| PAAA | PGIM AAA Clo ETF | 51.45 | 51.44 | 51.45 | 1.02M | 0.01 | | 0.02 | |
| PAB | Gim Active Aggregate Bond ETF | 43.18 | 43.14 | 43.16 | 13.0K | -0.02 | | 0.03 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 55.30 | 55.05 | 55.30 | 14.0K | -0.15 | | 0.27 | |
| PALL | Physical Palladium ETF | 157.6 | 151.2 | 153.1 | 121.7K | -3.7 | | 2.37 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 50.68 | 50.51 | 50.66 | 3.1K | -0.01 | | 0.01 | |
| PAPI | Parametric Equity Premium Income ETF | 28.28 | 28.06 | 28.15 | 49.5K | -0.03 | | 0.12 | |
| PAPL | Pineapple Financial Inc | 0.8249 | 0.6899 | 0.7400 | 423.8K | 0.0463 | | 6.63 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.46 | 39.38 | 39.40 | 42.5K | -0.02 | | 0.04 | |
| PATX | Tradr 2X Long Path Daily ETF | 9.890 | 9.430 | 9.890 | 9.5K | 0.241 | | 2.48 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.51 | 43.43 | 43.48 | 10.5K | -0.04 | | 0.09 | |
| PAVE | GX U.S. Infrastructure Development ETF | 55.33 | 54.52 | 55.26 | 1.36M | 0.50 | | 0.91 | |
| PAWZ | Pet Care ETF | 55.79 | 55.60 | 55.79 | 590 | 0.35 | | 0.64 | |
| PAYR | Federated Hermes Enhanced Income ETF | 55.76 | 55.56 | 55.66 | 1.1K | -0.06 | | 0.11 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.15 | 29.15 | 29.18 | 0 | -0.03 | | 0.09 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.10 | 30.10 | 30.14 | 0 | -0.05 | | 0.16 | |
| PBD | Global Clean Energy Invesco ETF | 18.20 | 18.03 | 18.20 | 18.2K | -0.13 | | 0.71 | |
| PBDC | Putnam Bdc Income ETF | 28.73 | 27.82 | 28.14 | 196.9K | -0.59 | | 2.05 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.54 | 29.52 | 29.52 | 293 | -0.06 | | 0.20 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 82.22 | 81.28 | 82.19 | 3.5K | -0.15 | | 0.18 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.64 | 30.57 | 30.60 | 21.2K | -0.05 | | 0.16 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.37 | 29.31 | 29.34 | 8.1K | -0.01 | | 0.05 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 49.99 | 49.71 | 49.97 | 3.8K | -0.04 | | 0.07 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 30.94 | 30.94 | 30.94 | 100 | -0.05 | | 0.17 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 30.11 | 30.05 | 30.06 | 8.4K | -0.05 | | 0.18 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.08 | 30.08 | 30.08 | 100 | -0.02 | | 0.08 | |
| PBL | PGIM Portfolio Ballast ETF | 30.98 | 30.91 | 30.98 | 550 | -0.06 | | 0.20 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.80 | 30.78 | 30.80 | 3.4K | -0.01 | | 0.04 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.21 | 30.21 | 30.21 | 100 | -0.03 | | 0.08 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.50 | 29.50 | 29.55 | 0 | -0.06 | | 0.19 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.32 | 29.26 | 29.26 | 7.7K | -0.05 | | 0.18 | |
| PBOT | Pictet AI & Automation ETF | 24.91 | 24.91 | 25.06 | 0 | -0.15 | | 0.58 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.96 | 22.81 | 22.92 | 21.1K | -0.03 | | 0.13 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.58 | 29.56 | 29.58 | 500 | -0.04 | | 0.14 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.08 | 26.05 | 26.08 | 4.3K | 0.03 | | 0.10 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 68.75 | 68.31 | 68.60 | 138.4K | -0.19 | | 0.27 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 33.67 | 32.92 | 33.60 | 597.4K | 0.02 | | 0.06 | |
| PCCE | Polen Capital China Growth ETF | 13.24 | 13.24 | 13.30 | 0 | -0.06 | | 0.45 | |
| PCEF | CEF Income Composite Invesco ETF | 20.25 | 20.17 | 20.23 | 79.5K | -0.04 | | 0.20 | |
| PCEM | Polen Capital Emerging Markets Ex China | 12.68 | 12.68 | 12.68 | 0 | 0.00 | | 0.00 | |
| PCFI | Polen Floating Rate Income ETF | 23.47 | 23.47 | 23.51 | 0 | -0.04 | | 0.16 | |
| PCG-A | Pacific Gas El 6.00 | 22.51 | 22.38 | 22.42 | 6.7K | -0.08 | | 0.36 | |
| PCG-B | Pacific Gas El 5.50 | 21.14 | 20.83 | 20.83 | 1.7K | -0.31 | | 1.49 | |
| PCG-C | Pacific Gas El 5.00 | 19.06 | 19.01 | 19.01 | 1.7K | 0.45 | | 2.42 | |
| PCG-D | Pacific Gas El 5.00 | 18.95 | 18.95 | 18.95 | 100 | -0.25 | | 1.30 | |
| PCG-E | Pacific Gas El 5.00 | 18.74 | 18.74 | 18.74 | 600 | 0.01 | | 0.05 | |
| PCG-G | Pacific Gas El 4.80 | 19.19 | 18.80 | 19.19 | 1.4K | 0.09 | | 0.47 | |
| PCG-H | Pacific Gas El 4.50 | 17.95 | 17.95 | 17.95 | 500 | -0.08 | | 0.44 | |
| PCG-I | Pacific Gas El 4.36 | 17.10 | 17.10 | 17.10 | 1.2K | 0.10 | | 0.59 | |
| PCGG | Polen Capital Global Growth ETF | 10.87 | 10.77 | 10.85 | 52.0K | -0.05 | | 0.46 | |
| PCGpA | | 22.51 | 22.38 | 22.42 | 6.4K | -0.08 | | 0.36 | |
| PCGpB | | 21.14 | 20.83 | 20.83 | 1.7K | -0.31 | | 1.49 | |
| PCGpC | | 19.06 | 19.01 | 19.01 | 1.4K | 0.45 | | 2.42 | |
| PCGpD | | 18.95 | 18.95 | 18.95 | 100 | -0.25 | | 1.30 | |
| PCGpE | | 18.74 | 18.74 | 18.74 | 573 | 0.01 | | 0.05 | |
| PCGpG | | 19.19 | 18.80 | 19.19 | 1.5K | 0.09 | | 0.47 | |
| PCGpH | | 17.95 | 17.95 | 17.95 | 506 | -0.08 | | 0.44 | |
| PCGpI | | 17.10 | 17.10 | 17.10 | 1.1K | 0.10 | | 0.59 | |
| PCHI | Polen High Income ETF | 25.07 | 25.07 | 25.07 | 1.4K | 0.00 | | 0.01 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 51.17 | 51.17 | 51.14 | 0 | 0.03 | | 0.06 | |
| PCIG | Polen Capital International Growth Et | 8.970 | 8.872 | 8.872 | 3.1K | -0.030 | | 0.34 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 51.46 | 51.46 | 51.42 | 0 | 0.04 | | 0.08 | |
| PCLG | Polen Focus Growth ETF | 21.81 | 21.70 | 21.74 | 6.9K | -0.07 | | 0.32 | |
| PCLN | Pictet Cleaner Planet ETF | 27.58 | 27.58 | 27.78 | 0 | -0.20 | | 0.72 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 25.03 | 25.01 | 25.03 | 800 | 0.02 | | 0.08 | |
| PCR | Simplify Vettafi Private Credit Strategy | 21.05 | 20.99 | 20.99 | 1.5K | -0.19 | | 0.88 | |
| PCRB | Putnam ESG Core Bond ETF | 49.78 | 49.78 | 49.75 | 0 | 0.03 | | 0.06 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.56 | 50.56 | 50.55 | 0 | 0.01 | | 0.01 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 22.18 | 21.98 | 22.04 | 4.81M | -0.03 | | 0.14 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.55 | 43.44 | 43.49 | 5.6K | -0.09 | | 0.20 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 46.79 | 46.52 | 46.79 | 11.2K | 0.17 | | 0.36 | |
| PED | Pedevco Corp | 0.6673 | 0.6101 | 0.6402 | 470.8K | 0.0201 | | 3.24 | |
| PEJ | Dynamic Leisure and Entertainment | 61.42 | 60.70 | 61.09 | 22.9K | -0.31 | | 0.50 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 75.12 | 74.66 | 75.12 | 564 | -0.46 | | 0.60 | |
| PEVC | Pacer Pe/Vc ETF | 28.05 | 27.91 | 28.05 | 2.4K | -0.09 | | 0.31 | |
| PEX | Global Listed Private Equity ETF | 23.47 | 23.43 | 23.47 | 724 | -0.32 | | 1.36 | |
| PEXL | Pacer US Export Leaders ETF | 62.20 | 61.97 | 62.20 | 840 | -0.25 | | 0.39 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 41.09 | 40.90 | 41.05 | 933.0K | -0.06 | | 0.15 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 22.11 | 21.90 | 22.02 | 1.21M | 0.01 | | 0.05 | |
| PFFD | GX U.S. Preferred ETF | 19.50 | 19.36 | 19.41 | 372.0K | -0.09 | | 0.46 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.565 | 8.500 | 8.550 | 4.6K | -0.021 | | 0.25 | |
| PFFR | Infracap REIT Preferred ETF | 18.32 | 18.22 | 18.30 | 24.7K | 0.07 | | 0.38 | |
| PFFV | GX Variable Rate Preferred ETF | 22.68 | 22.62 | 22.66 | 30.2K | -0.01 | | 0.04 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.45 | 24.41 | 24.44 | 12.5K | 0.00 | | 0.00 | |
| PFIX | Simplify Interest Rate Hedge ETF | 43.50 | 43.01 | 43.02 | 213.3K | 0.08 | | 0.19 | |
| PFLD | Aam Low Duration Preferred and Income | 19.84 | 19.81 | 19.83 | 29.7K | 0.02 | | 0.08 | |
| PFRL | PGIM Floating Rate Income ETF | 49.43 | 49.39 | 49.39 | 3.5K | -0.08 | | 0.16 | |
| PFUT | Putnam Sustainable Future ETF | 24.64 | 24.64 | 24.64 | 196 | -0.02 | | 0.08 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.48 | 18.38 | 18.42 | 427.6K | -0.08 | | 0.43 | |
| PGF | Financial Preferred Invesco ETF | 14.47 | 14.43 | 14.47 | 151.0K | 0.03 | | 0.21 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 20.08 | 20.00 | 20.01 | 74.9K | -0.04 | | 0.20 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 42.88 | 42.51 | 42.62 | 14.0K | -0.19 | | 0.44 | |
| PGX | Preferred Invesco ETF | 11.50 | 11.48 | 11.50 | 1.34M | -0.01 | | 0.09 | |
| PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.73 | 18.69 | 18.72 | 38.9K | 0.00 | | 0.00 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 38.08 | 37.95 | 38.08 | 2.8K | 0.05 | | 0.13 | |
| PHEQ | Parametric Hedged Equity ETF | 32.56 | 32.52 | 32.54 | 5.5K | -0.07 | | 0.21 | |
| PHGE | Biomx Ltd | 5.560 | 5.120 | 5.250 | 33.5K | -0.020 | | 0.38 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 23.30 | 23.25 | 23.25 | 3.4K | -0.04 | | 0.17 | |
| PHXEp | | 23.30 | 23.25 | 23.25 | 2.4K | -0.04 | | 0.17 | |
| PHYD | Putnam ESG High Yield ETF | 52.34 | 52.34 | 52.36 | 0 | -0.02 | | 0.03 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.63 | 35.59 | 35.63 | 186.0K | 0.02 | | 0.06 | |
| PHYS | Sprott Physical Gold Trust ETV | 37.98 | 37.42 | 37.84 | 3.86M | 0.25 | | 0.67 | |
| PICB | Intl Corp Bond Invesco ETF | 24.18 | 24.09 | 24.16 | 176.4K | -0.07 | | 0.29 | |
| PICK | Ishares Global Select Metals & Mining | 60.89 | 59.13 | 60.26 | 494.8K | -0.43 | | 0.71 | |
| PIEL | Pacer International Export Leaders ETF | 26.86 | 26.86 | 26.96 | 0 | -0.10 | | 0.38 | |
| PIEQ | Principal International Equity ETF | 35.82 | 35.18 | 35.60 | 45.2K | -0.16 | | 0.45 | |
| PIFI | Clearshares Piton Intermediate ETF | 95.57 | 95.57 | 95.57 | 100 | 0.13 | | 0.14 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 12.75 | 12.31 | 12.74 | 44.3K | 0.00 | | 0.00 | |
| PIN | India Invesco ETF | 23.51 | 23.38 | 23.45 | 34.0K | -0.48 | | 2.01 | |
| PINK | Simplify Health Care ETF | 36.29 | 35.92 | 36.29 | 47.6K | 0.03 | | 0.08 | |
| PIPE | Invesco Steelpath MLP & Energy | 27.95 | 27.95 | 27.95 | 630 | 0.06 | | 0.22 | |
| PIT | Vaneck Commodity Strategy ETF | 59.29 | 58.61 | 59.27 | 4.9K | 0.82 | | 1.40 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 47.24 | 47.07 | 47.20 | 141.4K | -0.06 | | 0.13 | |
| PJBF | PGIM Jennison Better Future ETF | 59.99 | 59.99 | 60.13 | 0 | -0.14 | | 0.23 | |
| PJFG | PGIM Jennison Focused Growth ETF | 103.7 | 103.2 | 103.4 | 5.1K | -0.3 | | 0.31 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 66.33 | 66.33 | 66.55 | 0 | -0.22 | | 0.33 | |
| PJFV | PGIM Jennison Focused Value ETF | 87.89 | 87.46 | 87.81 | 4.3K | -0.11 | | 0.12 | |
| PJIO | PGIM Jennison International Opp ETF | 62.67 | 62.65 | 62.65 | 496 | -0.33 | | 0.52 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 108.8 | 108.2 | 108.7 | 8.3K | -0.3 | | 0.25 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.79 | 46.63 | 46.70 | 19.3K | -0.04 | | 0.09 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.17 | 42.12 | 42.12 | 2.7K | -0.06 | | 0.14 | |
| PKB | Dynamic Building & Construction Invesco | 108.9 | 107.6 | 108.9 | 30.8K | 1.2 | | 1.08 | |
| PLAG | Planet Green Holdings Corp | 3.250 | 2.900 | 2.990 | 111.1K | 0.060 | | 2.05 | |
| PLDR | Putnam Sustainable Leaders ETF | 35.90 | 35.79 | 35.90 | 443 | -0.15 | | 0.42 | |
| PLG | Platinum Group Metals Ltd | 2.300 | 2.190 | 2.280 | 1.24M | -0.010 | | 0.44 | |
| PLGI | Pl Growth and Income ETF | 25.00 | 24.90 | 24.90 | 352 | -0.10 | | 0.39 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 12.88 | 12.49 | 12.84 | 1.1K | -0.09 | | 0.71 | |
| PLTA | Proshares Ultra Pltr | 15.57 | 14.42 | 15.28 | 27.5K | -0.07 | | 0.43 | |
| PLTM | Graniteshares Platinum Shares ETF | 20.18 | 19.70 | 19.91 | 305.5K | -0.07 | | 0.35 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 25.29 | 24.05 | 24.82 | 127.0K | -0.28 | | 1.12 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 38.06 | 37.00 | 37.82 | 86.5K | -0.51 | | 1.33 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 23.44 | 18.78 | 23.44 | 82.5K | 2.29 | | 10.83 | |
| PLX | Protalix Biotherapeutics | 3.170 | 2.920 | 3.145 | 1.33M | 0.170 | | 5.70 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.53 | 26.53 | 26.54 | 0 | -0.01 | | 0.04 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.50 | 45.40 | 45.50 | 12.4K | 0.05 | | 0.11 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.87 | 25.87 | 25.88 | 0 | -0.01 | | 0.06 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.87 | 39.83 | 39.84 | 4.6K | -0.03 | | 0.06 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.20 | 25.20 | 25.22 | 0 | -0.02 | | 0.07 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.75 | 26.59 | 26.68 | 2.3K | -0.01 | | 0.05 | |
| PMI | Picard Medical Inc | 1.440 | 1.260 | 1.315 | 505.3K | -0.100 | | 6.99 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.65 | 51.60 | 51.65 | 2.4K | 0.01 | | 0.02 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.84 | 26.84 | 26.85 | 0 | -0.01 | | 0.05 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.97 | 25.97 | 25.99 | 0 | -0.02 | | 0.08 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.26 | 26.26 | 26.27 | 0 | -0.01 | | 0.04 | |
| PMMF | Ishares Prime Money Market ETF | 100.4 | 100.4 | 100.4 | 83.6K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.60 | 26.60 | 26.61 | 0 | -0.01 | | 0.02 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.34 | 26.34 | 26.35 | 0 | -0.01 | | 0.04 | |
| PMNT | Perfect Moment Ltd | 0.3000 | 0.2700 | 0.2800 | 52.3K | -0.0200 | | 6.67 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.27 | 25.27 | 25.28 | 0 | -0.02 | | 0.06 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.37 | 25.37 | 25.39 | 0 | -0.02 | | 0.08 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.63 | 25.63 | 25.65 | 0 | -0.02 | | 0.08 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 41.99 | 41.84 | 41.90 | 8.8K | -0.10 | | 0.24 | |
| POAS | Phaos Technology Holdings [Cayman] | 1.0400 | 0.9321 | 0.9550 | 462.1K | -0.0338 | | 3.40 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 44.15 | 43.94 | 44.08 | 30.8K | -0.09 | | 0.20 | |
| PONX | Tradr 2X Long Pony Daily ETF | 16.56 | 15.67 | 16.54 | 11.8K | 0.30 | | 1.85 | |
| POW | Vistashares Electrification Supercycle | 24.40 | 24.07 | 24.40 | 8.6K | 0.23 | | 0.95 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 92.86 | 92.59 | 92.78 | 2.2K | -0.26 | | 0.28 | |
| PPA | Aerospace & Defense Invesco ETF | 181.8 | 178.1 | 181.2 | 193.8K | 2.5 | | 1.42 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 30.31 | 30.21 | 30.30 | 800 | -0.17 | | 0.55 | |
| PPIE | Putnam ESG International Equity ETF | 28.86 | 28.82 | 28.84 | 1.6K | -0.06 | | 0.22 | |
| PPLT | Physical Platinum ETF | 191.5 | 186.3 | 188.4 | 176.7K | -0.8 | | 0.43 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 31.56 | 31.46 | 31.46 | 2.2K | -0.07 | | 0.21 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.83 | 19.79 | 19.82 | 2.7K | 0.02 | | 0.08 | |
| PQNT | Pictet AI Enhanced International Equity | 22.38 | 22.35 | 22.36 | 1.0K | -0.10 | | 0.44 | |
| PRAE | Planrock Alternative Growth ETF | 39.69 | 39.69 | 39.76 | 0 | -0.07 | | 0.17 | |
| PRAY | Fis Christian Stock Fund | 33.68 | 33.62 | 33.62 | 2.3K | -0.02 | | 0.05 | |
| PREF | Principal Spectrum Preferred Securities | 19.25 | 19.23 | 19.24 | 161.8K | 0.00 | | 0.00 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 49.65 | 49.36 | 49.55 | 480.6K | -0.14 | | 0.28 | |
| PRFD | Pimco Preferred & Capital Securities | 52.29 | 51.79 | 52.27 | 23.1K | 0.10 | | 0.19 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.71 | 25.68 | 25.71 | 9.0K | -0.01 | | 0.02 | |
| PRK | Park National Corp | 174.5 | 171.8 | 174.5 | 11.5K | 1.0 | | 0.58 | |
| PRNT | 3D Printing ETF | 22.70 | 22.31 | 22.70 | 10.9K | 0.07 | | 0.31 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.21 | 25.19 | 25.19 | 2.1K | 0.01 | | 0.04 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 34.73 | 34.52 | 34.68 | 16.5K | -0.11 | | 0.32 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 32.64 | 32.43 | 32.51 | 5.3K | -0.09 | | 0.28 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.23 | 30.23 | 30.23 | 100 | -0.06 | | 0.19 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.61 | 29.61 | 29.61 | 343 | -0.02 | | 0.08 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.12 | 28.10 | 28.10 | 900 | -0.02 | | 0.07 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 31.10 | 31.08 | 31.08 | 900 | -0.06 | | 0.20 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.68 | 51.62 | 51.65 | 29.7K | 0.02 | | 0.04 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 43.94 | 43.82 | 43.90 | 688.5K | -0.03 | | 0.07 | |
| PSFD | Pacer Funds ETF | 37.51 | 37.48 | 37.48 | 786 | -0.12 | | 0.33 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.72 | 32.36 | 32.50 | 42.9K | -0.11 | | 0.34 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.41 | 33.32 | 33.32 | 1.6K | -0.07 | | 0.22 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.11 | 32.11 | 32.14 | 0 | -0.03 | | 0.08 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.53 | 32.53 | 32.61 | 0 | -0.08 | | 0.26 | |
| PSH | PGIM Short Duration High Yield ETF | 50.47 | 50.35 | 50.42 | 8.8K | -0.01 | | 0.03 | |
| PSI | Dynamic Semiconductors Invesco ETF | 99.46 | 97.84 | 99.37 | 104.4K | -0.54 | | 0.54 | |
| PSIL | Advisorshares Psychedelics ETF | 17.43 | 16.97 | 17.30 | 11.4K | 0.01 | | 0.07 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.44 | 32.32 | 32.39 | 121.7K | -0.08 | | 0.25 | |
| PSLV | Sprott Physical Silver Trust ETV | 26.25 | 25.08 | 25.82 | 18.16M | 0.40 | | 1.57 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.67 | 32.59 | 32.59 | 1.1K | -0.05 | | 0.16 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.35 | 32.31 | 32.31 | 1.2K | -0.05 | | 0.16 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.84 | 30.80 | 30.80 | 300 | -0.06 | | 0.20 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 30.05 | 30.05 | 30.07 | 0 | -0.02 | | 0.07 | |
| PSP | Global Listed Private Equity Invesco ETF | 63.36 | 61.94 | 62.54 | 127.9K | -1.57 | | 2.45 | |
| PSQ | Short QQQ -1X ETF | 31.05 | 30.67 | 30.91 | 8.13M | 0.13 | | 0.42 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.54 | 20.51 | 20.52 | 17.4K | -0.01 | | 0.02 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.75 | 20.69 | 20.73 | 17.4K | -0.01 | | 0.05 | |
| PSR | Active U.S. Real Estate Invesco ETF | 97.52 | 97.52 | 97.68 | 0 | -0.16 | | 0.16 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 21.81 | 21.75 | 21.76 | 1.9K | -0.04 | | 0.19 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.47 | 35.36 | 35.40 | 4.1K | -0.10 | | 0.27 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.51 | 19.46 | 19.49 | 29.2K | -0.01 | | 0.03 | |
| PTEST.W | | 25.06 | 25.06 | 25.06 | 120 | 0.02 | | 0.08 | |
| PTEST.X | PTEST-X | 25.01 | 25.01 | 25.01 | 180 | -0.04 | | 0.16 | |
| PTEST.Y | | 25.02 | 25.02 | 25.02 | 300 | -0.02 | | 0.08 | |
| PTEU | Pacer Trendpilot European Index ETF | 32.98 | 32.16 | 32.98 | 3.1K | -0.13 | | 0.39 | |
| PTHS | Pelthos Therapeutics Inc | 22.13 | 20.84 | 22.13 | 500 | 2.53 | | 12.91 | |
| PTIN | Pacer Trendpilot International ETF | 34.85 | 34.63 | 34.85 | 14.2K | -0.11 | | 0.31 | |
| PTL | Northern Lights Inspire 500 ETF | 262.5 | 260.8 | 262.5 | 5.3K | 0.3 | | 0.12 | |
| PTLC | Pacer Trendpilot 750 ETF | 55.87 | 55.53 | 55.77 | 110.4K | -0.14 | | 0.24 | |
| PTMC | Pacer Trendpilot 450 ETF | 38.78 | 38.52 | 38.74 | 28.0K | -0.05 | | 0.13 | |
| PTN | Palatin Technologies | 20.28 | 18.25 | 20.28 | 17.7K | 1.65 | | 8.53 | |
| PTRB | PGIM Total Return Bond ETF | 42.51 | 42.42 | 42.50 | 70.9K | 0.02 | | 0.05 | |
| PULS | PGIM Ultra Short Bond ETF | 49.73 | 49.72 | 49.72 | 2.08M | 0.01 | | 0.02 | |
| PULT | Putnam ESG Ultra Short ETF | 50.71 | 50.68 | 50.70 | 3.0K | 0.00 | | 0.00 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.75 | 50.69 | 50.75 | 3.4K | -0.01 | | 0.02 | |
| PVAL | Putnam Focused Large Cap Value ETF | 48.67 | 48.14 | 48.37 | 789.3K | -0.29 | | 0.60 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.40 | 28.34 | 28.38 | 6.8K | -0.07 | | 0.25 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.78 | 24.73 | 24.78 | 1.7K | -0.02 | | 0.06 | |
| PW | Power REIT | 0.7800 | 0.7540 | 0.7662 | 3.2K | -0.0168 | | 2.15 | |
| PW-A | Power REIT 7.75% Series A Cumul | 6.190 | 5.700 | 6.190 | 2.5K | 0.090 | | 1.48 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 134.7 | 133.6 | 134.4 | 41.7K | -0.3 | | 0.23 | |
| PWER | Macquarie Energy Transition ETF | 39.93 | 39.80 | 39.80 | 600 | 0.04 | | 0.10 | |
| PWpA | | 6.190 | 5.700 | 6.190 | 1.3K | 0.090 | | 1.48 | |
| PWS | Pacer Wealthshield ETF | 33.15 | 33.15 | 33.16 | 0 | -0.01 | | 0.03 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 70.60 | 70.18 | 70.41 | 45.8K | -0.11 | | 0.16 | |
| PWZ | California Amt-Free Municipal Bond | 24.50 | 24.45 | 24.47 | 258.7K | 0.01 | | 0.04 | |
| PXE | Ynamic Energy Exploration & Production | 33.23 | 32.77 | 33.07 | 30.2K | 0.57 | | 1.75 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 74.12 | 73.59 | 74.12 | 47.6K | 0.10 | | 0.13 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 28.11 | 27.94 | 28.11 | 127.6K | -0.06 | | 0.21 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 0.1906 | 0.1500 | 0.1581 | 1.57M | -0.0118 | | 6.95 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 40.61 | 40.04 | 40.61 | 36.4K | 0.71 | | 1.79 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.96 | 26.88 | 26.91 | 3.33M | 0.01 | | 0.04 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 28.43 | 28.08 | 28.43 | 6.0K | -0.07 | | 0.25 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.52 | 23.44 | 23.51 | 640.9K | 0.05 | | 0.21 | |
| PZG | Paramount Gold and Silver | 2.205 | 2.070 | 2.190 | 919.2K | 0.060 | | 2.82 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.58 | 22.55 | 22.58 | 17.7K | 0.02 | | 0.09 | |