Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares56.0054.7454.914,000-0.130.24 
PAKG-X MSCI Pakistan ETF18.8818.7118.8154,800-0.140.74 
PALLPhysical Palladium75.8974.6575.8032,1002.022.74 
PARRPar Petroleum Corp16.9016.5816.81131,2000.100.60 
PAVEG-X US Infr Development ETF14.4514.2914.3112,500-0.010.07 
PBDGlobal Clean Energy Powershares11.7311.7011.704,500-0.040.34 
PBEDynamic Biotech & Genome Powershares42.7942.3342.458,700-0.250.59 
PBJDynamic Food & Beverage Powershares33.2933.1733.2613,5000.050.15 
PBPS&P 500 Buywrite Powershares22.6022.5422.6023,4000.010.04 
PBSDynamic Media Powershares27.1426.9327.1420,0000.160.59 
PBWWilderhill Clean Energy Powershares4.1704.1304.15035,600-0.0100.24 
PCEFCEF Income Composite Powershares23.7423.6723.6970,200-0.030.13 
PCG-APacific Gas El 6.0032.9032.1532.178000.020.06 
PCG-BPacific Gas El 5.5030.0028.8928.891,0000.140.49 
PCG-CPacific Gas El 5.0026.2026.2026.201000.200.77 
PCG-DPacific Gas El 5.0026.0026.0026.003000.000.00 
PCG-EPacific Gas El 5.0026.7526.7526.751000.000.00 
PCG-GPacific Gas El 4.8026.0026.0026.00500-0.090.34 
PCG-HPacific Gas El 4.5025.1025.1025.101000.000.00 
PCG-IPacific Gas El 4.3624.8424.8424.84100-0.210.84 
PCYEmrg Mkts Sovereign Debt Powershares29.5729.5329.55567,8000.050.17 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares31.1030.9931.084,300-0.080.26 
PEDPedevco Corp.0.70000.58000.590041,4000.01001.72 
PEJDynamic Leisure & Entertain Powershares42.0541.9042.0515,000-0.050.12 
PEKChina ETF Vaneck39.8039.6739.7115,200-0.010.03 
PERMG-X Permanent ETF24.9724.9724.971000.000.00 
PEXGlobal Listed Private Proshares43.2643.2143.268,500-0.160.37 
PFFS&P US Preferred Stock Ishares39.0938.9839.081,805,5000.100.26 
PFFRInfracap REIT Preferred ETF25.8725.7725.8112,300-0.010.04 
PFIGFundamental Inv Gr Corp Bond Powershares25.5725.5225.564,0000.020.08 
PFNXPfenex Inc4.2004.0304.15044,9000.1002.47 
PFVAmplify Yieldshares Prime 5 Dividend ETF27.1427.1427.141000.000.00 
PFXFPreferred Securities Vaneck ETF20.2020.1820.1858,6000.000.00 
PGALG-X FTSE Portugal 20 ETF11.3511.2511.2727,400-0.080.70 
PGDAsian & Gulf Currency Reval ETN Ipath48.3648.1748.361000.000.00 
PGFFinancial Preferred Powershares19.0618.9819.04235,4000.050.26 
PGHYPS Global Short Term Hi Yld24.4924.4324.4759,8000.020.08 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath19.6519.6519.6515,0000.512.66 
PGXPreferred Portfolio Powershares15.0615.0115.061,291,6000.040.27 
PHBFundamental High Yld Corp Bond19.0018.9818.99247,6000.010.05 
PHDGPS S&P 500 Downside Hedged25.3424.9524.95600-0.381.50 
PHFPacholder High Yield Fund7.9807.9207.97094,0000.0200.25 
PHYSSprott Physical Gold Trust10.3610.3110.33499,8000.090.88 
PICBIntl Corporate Bond Powershares26.0325.8826.03126,8000.050.19 
PICKGlobal Sel Metals & Mining Prd MSCI27.1226.8926.8925,000-0.100.37 
PINIndia Powershares23.1423.0723.0965,4000.180.79 
PIPPharmathene Inc0.73000.63000.6500871,000-0.05007.14 
PJPDynamic Pharmaceuticals Powershares58.9958.5758.6450,400-0.480.81 
PKBDynamic Building & Construct Powershares28.9628.7728.8062,000-0.200.69 
PLGPlatinum Group Metals Ltd1.1401.0801.120619,500-0.0100.88 
PLMPolymet Mining0.68000.63000.6600302,700-0.01001.49 
PLNDPoland Vaneck ETF18.1018.0018.074,000-0.191.04 
PLXProtalix Biotherapeutics0.93000.89000.9200690,1000.01001.10 
PMRDynamic Retail Powershares35.3135.1035.156000.060.17 
PPAAerospace & Defense Powershares46.2646.1046.1679,500-0.040.09 
PPLTPhysical Platinum92.3391.6091.8139,6001.081.19 
PRBPre-Refunded Muni ETF Vaneck24.5224.5224.521000.000.00 
PRFFTSE RAFI US 1000 Powershares103.0102.8102.954,6000.00.03 
PRKPark National Corp103.0101.3101.814,9000.00.00 
PRMEHeitman Global Prime Real Estate ETF FT19.8219.8019.805000.120.61 
PRNT3D Printing ETF26.0525.7425.9524,5000.030.12 
PSIDynamic Semiconductors Powershares44.9744.4244.9653,3000.280.63 
PSJDynamic Software Powershares56.6656.3656.639,0000.030.05 
PSKWells Fargo Preferred Stock SPDR45.2245.1245.1948,1000.060.13 
PSLVSprott Physical Silver Trust ETV6.5806.5406.580295,4000.0901.39 
PSMBPS Balanced Multi-Asset Allocation12.7812.7812.7800.000.00 
PSMCPS Conservative Multi-Asset Allocation12.5312.5312.5300.000.00 
PSMGPS Growth Multi-Asset Allocation12.9012.8712.888,0000.060.47 
PSMMPS Moderately Conservative Multi-Asset12.6512.6512.6500.000.00 
PSPGlobal Listed Private Eq Powershares12.6212.5712.60198,500-0.040.32 
PSQQQQ Short Proshares39.6639.5439.56336,100-0.050.13 
PSRActive US Real Estate Powershares77.6477.6477.64500-0.941.20 
PSTUltrashort 7-10 Year Treasury Proshares21.4021.3421.3517,700-0.050.23 
PTEUPacer Trendpilot European Index ETF28.6328.5128.6011,800-0.080.28 
PTLCPacer Trendpilot 750 ETF25.9025.7925.8326,200-0.060.23 
PTMLong Platinum TR ETN UBS E-Tracs10.0810.0710.083,9000.111.10 
PTMCPacer Trendpilot 450 ETF28.0827.9928.0329,600-0.070.25 
PTNPalatin Technologies0.38000.37000.37001,058,700-0.01002.63 
PTNQPacer Trendpilot 100 ETF27.4027.1927.3354,1000.010.04 
PUTWWisdomtree CBOE S&P 500 Put Write28.8828.8328.8313,000-0.030.10 
PUWWilderhill Progressive Energy25.4625.3525.401,4000.080.32 
PVIVrdo Tax-Free Weekly Powershares24.9424.9024.903,4000.000.00 
PWPittsburgh & West Virginia Railroad7.1206.8506.8504,1000.0100.15 
PW-APower REIT 7.75% Series A Cumul25.6525.6525.65100-0.050.19 
PWBDynamic Largecap Growth Powershares36.0635.9436.0624,8000.060.17 
PWCDynamic Market Powershares85.3784.9085.371,2000.170.20 
PWVDynamic Largecap Value Powershares35.5435.4735.5057,200-0.030.08 
PWZInsured Cali Muni Bond Powershares25.9925.8425.8820,0000.080.31 
PXEDynamic Energy Explor & Prod Powershares20.0219.8419.9311,0000.040.20 
PXFFTSE RAFI Dev Mkts Ex-US Powershares42.1242.0242.1160,800-0.130.31 
PXHFTSE RAFI Emrg Mkts Powershares20.1820.0820.16103,6000.080.40 
PXJDynamic Oil & Gas Services Powershares9.9509.8109.9009,6000.0700.71 
PXLGFundamental Pure Large Grow Powershares39.6139.5439.581,400-0.020.05 
PXLVFundamental Pure Large Value Powershares35.7735.7235.75600-0.020.06 
PXMGFundamental Pure Mid Growth Powershares36.3336.2136.212,3000.010.03 
PXMVFundamental Pure Mid Value Powershares30.6930.5030.571,3000.000.00 
PXQDynamic Networking Powershares44.6344.4044.567,4000.300.68 
PXREmrg Mkts Infrastructure Powershares35.1934.5534.552,200-0.361.03 
PXSGFundamental Pure Small Grow Powershares28.8728.7828.875,600-0.030.10 
PXSVFundamental Pure Small Value Powershares28.5328.3928.5045,900-0.030.11 
PZAInsured National Muni Bond Powershares25.4925.4325.46279,4000.010.04 
PZDCleantech Powershares39.0438.4038.409,300-0.220.57 
PZGParamount Gold and Silver1.6101.5501.61021,3000.0201.26 
PZIZacks Micro Cap Powershares17.8217.7617.781,900-0.060.34 
PZTInsured NY Muni Bond Powershares24.4624.3324.4612,7000.160.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03