523,200-0.150.60 
PFIGFundamental Invst Grd Corp Bond Port PS24.7124.6524.718,0000.030.12 
PFNXPfenex Inc5.0704.7505.030104,6000.3106.57 
PFXFPreferred Securities Vaneck ETF19.6219.4919.49186,800-0.140.71 
PGALG-X FTSE Portugal 20 ETF12.3312.2512.3313,3000.100.82 
PGFFinancial Preferred Portfolio PS18.2918.2218.22158,600-0.070.38 
PGHYGlobal Short Term Hi Yld Bond Port PS23.4023.3223.4033,6000.100.43 
PGMBIpath.B Platinum Subindex TR Series B40.3940.3940.391001.293.30 
PGXPreferred Portfolio PS14.4814.4014.421,721,200-0.060.41 
PHBFundamental High Yld Corp Bond Port PS18.5818.5518.56557,700-0.010.05 
PHDGS&P 500 Downside Hedged Port PS29.6929.6429.651,1000.030.10 
PHYSSprott Physical Gold Trust9.6809.6159.660755,7000.0400.42 
PICBIntl Corporate Bond Port PS26.2525.9926.216,7000.140.54 
PICKGlobal Metals & Mining Producers Ishares31.9331.2831.83556,4000.782.51 
PILLDirexion Daily Pharmaceutical & Medical35.7335.1535.324,200-0.030.08 
PINIndia Portfolio PS25.2025.0725.2015,3000.271.08 
PJPDynamic Pharmaceuticals Port PS72.9072.3472.5715,5000.070.10 
PJULInnovator S&P 500 Power Buffer ETF25.6225.5625.562,200-0.010.04 
PKBDynamic Bldg & Construct Port PS31.1230.7830.8813,7000.010.03 
PLCYActive Weighting Funds23.2222.9422.9427,700-0.210.91 
PLGPlatinum Group Metals Ltd0.18500.15900.18304,068,3000.025015.82 
PLMPolymet Mining0.90000.86000.870094,300-0.01001.14 
PLNDPoland Vaneck ETF17.1717.1117.143,8000.241.42 
PLTMGraniteshares Platinum Shares ETF82.3081.5881.762,3000.841.04 
PLXProtalix Biotherapeutics0.65000.52000.61503,199,3000.095018.27 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.1125.0525.117000.050.20 
PLYMPlymouth Industrial REIT Inc16.2115.6315.7323,200-0.261.63 
PMRDynamic Retail Portfolio PS41.4541.4541.45500-0.200.48 
PPAAerospace & Defense Portfolio PS61.9161.1361.1953,900-0.530.86 
PPDMPortfolio Developed Markets ETF23.2023.2023.201000.000.00 
PPEMPortfolio Emerging Markets ETF20.9720.9320.971,0000.462.24 
PPLCPortfolio S&P 500 ETF40.1740.1140.175,5000.030.07 
PPLNCushing 30 MLP Index Etns Due June 1518.9318.9318.931000.000.00 
PPLTPhysical Platinum78.4177.5978.0855,6000.931.21 
PPMCPortfolio S&P Mid Cap ETF27.7027.7027.702000.000.00 
PPSCPortfolio S&P Small Cap42.8142.3842.38800-0.441.03 
PPTBPortfolio Total Bond Markets ETF25.0925.0925.091000.000.00 
PPTYPpty U.S. Diversified Real Estate ETF28.2428.0028.004,900-0.431.51 
PRBPre-Refunded Muni ETF Vaneck24.2024.1524.203,0000.030.12 
PREFPrincipal Spectrum Preferred Securities95.1195.1195.116000.040.04 
PRFFTSE RAFI US 1000 Portfolio PS120.2119.6119.988,7000.20.14 
PRIDInsightshares Lgbt Employment Equality27.0026.9726.979,1000.060.22 
PRKPark National Corp108.0106.9107.332,6000.10.10 
PRMEHeitman Global Prime Real Estate ETF FT21.3421.1221.12400-0.110.52 
PRNT3D Printing ETF26.4626.2526.3214,000-0.301.13 
PSIDynamic Semiconductors Port PS53.8653.3353.5424,100-0.040.07 
PSJDynamic Software Port PS86.9684.7385.2742,700-1.691.94 
PSKWells Fargo Preferred Stock SPDR42.9442.7042.7086,300-0.180.42 
PSLVSprott Physical Silver Trust ETV5.2005.1505.180271,5000.0500.97 
PSMBBalanced Multi-Asset Allocation Port PS13.8713.7513.758,000-0.100.72 
PSMCConservative Multi-Asset Allocation Port12.8712.8712.871,4000.000.00 
PSMGGrowth Multi-Asset Allocation Port PS14.4114.4114.418000.060.42 
PSMMModerately Conservative Multi-Asset Port13.3213.3113.321,600-0.020.15 
PSPGlobal Listed Private Eqty Port PS12.7512.7112.7144,2000.000.00 
PSQQQQ Short Proshares30.0829.8029.901,727,4000.030.10 
PSRActive US Real Estate Fund PS82.8982.3082.307,600-0.931.12 
PSTUltrashort 7-10 Year Treasury Proshares23.4523.3423.4219,0000.100.43 
PTEUPacer Trendpilot European Index ETF27.2126.9927.0437,2000.000.00 
PTLCPacer Trendpilot 750 ETF31.4531.3231.41217,1000.020.06 
PTMCPacer Trendpilot 450 ETF33.7833.4533.5359,300-0.150.45 
PTNPalatin Technologies1.0401.0001.0301,050,7000.0100.98 
PTNQPacer Trendpilot 100 ETF35.5635.2435.4926,200-0.030.08 
PULSPgim Ultra Short Bond ETF50.0950.0850.0918,3000.000.00 
PUTWWisdomtree CBOE S&P 500 Put Write30.7430.6630.7215,5000.060.20 
PUWProgressive Energy Portfolio PS26.5226.3426.347000.090.34 
PVIVrdo Tax-Free Weekly Port PS24.9124.9024.911,900-0.080.31 
PWPittsburgh & West Virginia Railroad6.0906.0506.050500-0.0901.47 
PW-APower REIT 7.75% Series A Cumul25.5325.5025.50200-0.250.97 
PWBDynamic Large Cap Growth Port PS48.2247.9848.0519,700-0.010.02 
PWCDynamic Market Portfolio PS106.1105.7105.73,900-0.50.51 
PWSPacer Trendpilot26.6326.5326.5425,300-0.060.23 
PWVDynamic Large Cap Value Port PS38.1337.8238.0965,1000.240.63 
PWZCA Amt-Free Muni Bond Port PS25.6125.5125.57449,4000.020.08 
PXEDynamic Energy Explor & Prod Port PS26.6426.4926.5111,800-0.030.11 
PXFFTSE RAFI Devd Mkts Ex-U.S. Port PS43.4743.2843.3636,2000.160.37 
PXHFTSE RAFI Emrg Mkts Port PS21.1921.0121.14302,1000.221.05 
PXJDynamic Oil & Gas Srvs Port PS9.9409.7809.85012,5000.1601.65 
PXLGRussell Top 200 Pure Grow Port PS54.1153.6553.8610,600-0.100.19 
PXLVRussell Top 200 Pure Value Port PS39.9639.6439.961,4000.210.53 
PXMGRussell Midcap Pure Growth Port PS54.8053.8653.9982,000-0.841.53 
PXMVRussell Midcap Pure Value Port PS31.8831.8831.88400-0.140.44 
PXQDynamic Networking Port PS57.1356.9357.133,200-0.821.41 
PXREmrg Mkts Infrastructure Port PS35.0334.6934.881,3001.273.78 
PXSGRussell 2000 Pure Growth Port PS40.1739.5939.7416,300-0.390.97 
PXSVRussell 2000 Pure Value Port PS32.7432.5632.611,100-0.150.46 
PYPEEtracs NYSE Pickens Core Midstream Index24.2424.2424.241000.000.00 
PZANational Amt-Free Muni Bond Port PS24.8624.8024.80223,100-0.020.08 
PZDCleantech Portfolio PS44.0343.6643.663,4000.010.02 
PZGParamount Gold and Silver1.0401.0101.01011,500-0.0201.94 
PZIZacks Micro Cap Portfolio PS20.1320.1320.132,8000.070.35 
PZTNY Amt-Free Muni Bond Port PS23.8323.6923.692,000-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83