List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAA	PGIM AAA Clo ETF	51.26	51.23	51.24	1.46M	0.00	0.00
PAB	Gim Active Aggregate Bond ETF	42.96	42.81	42.81	9.1K	-0.12	0.28
PALC	Pacer Large Cap Multi-Factor Alternator	54.19	53.53	53.65	11.3K	-0.28	0.52
PALL	Physical Palladium ETF	154.9	150.2	150.8	128.9K	-2.4	1.58
PAMC	Pacer Lunt Midcap Multi-Factor	49.63	48.93	49.03	1.6K	-0.16	0.32
PAPI	Parametric Equity Premium Income ETF	27.73	27.43	27.43	71.8K	-0.24	0.87
PAPL	Pineapple Financial Inc	0.8891	0.6110	0.6804	2.33M	-0.0046	0.71
PAPR	Innovator U.S. Equity Power Buffer ETF	39.59	39.47	39.56	28.8K	0.02	0.05
PATX	Tradr 2X Long Path Daily ETF	11.31	9.88	10.41	118.9K	-0.59	5.36
PAUG	Innovator U.S. Equity Power Buffer ETF	43.52	43.30	43.30	54.2K	-0.07	0.16
PAVE	GX U.S. Infrastructure Development ETF	52.90	51.97	52.08	4.23M	-0.13	0.25
PAWZ	Pet Care ETF	54.35	54.15	54.32	677	-0.57	1.05
PAYH	S&P Autocallable High Income ETF	23.47	23.38	23.38	868	-0.39	1.64
PAYM	S&P Autocallable Defensive Income ETF	24.26	24.00	24.26	137.2K	-0.56	2.25
PAYR	Federated Hermes Enhanced Income ETF	55.01	54.60	54.62	9.7K	-0.25	0.46
PBAP	PGIM S&P 500 Buffer 20 ETF - April	29.26	29.25	29.25	6.5K	0.00	0.01
PBAU	PGIM S&P 500 Buffer 20 ETF - August	30.01	30.01	29.91	0	0.10	0.32
PBD	Global Clean Energy Invesco ETF	17.85	17.53	17.53	136.9K	0.00	0.01
PBDC	Putnam Bdc Income ETF	27.34	26.82	27.02	240.4K	-0.11	0.41
PBDE	PGIM S&P 500 Buffer 20 ETF - December	29.52	29.49	29.52	777	-0.04	0.14
PBE	Dynamic Biotechnology & Genome Invesco	79.41	78.76	78.81	2.0K	-0.54	0.68
PBFB	PGIM S&P 500 Buffer 20 ETF - February	30.59	30.54	30.56	9.6K	-0.04	0.14
PBFR	PGIM Laddered S&P 500 Buffer 20 ETF	29.37	29.23	29.23	15.2K	-0.02	0.07
PBJ	Dynamic Food & Beverage Invesco ETF	48.98	48.28	48.48	11.6K	-0.42	0.86
PBJA	PGIM S&P 500 Buffer 20 ETF - January	30.92	30.83	30.83	3.0K	-0.04	0.13
PBJL	PGIM S&P 500 Buffer 20 ETF - July	30.11	29.99	30.00	1.6K	-0.03	0.10
PBJN	PGIM S&P 500 Buffer 20 ETF - June	30.15	30.10	30.10	200	-0.02	0.07
PBL	PGIM Portfolio Ballast ETF	30.87	30.62	30.71	3.0K	-0.10	0.33
PBMR	PGIM S&P 500 Buffer 20 ETF - March	30.82	30.73	30.73	6.5K	-0.01	0.03
PBMY	PGIM S&P 500 Buffer 20 ETF - May	30.27	30.27	30.27	100	-0.02	0.06
PBNV	PGIM S&P 500 Buffer 20 ETF - November	29.36	29.36	29.25	0	0.11	0.36
PBOC	PGIM S&P 500 Buffer 20 ETF - October	29.30	29.18	29.20	6.4K	-0.02	0.08
PBOT	Pictet AI & Automation ETF	24.91	24.91	24.41	0	0.50	2.07
PBP	S&P 500 Buywrite Invesco ETF	22.87	22.69	22.73	35.1K	0.04	0.18
PBSE	PGIM S&P 500 Buffer 20 ETF - September	29.49	29.49	29.39	0	0.10	0.36
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	26.20	26.17	26.18	11.9K	-0.03	0.10
PBUS	Purebetasm MSCI USA Invesco ETF	68.47	67.62	67.83	282.0K	-0.15	0.22
PBW	Wilderhill Clean Energy Invesco ETF	33.04	31.89	32.52	613.6K	0.75	2.36
PCCE	Polen Capital China Growth ETF	12.90	12.79	12.89	930	0.31	2.51
PCEF	CEF Income Composite Invesco ETF	19.54	19.33	19.48	194.2K	0.15	0.75
PCEM	Polen Capital Emerging Markets Ex China	12.23	12.05	12.23	686	0.02	0.16
PCFI	Polen Floating Rate Income ETF	22.87	22.83	22.83	2.7K	-0.06	0.26
PCG-A	Pacific Gas El 6.00	22.68	22.40	22.40	1.9K	-0.12	0.53
PCG-B	Pacific Gas El 5.50	20.20	20.07	20.20	2.5K	-0.05	0.25
PCG-C	Pacific Gas El 5.00	18.87	18.60	18.87	400	-0.29	1.53
PCG-D	Pacific Gas El 5.00	19.40	19.40	19.40	300	0.15	0.78
PCG-E	Pacific Gas El 5.00	19.48	18.85	19.34	1.2K	0.24	1.27
PCG-G	Pacific Gas El 4.80	18.63	18.63	18.63	500	-0.38	1.97
PCG-H	Pacific Gas El 4.50	17.30	16.67	17.30	3.3K	-0.70	3.89
PCG-I	Pacific Gas El 4.36	17.00	16.50	17.00	1.1K	-0.09	0.53
PCGG	Polen Capital Global Growth ETF	10.87	10.70	10.78	35.7K	-0.03	0.28
PCGpA		22.68	22.40	22.40	1.3K	-0.12	0.53
PCGpB		20.20	20.07	20.20	2.5K	-0.05	0.25
PCGpC		18.87	18.60	18.87	335	-0.29	1.53
PCGpD		19.40	19.40	19.40	100	0.15	0.78
PCGpE		19.48	18.85	19.34	1.2K	0.24	1.27
PCGpG		18.63	18.63	18.63	500	-0.38	1.97
PCGpH		17.30	16.67	17.30	2.6K	-0.70	3.89
PCGpI		17.00	16.50	17.00	1.0K	-0.09	0.53
PCHI	Polen High Income ETF	24.75	24.64	24.75	368	0.12	0.48
PCI	PGIM Corporate Bond 5-10 Year ETF	50.65	50.65	50.68	0	-0.02	0.05
PCIG	Polen Capital International Growth Et	8.570	8.430	8.430	3.9K	-0.057	0.66
PCL	PGIM Corporate Bond 10+ Year ETF	50.31	50.31	50.39	0	-0.08	0.16
PCLG	Polen Focus Growth ETF	21.92	21.90	21.92	914	-0.23	1.04
PCLN	Pictet Cleaner Planet ETF	26.27	26.27	25.83	0	0.44	1.71
PCLO	Virtus Seix AAA Private Credit Clo ETF	24.99	24.99	24.99	100	0.04	0.14
PCR	Simplify Vettafi Private Credit Strategy	19.97	19.84	19.84	951	0.04	0.20
PCRB	Putnam ESG Core Bond ETF	47.18	47.14	47.14	61.3K	-0.13	0.28
PCS	Corporate Bond 0-5 Year ETF	50.38	50.38	50.38	0	0.00	0.01
PCY	Emrg Mkts Sovereign Debt Invesco ETF	21.69	21.54	21.55	369.3K	-0.03	0.14
PDEC	Innovator U.S. Equity Power Buffer ETF	43.53	43.26	43.26	14.5K	-0.06	0.14
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	45.41	44.70	44.78	22.4K	-0.05	0.11
PED	Pedevco Corp	0.7502	0.6416	0.6658	779.8K	-0.1040	13.55
PEJ	Dynamic Leisure and Entertainment	60.30	58.75	59.14	10.4K	-0.59	0.99
PEMX	Putnam Emerging Markets Ex-China ETF	72.13	71.80	72.13	200	-0.03	0.04
PEVC	Pacer Pe/Vc ETF	27.46	27.46	27.46	100	-0.08	0.29
PEX	Global Listed Private Equity ETF	22.34	22.20	22.21	4.7K	-0.05	0.24
PEXL	Pacer US Export Leaders ETF	61.34	61.34	61.34	100	-0.13	0.21
PFEB	Innovator U.S. Equity Power Buffer ETF	40.99	40.78	40.78	34.2K	-0.09	0.22
PFFA	Virtus Infracap U.S. Preferred Stock ETF	21.44	21.29	21.36	582.2K	0.02	0.09
PFFD	GX U.S. Preferred ETF	18.97	18.89	18.91	549.8K	0.01	0.05
PFFL	Etracs 2X Prfd Stock Index ETN	8.305	8.290	8.305	208	0.004	0.05
PFFR	Infracap REIT Preferred ETF	18.11	17.76	17.78	17.6K	0.02	0.11
PFFV	GX Variable Rate Preferred ETF	22.36	22.30	22.35	36.4K	0.02	0.08
PFIG	Fundamental Investment Grade Corp Bond	24.35	24.24	24.24	18.1K	-0.03	0.12
PFIX	Simplify Interest Rate Hedge ETF	43.73	42.71	43.47	860.3K	0.28	0.65
PFLD	Aam Low Duration Preferred and Income	19.66	19.60	19.62	91.5K	0.04	0.20
PFRL	PGIM Floating Rate Income ETF	49.00	48.90	48.95	2.5K	0.03	0.05
PFUT	Putnam Sustainable Future ETF	24.32	24.32	23.77	0	0.55	2.31
PFXF	Vaneck Prfd Securities Ex Financials ETF	18.16	17.98	18.00	613.1K	-0.07	0.39
PGF	Financial Preferred Invesco ETF	14.28	14.20	14.25	84.8K	0.04	0.28
PGHY	Global Short-Term Hi-Yld Bond Invesco	19.90	19.79	19.80	36.0K	-0.07	0.35
PGRI	Putnam International Stock ETF	25.42	25.42	24.97	0	0.45	1.81
PGRO	Putnam Focused Large Cap Growth ETF	42.87	42.44	42.51	5.2K	-0.12	0.28
PGX	Preferred Invesco ETF	11.33	11.26	11.30	2.27M	0.02	0.18
PHDG	S&P 500 Downside Hedged Invesco ETF	38.50	38.36	38.50	3.6K	0.29	0.74
PHEQ	Parametric Hedged Equity ETF	32.54	32.34	32.34	5.6K	-0.07	0.21
PHGE	Biomx Ltd	7.720	6.300	7.480	74.4K	0.080	1.08
PHX-	Phoenix Energy One Llc 10% Pfd Ser A	24.26	22.20	22.80	26.0K	-1.54	6.33
PHXEp		24.26	22.20	22.80	22.1K	-1.54	6.33
PHYD	Putnam ESG High Yield ETF	50.39	50.20	50.20	74.4K	-0.10	0.19
PHYL	PGIM Active High Yield Bond ETF	35.30	35.19	35.19	122.8K	-0.03	0.07
PHYS	Sprott Physical Gold Trust ETV	39.89	39.21	39.57	4.43M	0.42	1.07
PICB	Intl Corp Bond Invesco ETF	23.90	23.74	23.75	65.7K	0.01	0.04
PICK	Ishares Global Select Metals & Mining	59.90	58.17	58.84	229.1K	0.76	1.31
PIEL	Pacer International Export Leaders ETF	25.86	25.86	25.61	0	0.24	0.95
PIEQ	Principal International Equity ETF	35.13	34.32	34.57	33.6K	0.15	0.43
PIFI	Clearshares Piton Intermediate ETF	95.60	95.60	95.60	274	-0.07	0.07
PILL	Pharmaceutical & Medical Bull 3X ETF	11.96	11.08	11.52	115.0K	0.39	3.51
PINK	Simplify Health Care ETF	35.22	34.79	34.81	88.6K	-0.18	0.51
PIPE	Invesco Steelpath MLP & Energy	28.79	28.79	28.79	100	-0.16	0.55
PIT	Vaneck Commodity Strategy ETF	68.14	64.94	67.84	49.0K	0.75	1.12
PJAN	Innovator U.S. Equity Power Buffer ETF	47.17	46.84	46.95	133.3K	0.01	0.02
PJBF	PGIM Jennison Better Future ETF	58.68	58.68	57.63	0	1.06	1.83
PJFG	PGIM Jennison Focused Growth ETF	104.8	104.1	104.1	1.2K	-0.3	0.24
PJFM	PGIM Jennison Focused Mid-Cap ETF	62.39	62.39	61.97	0	0.42	0.67
PJFV	PGIM Jennison Focused Value ETF	85.89	84.96	85.26	3.4K	0.07	0.09
PJIO	PGIM Jennison International Opp ETF	60.45	59.33	59.49	2.9K	0.16	0.27
PJP	Dynamic Pharmaceuticals Invesco ETF	106.8	105.6	106.0	3.8K	0.2	0.19
PJUL	Innovator U.S. Equity Power Buffer ETF	46.77	46.54	46.54	22.7K	0.00	0.00
PJUN	Innovator U.S. Equity Power Buffer ETF	42.24	42.07	42.07	4.5K	-0.04	0.09
PKB	Dynamic Building & Construction Invesco	101.58	99.65	99.91	12.2K	-0.25	0.25
PLAG	Planet Green Holdings Corp	2.923	2.410	2.410	39.2K	-0.170	6.59
PLDR	Putnam Sustainable Leaders ETF	35.52	35.25	35.25	6.6K	-0.10	0.27
PLG	Platinum Group Metals Ltd	2.460	2.330	2.370	1.97M	0.020	0.86
PLGI	Pl Growth and Income ETF	25.41	24.25	24.99	22.2K	-0.25	1.02
PLOO	2X Capped Accelerated Pltr Monthly ETF	13.99	13.85	13.85	3.0K	-0.20	1.41
PLTA	Proshares Ultra Pltr	20.23	18.69	18.84	27.8K	-1.37	6.78
PLTI	Rex Pltr Growth & Income ETF	16.24	16.20	16.20	2.0K	-0.73	4.32
PLTM	Graniteshares Platinum Shares ETF	21.51	21.09	21.15	281.5K	0.18	0.86
PLTW	Roundhill Pltr Weeklypay ETF	28.90	27.27	27.50	170.6K	-1.37	4.76
PLTY	Yieldmax Pltr Option Income Strategy ETF	42.25	40.93	41.15	104.3K	-1.05	2.49
PLU	DeFiance Daily Target 2X Long Pl ETF	24.99	22.85	22.85	85.4K	-0.79	3.33
PLX	Protalix Biotherapeutics	2.994	2.830	2.900	562.3K	0.020	0.69
PMAP	PGIM S&P 500 Max Buffer ETF - April	26.59	26.59	26.55	0	0.04	0.15
PMAR	Innovator U.S. Equity Power Buffer ETF	45.64	45.37	45.38	158.3K	0.02	0.04
PMAU	PGIM S&P 500 Max Buffer ETF August	25.86	25.86	25.83	0	0.03	0.11
PMAY	Innovator U.S. Equity Power Buffer ETF	39.96	39.84	39.85	25.5K	-0.03	0.06
PMDE	PGIM S&P 500 Max Buffer ETF December	25.20	25.20	25.20	300	-0.03	0.11
PMFB	PGIM S&P 500 Max Buffer ETF - February	26.72	26.72	26.63	0	0.09	0.32
PMI	Picard Medical Inc	1.270	1.070	1.210	210.7K	0.060	5.17
PMIO	PGIM Municipal Income Opp ETF	51.37	51.37	51.37	300	-0.01	0.02
PMJA	PGIM S&P 500 Max Buffer ETF - January	26.84	26.84	26.78	0	0.06	0.21
PMJL	PGIM S&P 500 Max Buffer ETF July	25.98	25.98	25.98	100	-0.01	0.04
PMJN	PGIM S&P 500 Max Buffer ETF - June	26.28	26.28	26.24	0	0.04	0.15
PMMF	Ishares Prime Money Market ETF	100.3	100.3	100.3	53.6K	0.0	0.01
PMMR	PGIM S&P 500 Max Buffer ETF - March	26.66	26.58	26.58	3.1K	-0.01	0.05
PMMY	PGIM S&P 500 Max Buffer ETF - May	26.39	26.39	26.36	0	0.03	0.12
PMNT	Perfect Moment Ltd	0.2592	0.1945	0.2399	1.27M	0.0184	8.61
PMNV	PGIM S&P 500 Max Buffer ETF November	25.25	25.25	25.22	0	0.03	0.13
PMOC	PGIM S&P 500 Max Buffer ETF October	25.38	25.38	25.35	0	0.03	0.10
PMSE	PGIM S&P 500 Max Buffer ETF Sep	25.62	25.59	25.62	300	-0.01	0.04
PNOV	Innovator U.S. Equity Power Buffer ETF	41.95	41.68	41.72	19.6K	-0.07	0.17
POAS	Phaos Technology Holdings [Cayman]	1.950	1.450	1.700	527.5K	0.090	5.52
POCT	Innovator U.S. Equity Power Buffer ETF	44.07	43.79	43.81	46.1K	-0.06	0.14
PONX	Tradr 2X Long Pony Daily ETF	15.40	13.91	14.85	14.9K	0.93	6.68
POW	Vistashares Electrification Supercycle	24.76	24.09	24.14	11.4K	0.04	0.16
POWA	Invesco Bloomberg Pricing Power ETF	90.73	90.16	90.67	5.0K	-0.78	0.86
POWR	Ishares Global Energy Producers Fund	26.38	26.10	26.12	62.2K	0.04	0.15
PPA	Aerospace & Defense Invesco ETF	181.1	178.6	178.7	557.5K	-2.4	1.30
PPEM	Putnam ESG Emerging Markets Equity ETF	19.74	19.74	19.74	274	0.17	0.85
PPIE	Putnam ESG International Equity ETF	26.53	26.34	26.41	2.6K	0.07	0.25
PPLT	Physical Platinum ETF	203.5	197.4	199.5	260.9K	1.9	0.94
PPTY	Ppty U.S. Diversified Real Estate ETF	31.23	31.23	31.23	300	-0.03	0.10
PQDI	Principal Spectrum Tax-Advantaged	19.57	19.51	19.53	6.3K	-0.05	0.26
PQNT	Pictet AI Enhanced International Equity	22.00	21.60	21.60	6.1K	0.11	0.52
PQUS		25.18	24.98	24.98	1.0K	-0.05	0.21
PRAE	Planrock Alternative Growth ETF	38.68	38.68	38.29	0	0.39	1.03
PRAY	Fis Christian Stock Fund	33.50	33.12	33.13	4.2K	0.09	0.27
PREF	Principal Spectrum Preferred Securities	19.09	19.04	19.06	268.2K	0.03	0.16
PRF	FTSE RAFI US 1000 Invesco ETF	48.87	48.26	48.36	490.5K	-0.13	0.27
PRFD	Pimco Preferred & Capital Securities	51.62	51.47	51.48	7.4K	0.16	0.31
PRIV	SPDR SSGA Apollo IG Public & Private	25.57	25.47	25.47	13.9K	-0.10	0.37
PRK	Park National Corp	162.0	155.7	159.0	37.8K	0.4	0.23
PRNT	3D Printing ETF	22.24	21.74	21.74	12.1K	-0.15	0.69
PRSD	SSGA Short Duration IG Public & Private	25.15	25.10	25.10	6.9K	-0.03	0.11
PRXG	Praxis Funds Praxis Impact Large Cap	35.03	34.79	34.83	5.0K	-0.06	0.16
PRXV	Praxis Funds Praxis Impact Large Cap	31.86	31.58	31.58	5.2K	-0.10	0.32
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	30.20	30.20	30.20	100	-0.04	0.12
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	29.55	29.51	29.55	200	-0.02	0.05
PSCW	Pacer Swan Sos Conservative [Apr] ETF	28.19	28.19	28.02	0	0.17	0.61
PSCX	Pacer Swan Sos Conservative [Dec] ETF	31.05	31.01	31.05	3.4K	-0.04	0.14
PSDM	PGIM Short Duration Multi-Sector Bond	51.42	51.35	51.36	7.3K	0.03	0.06
PSEP	Innovator U.S. Equity Power Buffer ETF	43.92	43.68	43.71	9.6K	-0.05	0.11
PSFD	Pacer Funds ETF	37.48	37.27	37.27	5.8K	-0.05	0.14
PSFF	Pacer Swan Sos Fund of Funds ETF	32.49	32.26	32.35	89.4K	-0.05	0.15
PSFJ	Pacer Swan Sos Flex [Jul] ETF	33.18	33.18	33.18	400	-0.05	0.14
PSFM	Pacer Swan Sos Flex [Apr] ETF	32.22	32.22	31.95	0	0.27	0.83
PSFO	Pacer Swan Sos Flex [Oct] ETF	32.51	32.45	32.49	500	0.03	0.09
PSH	PGIM Short Duration High Yield ETF	50.22	50.07	50.14	10.4K	0.02	0.04
PSI	Dynamic Semiconductors Invesco ETF	96.04	92.95	94.03	162.5K	1.12	1.20
PSIL	Advisorshares Psychedelics ETF	18.03	17.71	17.83	14.9K	0.17	0.98
PSK	SPDR ICE Preferred Securities ETF	31.88	31.76	31.83	83.3K	0.00	0.00
PSLV	Sprott Physical Silver Trust ETV	29.29	28.37	28.85	11.28M	0.72	2.56
PSMD	Pacer Swan Sos Moderate [Dec] ETF	32.53	32.45	32.46	900	-0.05	0.14
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	32.27	32.27	32.28	0	-0.01	0.02
PSMO	Pacer Swan Sos Moderate [Oct] ETF	30.76	30.66	30.76	450	-0.04	0.13
PSMR	Pacer Swan Sos Moderate [Apr ETF	30.07	30.07	30.07	399	0.00	0.01
PSP	Global Listed Private Equity Invesco ETF	58.86	57.65	57.88	40.8K	-0.41	0.70
PSQ	Short QQQ -1X ETF	30.87	30.47	30.75	13.23M	0.01	0.03
PSQA	Palmer Square Clo Senior Debt ETF	20.55	20.51	20.55	19.1K	0.01	0.03
PSQO	Palmer Square Credit Opportunities ETF	20.66	20.61	20.64	22.2K	-0.01	0.02
PSR	Active U.S. Real Estate Invesco ETF	98.57	98.53	98.57	477	-0.02	0.02
PST	Ultrashort Lehman 7-10 Year Treasury -2X	22.03	21.88	22.01	16.5K	0.14	0.64
PSTP	Innovator Power Buffer Step-Up Strategy	35.40	35.20	35.20	14.6K	-0.09	0.25
PTBD	Pacer Trendpilot US Bond ETF	19.25	19.18	19.18	9.7K	-0.05	0.24
PTEST.W		25.07	25.07	25.07	180	0.06	0.24
PTEST.X	PTEST-X	25.01	25.01	25.01	120	0.00	0.00
PTEST.Y		25.04	25.04	25.04	240	-0.04	0.16
PTEU	Pacer Trendpilot European Index ETF	31.00	30.76	31.00	3.2K	0.18	0.58
PTHS	Pelthos Therapeutics Inc	25.31	23.55	25.31	221	2.26	9.80
PTIN	Pacer Trendpilot International ETF	34.07	33.45	33.46	9.6K	0.11	0.34
PTL	Northern Lights Inspire 500 ETF	260.7	257.6	257.6	7.0K	-2.2	0.83
PTLC	Pacer Trendpilot 750 ETF	55.64	54.97	55.14	112.6K	-0.14	0.25
PTMC	Pacer Trendpilot 450 ETF	37.65	37.07	37.07	16.3K	-0.17	0.45
PTN	Palatin Technologies	23.32	21.00	22.45	14.8K	-0.52	2.24
PTRB	PGIM Total Return Bond ETF	42.21	42.09	42.09	53.2K	-0.08	0.19
PULS	PGIM Ultra Short Bond ETF	49.64	49.62	49.63	2.15M	0.02	0.04
PULT	Putnam ESG Ultra Short ETF	50.46	50.43	50.46	7.4K	0.02	0.04
PUSH	PGIM Ultra Short Municipal Bond ETF	50.57	50.52	50.52	12.0K	0.00	0.00
PVAL	Putnam Focused Large Cap Value ETF	47.17	46.58	46.65	922.4K	-0.09	0.19
PVEX	Elevation Series Trust Trueshares Convex	28.27	28.05	28.17	3.1K	0.03	0.09
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.78	24.72	24.73	2.0K	-0.01	0.04
PW	Power REIT	0.8790	0.8600	0.8700	7.5K	0.0100	1.16
PW-A	Power REIT 7.75% Series A Cumul	7.000	7.000	7.000	300	-0.010	0.14
PWB	Dynamic Large Cap Growth Invesco ETF	134.4	132.7	132.9	91.3K	0.1	0.08
PWER	Macquarie Energy Transition ETF	40.05	39.86	40.05	280	-0.03	0.07
PWpA		7.000	7.000	7.000	250	-0.010	0.14
PWS	Pacer Wealthshield ETF	32.67	32.66	32.67	200	-0.33	1.01
PWV	Dynamic Large Cap Value Invesco ETF	69.94	69.15	69.25	44.8K	-0.10	0.14
PWZ	California Amt-Free Municipal Bond	24.34	24.25	24.27	135.2K	-0.01	0.04
PXE	Ynamic Energy Exploration & Production	35.08	34.33	34.33	25.2K	-0.70	2.00
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	72.07	70.82	70.90	55.4K	0.01	0.01
PXH	FTSE RAFI Emrg Markets Invesco ETF	27.50	27.01	27.17	327.1K	0.05	0.18
PXIU	T-Rex 2X Long Upxi Daily Target ETF	0.2800	0.2046	0.2370	1.84M	0.0015	0.64
PXJ	Dynamic Oil & Gas Services Invesco ETF	41.10	39.26	40.29	27.3K	-0.21	0.51
PYLD	Pimco Multisector Bond Active ETF	26.61	26.53	26.54	3.73M	-0.02	0.08
PYPY	Yieldmax Pypl Option Income Strategy ETF	30.37	29.90	29.93	10.0K	-0.64	2.09
PZA	National Amt-Free Municipal Bond Invesco	23.33	23.25	23.27	1.09M	-0.06	0.26
PZG	Paramount Gold and Silver	2.480	2.330	2.350	1.25M	0.030	1.29
PZT	New York Amt-Free Municipal Bond Invesco	22.43	22.38	22.39	7.1K	-0.08	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES