| PAAA | PGIM AAA Clo ETF | 51.54 | 51.52 | 51.54 | 3.92M | 0.04 | | 0.08 | |
| PAB | Gim Active Aggregate Bond ETF | 42.90 | 42.84 | 42.84 | 6.9K | -0.02 | | 0.04 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 54.04 | 53.67 | 54.01 | 11.3K | -0.27 | | 0.50 | |
| PALL | Physical Palladium ETF | 168.8 | 147.3 | 154.2 | 1.95M | -28.3 | | 15.51 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 48.65 | 48.24 | 48.62 | 970 | -0.43 | | 0.88 | |
| PAPI | Parametric Equity Premium Income ETF | 27.24 | 26.95 | 27.24 | 66.1K | 0.09 | | 0.32 | |
| PAPL | Pineapple Financial Inc | 1.0191 | 0.7827 | 0.8152 | 1.38M | -0.0501 | | 5.78 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.43 | 39.30 | 39.39 | 45.2K | 0.08 | | 0.20 | |
| PATX | Tradr 2X Long Path Daily ETF | 14.30 | 12.80 | 12.85 | 25.5K | -1.40 | | 9.84 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.61 | 43.52 | 43.58 | 9.5K | -0.06 | | 0.14 | |
| PAVE | GX U.S. Infrastructure Development ETF | 51.23 | 50.32 | 50.75 | 1.23M | -0.45 | | 0.88 | |
| PAWZ | Pet Care ETF | 54.98 | 54.75 | 54.98 | 1.4K | -0.44 | | 0.80 | |
| PAYR | Federated Hermes Enhanced Income ETF | 53.00 | 52.60 | 53.00 | 12.5K | -0.21 | | 0.39 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.15 | 29.10 | 29.12 | 7.6K | -0.02 | | 0.08 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.17 | 30.13 | 30.17 | 7.2K | -0.06 | | 0.18 | |
| PBD | Global Clean Energy Invesco ETF | 17.99 | 17.50 | 17.60 | 95.2K | -0.55 | | 3.00 | |
| PBDC | Putnam Bdc Income ETF | 30.37 | 30.04 | 30.14 | 86.9K | -0.20 | | 0.66 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.70 | 29.65 | 29.68 | 10.6K | -0.05 | | 0.17 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 81.99 | 81.52 | 81.85 | 4.3K | -0.61 | | 0.74 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.80 | 30.70 | 30.80 | 35.4K | 0.09 | | 0.29 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.41 | 29.30 | 29.39 | 98.6K | -0.03 | | 0.10 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.82 | 47.30 | 47.82 | 9.1K | 0.43 | | 0.90 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 31.08 | 31.02 | 31.08 | 11.8K | -0.04 | | 0.13 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 30.18 | 30.09 | 30.10 | 26.2K | -0.06 | | 0.21 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.12 | 30.08 | 30.12 | 7.8K | -0.01 | | 0.04 | |
| PBL | PGIM Portfolio Ballast ETF | 31.23 | 31.12 | 31.18 | 11.7K | -0.08 | | 0.27 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.70 | 30.69 | 30.70 | 7.7K | -0.01 | | 0.03 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.18 | 30.13 | 30.18 | 12.2K | 0.03 | | 0.11 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.60 | 29.53 | 29.60 | 7.9K | -0.06 | | 0.20 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.41 | 29.34 | 29.37 | 13.3K | -0.01 | | 0.04 | |
| PBOT | Pictet AI & Automation ETF | 25.65 | 25.65 | 25.59 | 0 | 0.06 | | 0.24 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.90 | 22.78 | 22.89 | 56.1K | 0.01 | | 0.03 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.63 | 29.60 | 29.62 | 14.1K | -0.02 | | 0.07 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.06 | 26.05 | 26.06 | 3.6K | 0.02 | | 0.08 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 69.53 | 68.88 | 69.34 | 201.0K | -0.28 | | 0.40 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 35.43 | 33.71 | 33.80 | 859.9K | -1.80 | | 5.06 | |
| PCCE | Polen Capital China Growth ETF | 13.52 | 13.47 | 13.52 | 683 | -0.19 | | 1.37 | |
| PCEF | CEF Income Composite Invesco ETF | 20.15 | 20.06 | 20.11 | 116.3K | -0.01 | | 0.05 | |
| PCEM | Polen Capital Emerging Markets Ex China | 12.48 | 12.32 | 12.32 | 923 | -0.21 | | 1.68 | |
| PCFI | Polen Floating Rate Income ETF | 23.62 | 23.57 | 23.57 | 1.2K | -0.14 | | 0.57 | |
| PCG-A | Pacific Gas El 6.00 | 22.44 | 22.01 | 22.44 | 5.1K | 0.08 | | 0.36 | |
| PCG-B | Pacific Gas El 5.50 | 20.18 | 19.60 | 20.18 | 8.0K | 0.29 | | 1.46 | |
| PCG-C | Pacific Gas El 5.00 | 19.08 | 19.08 | 19.08 | 100 | 0.32 | | 1.71 | |
| PCG-D | Pacific Gas El 5.00 | 18.85 | 18.73 | 18.80 | 2.9K | -0.05 | | 0.27 | |
| PCG-E | Pacific Gas El 5.00 | 19.00 | 18.94 | 19.00 | 1.4K | 0.06 | | 0.32 | |
| PCG-G | Pacific Gas El 4.80 | 18.59 | 18.59 | 18.59 | 100 | 0.69 | | 3.85 | |
| PCG-H | Pacific Gas El 4.50 | 18.41 | 17.60 | 17.98 | 10.7K | 0.11 | | 0.61 | |
| PCG-I | Pacific Gas El 4.36 | 16.38 | 16.38 | 16.38 | 300 | -0.24 | | 1.45 | |
| PCGG | Polen Capital Global Growth ETF | 11.60 | 11.49 | 11.51 | 8.5K | -0.14 | | 1.20 | |
| PCGpA | | 22.44 | 22.14 | 22.37 | 4.2K | 0.01 | | 0.02 | |
| PCGpB | | 20.18 | 19.60 | 20.18 | 6.6K | 0.29 | | 1.46 | |
| PCGpC | | 19.08 | 19.08 | 19.08 | 102 | 0.32 | | 1.71 | |
| PCGpD | | 18.85 | 18.73 | 18.80 | 3.0K | -0.05 | | 0.27 | |
| PCGpE | | 19.00 | 18.94 | 19.00 | 1.3K | 0.06 | | 0.32 | |
| PCGpG | | 18.59 | 18.59 | 18.59 | 101 | 0.69 | | 3.85 | |
| PCGpH | | 18.41 | 17.60 | 17.98 | 10.6K | 0.11 | | 0.61 | |
| PCGpI | | 16.38 | 16.38 | 16.38 | 291 | -0.24 | | 1.45 | |
| PCHI | Polen High Income ETF | 25.10 | 24.98 | 24.98 | 670 | -0.21 | | 0.83 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.80 | 50.80 | 50.80 | 0 | 0.01 | | 0.03 | |
| PCIG | Polen Capital International Growth Et | 9.305 | 9.115 | 9.115 | 5.3K | -0.120 | | 1.29 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.68 | 50.68 | 51.10 | 0 | -0.42 | | 0.83 | |
| PCLG | Polen Focus Growth ETF | 23.50 | 23.34 | 23.43 | 42.7K | -0.21 | | 0.91 | |
| PCLN | Pictet Cleaner Planet ETF | 26.75 | 26.75 | 26.26 | 0 | 0.49 | | 1.87 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.96 | 24.96 | 24.95 | 0 | 0.01 | | 0.04 | |
| PCR | Simplify Vettafi Private Credit Strategy | 22.61 | 22.58 | 22.61 | 1.0K | -0.34 | | 1.48 | |
| PCRB | Putnam ESG Core Bond ETF | 49.39 | 49.34 | 49.39 | 2.1K | -0.03 | | 0.06 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.56 | 50.56 | 50.42 | 0 | 0.14 | | 0.29 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.64 | 21.56 | 21.56 | 189.1K | -0.05 | | 0.23 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.74 | 43.63 | 43.68 | 23.3K | -0.09 | | 0.21 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 45.30 | 44.68 | 44.81 | 20.3K | -0.80 | | 1.75 | |
| PED | Pedevco Corp | 0.6289 | 0.5825 | 0.6100 | 117.3K | -0.0200 | | 3.17 | |
| PEJ | Dynamic Leisure and Entertainment | 60.50 | 59.67 | 60.16 | 20.1K | -0.35 | | 0.58 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 71.60 | 70.48 | 70.73 | 1.2K | -1.26 | | 1.75 | |
| PEVC | Pacer Pe/Vc ETF | 28.68 | 28.68 | 28.68 | 105 | -0.20 | | 0.70 | |
| PEX | Global Listed Private Equity ETF | 24.80 | 24.69 | 24.76 | 2.4K | -0.39 | | 1.55 | |
| PEXL | Pacer US Export Leaders ETF | 63.65 | 62.79 | 63.15 | 6.1K | -1.06 | | 1.65 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 41.23 | 41.15 | 41.22 | 841.7K | 0.02 | | 0.05 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.82 | 21.66 | 21.78 | 809.1K | 0.00 | | 0.00 | |
| PFFD | GX U.S. Preferred ETF | 19.43 | 19.34 | 19.41 | 481.7K | -0.02 | | 0.10 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.500 | 8.460 | 8.460 | 2.6K | 0.000 | | 0.00 | |
| PFFR | Infracap REIT Preferred ETF | 18.28 | 18.20 | 18.20 | 39.9K | -0.03 | | 0.16 | |
| PFFV | GX Variable Rate Preferred ETF | 22.69 | 22.62 | 22.66 | 63.8K | 0.03 | | 0.13 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.28 | 24.24 | 24.28 | 7.4K | 0.02 | | 0.07 | |
| PFIX | Simplify Interest Rate Hedge ETF | 47.47 | 46.47 | 47.47 | 194.3K | 0.89 | | 1.91 | |
| PFLD | Aam Low Duration Preferred and Income | 19.73 | 19.69 | 19.72 | 178.1K | -0.07 | | 0.33 | |
| PFRL | PGIM Floating Rate Income ETF | 49.75 | 49.57 | 49.65 | 29.7K | 0.01 | | 0.01 | |
| PFUT | Putnam Sustainable Future ETF | 24.80 | 24.72 | 24.72 | 6.6K | -0.28 | | 1.10 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.34 | 18.16 | 18.29 | 581.5K | -0.02 | | 0.11 | |
| PGF | Financial Preferred Invesco ETF | 14.34 | 14.30 | 14.32 | 136.8K | -0.03 | | 0.21 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 20.01 | 19.95 | 19.98 | 70.9K | 0.00 | | 0.00 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 44.27 | 43.84 | 44.03 | 11.5K | -0.27 | | 0.61 | |
| PGX | Preferred Invesco ETF | 11.39 | 11.35 | 11.39 | 2.49M | 0.00 | | 0.00 | |
| PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.63 | 18.57 | 18.63 | 70.1K | 0.01 | | 0.06 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 37.94 | 37.92 | 37.92 | 877 | -0.09 | | 0.24 | |
| PHEQ | Parametric Hedged Equity ETF | 32.62 | 32.45 | 32.52 | 21.1K | -0.11 | | 0.34 | |
| PHGE | Biomx Ltd | 7.300 | 5.620 | 5.734 | 193.1K | -1.330 | | 18.87 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 21.32 | 20.90 | 20.90 | 3.9K | -0.01 | | 0.05 | |
| PHXEp | | 21.32 | 20.90 | 20.90 | 3.9K | -0.01 | | 0.05 | |
| PHYD | Putnam ESG High Yield ETF | 52.39 | 52.32 | 52.32 | 909 | 0.01 | | 0.03 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.71 | 35.65 | 35.69 | 90.1K | 0.01 | | 0.01 | |
| PHYS | Sprott Physical Gold Trust ETV | 38.79 | 35.26 | 36.54 | 45.56M | -4.39 | | 10.74 | |
| PICB | Intl Corp Bond Invesco ETF | 24.38 | 24.25 | 24.26 | 144.4K | -0.20 | | 0.82 | |
| PICK | Ishares Global Select Metals & Mining | 59.86 | 57.27 | 58.13 | 2.81M | -3.64 | | 5.88 | |
| PIEL | Pacer International Export Leaders ETF | 26.21 | 26.21 | 26.85 | 0 | -0.64 | | 2.39 | |
| PIEQ | Principal International Equity ETF | 35.10 | 34.46 | 34.69 | 36.3K | -0.66 | | 1.87 | |
| PIFI | Clearshares Piton Intermediate ETF | 94.88 | 94.80 | 94.88 | 1.8K | 0.07 | | 0.07 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 11.90 | 11.22 | 11.56 | 102.5K | -0.26 | | 2.19 | |
| PIN | India Invesco ETF | 23.33 | 23.17 | 23.28 | 87.8K | -0.01 | | 0.04 | |
| PINK | Simplify Health Care ETF | 36.69 | 35.96 | 36.07 | 253.4K | -0.44 | | 1.21 | |
| PIPE | Invesco Steelpath MLP & Energy | 25.83 | 25.83 | 25.90 | 0 | -0.07 | | 0.25 | |
| PIT | Vaneck Commodity Strategy ETF | 60.44 | 58.00 | 58.94 | 4.2K | -3.12 | | 5.03 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 47.44 | 47.26 | 47.41 | 58.3K | -0.06 | | 0.13 | |
| PJBF | PGIM Jennison Better Future ETF | 61.12 | 61.12 | 61.64 | 0 | -0.51 | | 0.83 | |
| PJFG | PGIM Jennison Focused Growth ETF | 108.8 | 107.9 | 108.2 | 3.3K | -1.0 | | 0.91 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 64.42 | 64.42 | 64.46 | 0 | -0.04 | | 0.06 | |
| PJFV | PGIM Jennison Focused Value ETF | 85.97 | 85.86 | 85.97 | 290 | -0.52 | | 0.60 | |
| PJIO | PGIM Jennison International Opp ETF | 62.48 | 62.12 | 62.48 | 1.1K | -1.29 | | 2.03 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 105.4 | 104.3 | 105.3 | 6.8K | 0.0 | | 0.04 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.89 | 46.70 | 46.75 | 24.9K | -0.02 | | 0.04 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.16 | 42.10 | 42.14 | 14.7K | -0.03 | | 0.07 | |
| PKB | Dynamic Building & Construction Invesco | 99.65 | 98.00 | 98.37 | 16.5K | -1.99 | | 1.98 | |
| PLAG | Planet Green Holdings Corp | 3.550 | 1.710 | 2.790 | 2.37M | -0.600 | | 17.80 | |
| PLDR | Putnam Sustainable Leaders ETF | 36.73 | 36.63 | 36.73 | 10.7K | -0.08 | | 0.22 | |
| PLG | Platinum Group Metals Ltd | 3.080 | 2.610 | 2.665 | 9.04M | -0.635 | | 19.24 | |
| PLGI | Pl Growth and Income ETF | 25.26 | 25.06 | 25.24 | 7.5K | 0.01 | | 0.02 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 13.76 | 13.76 | 15.40 | 0 | -1.64 | | 10.64 | |
| PLTA | Proshares Ultra Pltr | 20.04 | 18.81 | 18.86 | 30.6K | -1.49 | | 7.32 | |
| PLTM | Graniteshares Platinum Shares ETF | 22.33 | 19.55 | 20.61 | 4.21M | -4.83 | | 19.02 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 29.20 | 27.84 | 28.19 | 205.5K | -1.17 | | 3.99 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 42.70 | 41.29 | 41.62 | 418.0K | -1.58 | | 3.68 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 29.35 | 23.91 | 24.97 | 115.0K | -3.12 | | 11.16 | |
| PLX | Protalix Biotherapeutics | 2.388 | 2.080 | 2.320 | 2.9M | 0.250 | | 12.08 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.48 | 26.48 | 26.37 | 0 | 0.11 | | 0.42 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.32 | 45.25 | 45.27 | 29.7K | -0.03 | | 0.07 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.86 | 25.86 | 25.77 | 0 | 0.09 | | 0.35 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.84 | 39.77 | 39.81 | 13.6K | 0.00 | | 0.00 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.18 | 25.18 | 25.18 | 500 | -0.01 | | 0.04 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.74 | 26.70 | 26.70 | 1.1K | 0.01 | | 0.04 | |
| PMI | Picard Medical Inc | 1.800 | 1.741 | 1.775 | 66.1K | -0.025 | | 1.39 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.99 | 51.35 | 51.42 | 25.6K | 0.03 | | 0.06 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.87 | 26.84 | 26.84 | 1.4K | -0.01 | | 0.03 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.95 | 25.95 | 25.86 | 0 | 0.09 | | 0.35 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.23 | 26.23 | 26.12 | 0 | 0.11 | | 0.42 | |
| PMMF | Ishares Prime Money Market ETF | 100.5 | 100.5 | 100.5 | 147.5K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.51 | 26.51 | 26.37 | 0 | 0.14 | | 0.53 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.29 | 26.29 | 26.23 | 0 | 0.06 | | 0.23 | |
| PMNT | Perfect Moment Ltd | 0.3500 | 0.3240 | 0.3490 | 20.9K | -0.0039 | | 1.11 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.25 | 25.24 | 25.25 | 591 | 0.00 | | 0.02 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.39 | 25.39 | 25.39 | 0 | 0.00 | | 0.00 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.63 | 25.63 | 25.61 | 0 | 0.02 | | 0.08 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 42.21 | 42.03 | 42.13 | 46.8K | -0.07 | | 0.17 | |
| POAS | Phaos Technology Holdings [Cayman] | 4.100 | 3.281 | 3.900 | 736.6K | 0.600 | | 18.35 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 44.30 | 44.10 | 44.19 | 78.0K | -0.06 | | 0.12 | |
| PONX | Tradr 2X Long Pony Daily ETF | 17.82 | 16.73 | 17.15 | 24.6K | -1.34 | | 7.24 | |
| POW | Vistashares Electrification Supercycle | 22.99 | 22.45 | 22.50 | 17.4K | -0.28 | | 1.22 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 91.78 | 91.31 | 91.31 | 3.1K | -0.30 | | 0.33 | |
| PPA | Aerospace & Defense Invesco ETF | 176.4 | 172.8 | 174.5 | 203.5K | -1.1 | | 0.63 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 29.35 | 29.13 | 29.13 | 2.6K | -0.62 | | 2.10 | |
| PPIE | Putnam ESG International Equity ETF | 28.21 | 28.05 | 28.08 | 11.2K | -0.30 | | 1.06 | |
| PPLT | Physical Platinum ETF | 211.0 | 184.2 | 194.9 | 3.19M | -44.3 | | 18.51 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 30.62 | 30.31 | 30.61 | 2.8K | 0.16 | | 0.53 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.72 | 19.67 | 19.71 | 3.9K | -0.03 | | 0.14 | |
| PQNT | Pictet AI Enhanced International Equity | 22.13 | 21.92 | 21.93 | 2.5K | -0.20 | | 0.90 | |
| PRAE | Planrock Alternative Growth ETF | 40.61 | 40.61 | 40.61 | 703 | -1.67 | | 4.11 | |
| PRAY | Fis Christian Stock Fund | 32.85 | 32.48 | 32.54 | 8.2K | -0.24 | | 0.73 | |
| PREF | Principal Spectrum Preferred Securities | 19.18 | 19.11 | 19.13 | 1.28M | -0.05 | | 0.26 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 48.85 | 48.39 | 48.81 | 396.7K | -0.07 | | 0.14 | |
| PRFD | Pimco Preferred & Capital Securities | 52.32 | 51.58 | 51.91 | 6.4K | -0.03 | | 0.06 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.53 | 25.47 | 25.48 | 9.2K | 0.00 | | 0.00 | |
| PRK | Park National Corp | 164.7 | 162.0 | 164.1 | 27.3K | -0.4 | | 0.24 | |
| PRNT | 3D Printing ETF | 23.03 | 22.68 | 22.82 | 6.1K | -0.24 | | 1.04 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.20 | 25.15 | 25.17 | 2.5K | 0.02 | | 0.10 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 36.39 | 36.12 | 36.12 | 2.1K | -0.36 | | 0.98 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 31.52 | 31.45 | 31.46 | 940 | -0.04 | | 0.14 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.20 | 30.20 | 30.20 | 100 | -0.03 | | 0.09 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.74 | 29.74 | 29.76 | 0 | -0.02 | | 0.07 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.09 | 28.09 | 28.12 | 0 | -0.02 | | 0.07 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 31.22 | 31.19 | 31.21 | 803 | -0.08 | | 0.24 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.70 | 51.62 | 51.67 | 19.5K | 0.03 | | 0.06 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 44.10 | 43.95 | 44.02 | 13.8K | -0.06 | | 0.14 | |
| PSFD | Pacer Funds ETF | 37.80 | 37.63 | 37.73 | 10.5K | -0.07 | | 0.20 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.60 | 32.40 | 32.45 | 173.0K | -0.12 | | 0.38 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.44 | 33.44 | 33.40 | 0 | 0.04 | | 0.12 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.05 | 32.05 | 32.04 | 0 | 0.01 | | 0.03 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.77 | 32.69 | 32.72 | 454 | -0.11 | | 0.34 | |
| PSH | PGIM Short Duration High Yield ETF | 50.60 | 50.50 | 50.56 | 18.1K | -0.02 | | 0.04 | |
| PSI | Dynamic Semiconductors Invesco ETF | 97.12 | 92.53 | 93.10 | 71.5K | -4.18 | | 4.30 | |
| PSIL | Advisorshares Psychedelics ETF | 17.31 | 16.70 | 16.80 | 13.2K | -0.42 | | 2.48 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.38 | 32.29 | 32.32 | 79.4K | -0.07 | | 0.22 | |
| PSLV | Sprott Physical Silver Trust ETV | 32.05 | 24.40 | 26.56 | 76.53M | -9.73 | | 26.80 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.79 | 32.68 | 32.68 | 19.5K | -0.09 | | 0.26 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.41 | 32.41 | 32.48 | 0 | -0.07 | | 0.20 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.97 | 30.97 | 30.97 | 4.8K | -0.05 | | 0.16 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 29.96 | 29.95 | 29.95 | 3.2K | -0.02 | | 0.06 | |
| PSP | Global Listed Private Equity Invesco ETF | 67.89 | 67.12 | 67.45 | 45.7K | -0.88 | | 1.29 | |
| PSQ | Short QQQ -1X ETF | 30.08 | 29.65 | 29.96 | 15.83M | 0.36 | | 1.22 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.47 | 20.44 | 20.45 | 14.2K | 0.01 | | 0.05 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.71 | 20.66 | 20.70 | 85.9K | 0.00 | | 0.00 | |
| PSR | Active U.S. Real Estate Invesco ETF | 92.38 | 91.59 | 92.38 | 1.1K | 0.13 | | 0.14 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.33 | 22.29 | 22.32 | 8.9K | 0.02 | | 0.08 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.65 | 35.55 | 35.57 | 10.1K | -0.14 | | 0.39 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.46 | 19.41 | 19.45 | 24.5K | 0.01 | | 0.05 | |
| PTEST.W | | 24.97 | 24.97 | 24.97 | 120 | -0.04 | | 0.16 | |
| PTEST.X | PTEST-X | 25.00 | 25.00 | 25.00 | 120 | 0.02 | | 0.08 | |
| PTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | 0.00 | | 0.00 | |
| PTEU | Pacer Trendpilot European Index ETF | 32.21 | 32.03 | 32.03 | 3.0K | -0.28 | | 0.88 | |
| PTHS | Pelthos Therapeutics Inc | 27.00 | 23.71 | 23.71 | 4.9K | -1.76 | | 6.83 | |
| PTIN | Pacer Trendpilot International ETF | 33.83 | 33.41 | 33.50 | 13.8K | -0.37 | | 1.08 | |
| PTL | Northern Lights Inspire 500 ETF | 257.6 | 254.3 | 254.3 | 16.0K | -3.3 | | 1.27 | |
| PTLC | Pacer Trendpilot 750 ETF | 56.55 | 56.02 | 56.37 | 94.8K | -0.20 | | 0.35 | |
| PTMC | Pacer Trendpilot 450 ETF | 37.51 | 36.96 | 37.13 | 19.1K | -0.37 | | 0.99 | |
| PTN | Palatin Technologies | 15.85 | 14.71 | 15.05 | 16.8K | -0.26 | | 1.74 | |
| PTRB | PGIM Total Return Bond ETF | 42.18 | 42.12 | 42.15 | 81.6K | -0.02 | | 0.05 | |
| PULS | PGIM Ultra Short Bond ETF | 49.82 | 49.79 | 49.82 | 4.14M | 0.02 | | 0.04 | |
| PULT | Putnam ESG Ultra Short ETF | 50.79 | 50.77 | 50.79 | 1.3K | 0.03 | | 0.06 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.72 | 50.63 | 50.66 | 42.2K | 0.00 | | 0.00 | |
| PVAL | Putnam Focused Large Cap Value ETF | 47.48 | 46.93 | 47.31 | 3.74M | -0.22 | | 0.46 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.64 | 28.51 | 28.51 | 10.9K | -0.08 | | 0.27 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.90 | 24.75 | 24.83 | 7.9K | -0.06 | | 0.22 | |
| PW | Power REIT | 0.9600 | 0.9223 | 0.9337 | 15.7K | -0.0131 | | 1.39 | |
| PW-A | Power REIT 7.75% Series A Cumul | 8.800 | 8.800 | 8.800 | 100 | 0.400 | | 4.76 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 137.4 | 133.7 | 134.1 | 39.3K | -3.8 | | 2.74 | |
| PWER | Macquarie Energy Transition ETF | 38.88 | 38.24 | 38.47 | 2.7K | -1.52 | | 3.80 | |
| PWpA | | 8.800 | 8.800 | 8.800 | 100 | 0.400 | | 4.76 | |
| PWS | Pacer Wealthshield ETF | 33.13 | 32.99 | 33.05 | 3.3K | -0.18 | | 0.55 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 68.54 | 67.86 | 68.54 | 70.4K | 0.18 | | 0.26 | |
| PWZ | California Amt-Free Municipal Bond | 24.20 | 24.15 | 24.17 | 151.4K | 0.02 | | 0.08 | |
| PXE | Ynamic Energy Exploration & Production | 30.29 | 29.77 | 30.29 | 13.9K | 0.32 | | 1.07 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 70.68 | 69.85 | 70.08 | 31.1K | -0.82 | | 1.16 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 28.00 | 27.48 | 27.62 | 267.4K | -0.75 | | 2.65 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 1.450 | 1.280 | 1.350 | 259.4K | -0.100 | | 6.90 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 35.55 | 34.84 | 35.50 | 11.8K | 0.02 | | 0.06 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.87 | 26.84 | 26.85 | 3.1M | -0.02 | | 0.07 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 36.65 | 34.61 | 36.50 | 20.6K | -0.26 | | 0.71 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.36 | 23.28 | 23.30 | 1.91M | -0.05 | | 0.21 | |
| PZG | Paramount Gold and Silver | 2.470 | 1.610 | 1.770 | 13.61M | 0.040 | | 2.31 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.33 | 22.24 | 22.33 | 23.8K | 0.06 | | 0.27 | |