Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE Rafi Asia Pacific Ex-Jp Powershares50.4550.1850.374,200-0.110.22 
PAKGlobal X MSCI Pakistan ETF17.9517.7917.9330,2000.100.56 
PALLPhysical Palladium75.9972.8775.5358,6003.334.61 
PARRPar Petroleum Corp14.0013.8013.87246,100-0.151.07 
PBDGlobal Clean Energy Powershares10.6810.6110.637,9000.050.47 
PBEDynamic Biotech & Genome Powershares40.0239.6339.7210,800-0.170.43 
PBJDynamic Food & Beverage Powershares33.2032.9433.1017,1000.200.61 
PBPS&P 500 Buywrite Powershares21.6421.5821.6320,0000.060.28 
PBSDynamic Media Powershares27.1026.9827.0120,800-0.010.04 
PBWWilderhill Clean Energy Powershares3.8003.7603.780146,7000.0200.53 
PCEFCEF Income Composite Powershares22.6922.6122.6472,8000.030.13 
PCG-APacific Gas El 6.0031.4131.4131.414000.000.00 
PCG-BPacific Gas El 5.5028.9328.4028.40200-0.160.56 
PCG-CPacific Gas El 5.0026.0026.0026.001000.000.00 
PCG-DPacific Gas El 5.0026.1925.7126.126000.200.77 
PCG-EPacific Gas El 5.0025.5025.5025.501000.000.00 
PCG-GPacific Gas El 4.8025.0325.0025.00300-0.732.84 
PCG-HPacific Gas El 4.5025.6025.6025.60500-1.214.51 
PCG-IPacific Gas El 4.3623.7623.7623.761000.000.00 
PCYEmrg Mkts Sovereign Debt Powershares28.6228.5128.611,091,0000.020.07 
PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares27.7727.5727.628,9000.070.25 
PEDPedevco Corp. Common Stock0.12000.11000.1100524,4000.00000.00 
PEJDynamic Leisure & Entertain Powershares40.8640.5240.7862,9000.320.79 
PEKChina ETF Market Vectors38.4538.2838.3214,9000.370.97 
PERMG-X Permanent ETF24.6824.5824.66700-0.110.44 
PEXGlobal Listed Private Proshares39.3139.2839.314000.220.56 
PFFS&P US Preferred Stock Index Ishares37.9137.5537.754,897,2000.090.24 
PFIGFundamental Inv Gr Corp Bond Powershares25.3425.2325.3317,9000.140.56 
PFNXPfenex Inc8.2107.7408.08098,500-0.0901.10 
PFVAmplify Yieldshares Prime 5 Dividend ETF26.7226.7226.721000.160.60 
PFXFMarket Vectors Preferred Securi19.6619.5619.5681,100-0.040.20 
PGALGlobal X FTSE Portugal 20 ETF9.3609.3609.3601000.0000.00 
PGDAsian & Gulf Currency Reval ETN Ipath47.3247.3247.32100-0.020.04 
PGFFinancial Preferred Powershares18.1918.0718.17499,1000.020.11 
PGHDPacer Global High Dividend ETF27.4227.2827.3714,000-0.060.22 
PGHYPowershares Global Short Term H24.5924.4824.5696,3000.040.16 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath20.1119.6919.982,0000.030.15 
PGXPreferred Portfolio Powershares14.4514.3414.432,060,4000.060.42 
PHBFundamental High Yld Corp Bd Powershares18.8218.7718.79339,400-0.010.05 
PHDGPowershares S&P 500 Downside He24.3424.2124.2219,0000.010.04 
PHFPacholder High Yield Fund7.3707.2807.37014,9000.0200.27 
PHYSSprott Physical Gold Trust9.9709.8509.920428,3000.0300.30 
PICBIntl Corporate Bond Powershares24.4924.2924.3819,000-0.080.33 
PICKGlobal Sel Metals & Mining Prd MSCI28.6028.3028.5453,900-0.040.14 
PILLDirexion Daily Pharmaceutical &21.5721.2821.282,300-0.210.98 
PILSDirexion Daily Pharmaceutical &50.1950.1950.191000.000.00 
PINIndia Powershares19.8519.7719.802,052,600-0.170.85 
PIPPharmathene Inc3.3003.1503.3001,968,3000.1504.76 
PJPDynamic Pharmaceuticals Powershares55.6255.1655.26125,600-0.320.58 
PKBDynamic Building & Construct Powershares28.0427.8827.9677,0000.130.47 
PLGPlatinum Group Metals Ltd1.6501.5201.590958,3000.0704.61 
PLMPolymet Mining0.85000.83000.830077,600-0.01001.19 
PLNDPoland ETF Market Vectors14.2614.2014.244,0000.070.49 
PLXProtalix Biotherapeutics0.52000.49000.50001,083,100-0.01001.96 
PMRDynamic Retail Powershares35.3335.3335.33100-0.050.14 
PPAAerospace & Defense Powershares42.3041.8041.9774,500-0.160.38 
PPLTPhysical Platinum93.9892.2293.7221,8001.942.11 
PRBPre-Refunded Muni ETF Market Vectors24.3724.3724.371,0000.020.08 
PRFFTSE Rafi US 1000 Powershares100.5100.0100.3168,7000.40.36 
PRKPark National Corp113.6111.6112.615,4001.21.07 
PRMEFirst Trust Heitman Global Prim19.0919.0319.069,6000.040.21 
PRNT3D Printing ETF22.8322.6822.688,300-0.020.09 
PSIDynamic Semiconductors Powershares37.0836.7536.8144,7000.391.07 
PSJDynamic Software Powershares48.6548.5548.642,9000.100.21 
PSKSPDR Wells Fargo Preferred Stock42.9642.5942.73110,000-0.030.07 
PSLVSprott Physical Silver Trust ETV6.5606.4506.530496,1000.0400.62 
PSPGlobal Listed Private Eq Powershares11.3911.3311.3944,1000.060.53 
PSQShort QQQ Proshares45.5945.2545.47500,500-0.110.24 
PSRActive U.S. Real Estate Powershares75.6275.3975.621,0000.510.68 
PSTUltrashort 7-10 Year Treasury Proshares22.6922.5122.5517,200-0.020.09 
PTEUPacer Trendpilottm European Ind24.6024.1524.603,1000.220.90 
PTLCPacer Trendpilot 750 ETF24.3024.1324.1851,8000.020.08 
PTMLong Platinum TR ETN UBS E-Tracs10.3210.2610.3215,1000.232.28 
PTMCPacer Trendpilot 450 ETF27.2426.8926.9972,9000.080.30 
PTNPalatin Technologies0.44000.41000.44001,341,6000.01002.33 
PTNQPacer Trendpilot 100 ETF24.1223.7823.785,000-0.010.04 
PUTWWisdomtree CBOE S&P 500 Putwrit27.7627.6827.6918,800-0.050.18 
PUWWilderhill Progrsv Energy Powershares26.0625.9026.061,8000.210.81 
PVIVrdo Tax-Free Weekly Powershares24.9424.9024.9031,400-0.010.04 
PWPittsburgh & West Virginia Railroad7.2007.2007.2001000.0000.00 
PW-APower REIT 7.75% Series A Cumul25.2225.2225.221000.000.00 
PWBDynamic Largecap Growth Powershares32.6732.5132.59171,800-0.080.24 
PWCDynamic Market Powershares81.0580.6080.601,9000.100.12 
PWVDynamic Largecap Value Powershares34.0833.9134.0194,0000.200.59 
PWZInsured California Muni Bond Powershares25.4425.2725.3261,800-0.130.51 
PXEDynamic Energy Explor & Prod Powershares22.9022.6422.666,8000.020.09 
PXFFTSE Rafi Dev Mkts Ex-US Powershares38.7738.6738.7628,5000.180.47 
PXHFTSE Rafi Emrg Mkts Powershares19.2519.0519.25102,6000.150.79 
PXJDynamic Oil & Gas Services Powershares13.5113.3513.3914,1000.151.13 
PXLGFundamental Pure Large Grow Powershares34.6934.6334.691,8000.080.23 
PXLVFundamental Pure Large Value Powershares34.7734.5334.634,4000.050.14 
PXMGFundamental Pure Mid Growth Powershares32.3832.2332.249000.020.06 
PXMVFundamental Pure Mid Value Powershares31.8231.4831.5927,6000.250.80 
PXQDynamic Networking Powershares41.3041.2241.228000.200.49 
PXREmrg Mkts Infrastructure Powershares32.5232.4032.522,3000.230.71 
PXSGFundamental Pure Small Grow Powershares25.8925.8325.858000.100.39 
PXSVFundamental Pure Small Value Powershares30.1729.9230.0156,1000.110.37 
PZAInsured National Muni Bond Powershares25.0724.9625.04256,700-0.060.24 
PZDCleantech Powershares33.5033.2833.395,8000.140.42 
PZGParamount Gold and Silver1.7501.7001.74026,1000.0301.75 
PZIZacks Micro Cap Powershares18.8218.7118.732,1000.090.48 
PZTInsured New York Muni Bond Powershares24.0023.8323.947,9000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06