List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PACA	Xtrackers MSCI Latin America Pacific	15.44	15.44	15.44	0	0.46	3.09
PAK	G-X MSCI Pakistan ETF	5.000	4.810	4.860	35,800	0.060	1.25
PALL	Physical Palladium	232.9	219.2	222.2	32,500	4.2	1.92
PAPR	Innovator S&P 500 Power Buffer ETF	24.22	23.93	24.16	5,198,900	0.03	0.12
PASS	Direxion Daily Consumer Discretionary	18.66	17.35	18.66	34,100	1.06	6.02
PAUG	Innovator S&P 500 Power Buffer ETF	23.42	22.94	23.02	700	-0.33	1.40
PAVE	G-X US Infr Development ETF	12.54	12.08	12.31	197,900	0.15	1.23
PAWZ	Proshares Pet Care ETF	39.44	38.53	38.88	4,500	-0.01	0.03
PBD	Global Clean Energy Invesco ETF	11.77	11.49	11.57	9,000	-0.01	0.09
PBDM	Purebetasm FTSE Developed Ex-North	19.28	19.28	19.28	100	-0.25	1.30
PBE	Dynamic Biotechnology & Genome Invesco	47.22	45.75	46.49	7,000	-0.23	0.49
PBEE	Purebetasm FTSE Emerging Markets Invesco	19.45	19.08	19.45	3,400	0.62	3.27
PBJ	Dynamic Food & Beverage Invesco ETF	28.32	27.89	27.94	23,200	-0.31	1.09
PBND	Purebetasm US Aggregate Bond Invesco ETF	26.49	26.29	26.40	6,500	-0.03	0.11
PBP	S&P 500 Buywrite Invesco ETF	16.84	16.55	16.73	44,800	0.01	0.06
PBS	Dynamic Media Invesco ETF	24.57	23.96	24.02	3,700	0.02	0.10
PBSM	Purebetasm MSCI USA Small Cap Invesco	19.71	19.63	19.63	800	-0.13	0.68
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	24.81	24.73	24.75	4,800	0.00	0.00
PBUS	Purebetasm MSCI USA Invesco ETF	26.07	25.78	26.05	2,000	-0.17	0.67
PBW	Wilderhill Clean Energy Invesco ETF	27.34	26.43	26.81	167,500	-0.03	0.11
PCEF	CEF Income Composite Invesco ETF	17.75	17.41	17.50	382,100	0.00	0.00
PCG-A	Pacific Gas El 6.00	25.50	25.29	25.50	1,200	0.32	1.27
PCG-B	Pacific Gas El 5.50	24.59	23.10	24.59	1,200	0.09	0.37
PCG-C	Pacific Gas El 5.00	21.00	21.00	21.00	100	0.00	0.00
PCG-D	Pacific Gas El 5.00	20.93	20.00	20.93	1,200	1.37	7.00
PCG-E	Pacific Gas El 5.00	21.00	21.00	21.00	100	0.00	0.00
PCG-G	Pacific Gas El 4.80	20.25	20.03	20.25	4,900	-0.06	0.30
PCG-H	Pacific Gas El 4.50	19.00	17.00	18.41	6,200	-0.37	1.97
PCG-I	Pacific Gas El 4.36	18.02	18.02	18.02	100	0.00	0.00
PCY	Emerging Markets Sovereign Debt Invesco	24.23	23.79	23.91	2,875,700	0.16	0.67
PDEC	Innovator S&P 500 Power Buffer ETF	24.20	23.77	23.79	79,800	-0.31	1.27
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid	23.37	22.90	23.09	128,200	-0.14	0.60
PED	Pedevco Corp	0.9071	0.8500	0.8753	49,500	0.0197	2.30
PEJ	Dynamic Leisure and Entertainment	25.40	24.15	24.35	86,700	-0.21	0.86
PEK	China ETF Vaneck	35.07	34.67	34.67	3,300	-0.28	0.81
PEX	Global Listed Private Proshares	21.85	21.05	21.29	2,000	-0.29	1.35
PEXL	Pacer US Export Leaders ETF	21.66	21.66	21.66	100	-0.34	1.53
PFEB	Innovator S&P 500 Power Buffer ETF Feb	22.16	21.67	21.67	109,000	-0.30	1.37
PFFA	Virtus Infracap U.S. Preferred Stock ETF	13.43	12.55	12.71	90,700	-0.60	4.51
PFFD	Global X U.S. Preferred ETF	22.50	21.37	21.88	216,400	-0.22	1.00
PFFL	Etracs 2X Prfd Stock Index ETN	14.25	13.94	14.02	25,400	-0.14	1.01
PFFR	Infracap REIT Preferred ETF	18.35	17.01	17.76	16,500	0.16	0.91
PFIG	Fundamental Investment Grade Corp Bond	25.51	25.22	25.40	24,100	0.21	0.81
PFLD	Aam Low Duration Preferred and Income	21.19	21.19	21.19	0	0.01	0.03
PFNX	Pfenex Inc	8.850	8.220	8.820	597,000	0.040	0.46
PFXF	Preferred Securities Vaneck ETF	16.71	16.50	16.50	185,700	-0.06	0.36
PGAL	G-X FTSE Portugal 20 ETF	8.430	8.130	8.226	7,400	0.106	1.31
PGF	Financial Preferred Invesco ETF	16.97	16.67	16.89	1,352,900	0.01	0.06
PGHY	Global Short Term Hi-Yld Bond Invesco	20.44	19.73	19.77	147,900	-0.11	0.55
PGM	Ipatha.B Platinum Subindex TR ETN	35.62	35.18	35.18	900	-0.03	0.09
PGX	Preferred Invesco ETF	13.21	13.01	13.16	3,643,600	0.05	0.38
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	16.71	16.45	16.58	1,379,800	-0.05	0.30
PHDG	S&P 500 Downside Hedged Invesco ETF	29.51	29.28	29.30	11,700	0.02	0.05
PHG.U	Biomx Ltd. Units	7.970	6.680	6.700	18,700	-2.140	24.21
PHG.W	Biomx Ltd. Warrants	0.7500	0.5500	0.6000	14,400	-0.0700	10.45
PHGE	Biomx Ltd.	9.065	6.370	7.000	93,500	-0.720	9.33
PHYL	PGIM Active High Yield Bond ETF	35.16	34.90	35.02	3,600	0.02	0.06
PHYS	Sprott Physical Gold Trust	13.18	12.93	13.12	4,276,300	-0.04	0.30
PICB	Intl Corp Bond Invesco ETF	24.62	23.66	24.47	2,800	0.19	0.78
PICK	Global Metals & Mining Producers Ishares	19.60	18.91	19.30	94,100	0.33	1.74
PILL	Direxion Daily Pharmaceutical & Medical	10.180	9.401	9.880	135,000	-0.100	1.00
PIN	India Invesco ETF	14.22	13.75	13.85	28,500	0.28	2.06
PJAN	Innovator S&P 500 Power Buffer ETF	25.52	25.04	25.06	1,040,600	-0.25	0.99
PJP	Dynamic Pharmaceuticals Invesco ETF	55.36	54.46	55.01	52,500	0.17	0.31
PJUL	Innovator S&P 500 Power Buffer ETF	24.37	23.93	23.93	18,900	-0.22	0.91
PJUN	Innovator ETFS Trust	25.25	24.92	24.92	48,000	0.01	0.06
PKB	Dynamic Building & Construction Invesco	22.48	21.61	22.03	14,000	0.03	0.15
PLAG	Planet Green Holdings Corp	3.180	2.900	2.960	25,500	0.100	3.50
PLAT	Wisdomtree Modern Tech Platforms Fund	23.82	23.35	23.35	600	-0.26	1.09
PLCY	Active Weighting Funds	19.27	18.86	19.04	1,700	-0.07	0.35
PLG	Platinum Group Metals Ltd	1.390	1.190	1.310	178,500	0.100	8.26
PLM	Polymet Mining	0.2500	0.2314	0.2375	240,100	0.0025	1.06
PLTM	Graniteshares Platinum Shares ETF	7.267	7.120	7.161	25,400	0.021	0.29
PLX	Protalix Biotherapeutics	2.455	2.320	2.350	81,900	-0.030	1.26
PLY-A	Plymouth Industrial REIT Inc Cum Red Pfd	22.23	19.90	20.00	2,600	-0.22	1.10
PMAR	Innovator S&P 500 Power Buffer ETF March	24.40	24.04	24.04	106,100	-0.19	0.76
PNOV	Innovator S&P 500 Power Buffer ETF	23.70	23.44	23.44	98,900	-0.19	0.79
POCT	Innovator S&P 500 Power Buffer ETF	22.90	22.58	22.58	6,400	-0.27	1.18
PPA	Aerospace & Defense Invesco ETF	51.17	49.74	49.87	243,500	-1.09	2.14
PPDM	Portfolio Developed Markets ETF	16.34	16.34	16.34	100	-0.14	0.85
PPEM	Portfolio Emerging Markets ETF	15.38	15.14	15.14	500	0.15	0.97
PPLC	Portfolio S&P 500 ETF	33.28	32.26	32.48	6,700	-0.66	1.99
PPLT	Physical Platinum	69.31	67.60	67.90	69,000	-0.38	0.56
PPMC	Portfolio S&P Mid Cap ETF	16.34	16.34	16.34	100	-0.26	1.54
PPSC	Portfolio S&P Small Cap	22.06	22.06	22.06	100	-0.18	0.82
PPTY	Ppty U.S. Diversified Real Estate ETF	24.10	23.35	24.10	11,100	-0.53	2.13
PQIN	PGIM Qma Strategic Alpha Intl Equity ETF	41.72	41.72	41.72	0	-0.67	1.58
PQLC	PGIM Qma Strategic Alpha Large-Cap Core	41.75	41.75	41.75	0	-0.71	1.67
PQSG	PGIM Qma Strategic Alpha Small-Cap	36.94	36.94	36.94	0	-0.07	0.19
PQSV	PGIM ETF Trust ETF PGIM Qma Strategic	32.43	32.43	32.43	100	-0.05	0.16
PREF	Principal Spectrum Preferred Securities	88.24	87.31	87.75	9,900	0.26	0.29
PRF	FTSE RAFI US 1000 Invesco ETF	94.51	91.94	92.44	828,100	-1.52	1.62
PRK	Park National Corp	77.80	74.05	77.64	69,100	-0.60	0.77
PRNT	3D Printing ETF	17.40	17.00	17.17	13,400	0.04	0.22
PSEP	Innovator S&P 500 Power Buffer ETF - Sep	23.45	23.17	23.17	179,400	-0.19	0.80
PSI	Dynamic Semiconductors Invesco ETF	56.29	54.00	54.34	39,400	-1.36	2.44
PSJ	Dynamic Software Invesco ETF	87.69	85.38	85.74	21,100	-0.88	1.02
PSK	Wells Fargo Preferred Stock SPDR	39.60	39.00	39.19	319,500	-0.06	0.15
PSLV	Sprott Physical Silver Trust ETV	5.360	5.210	5.230	3,106,200	-0.150	2.79
PSMB	Balanced Multi-Asset Allocation Invesco	11.71	11.61	11.62	4,000	-0.07	0.60
PSMC	Conservative Multi-Asset Allocation	11.57	11.48	11.48	1,500	0.04	0.39
PSMG	Growth Multi-Asset Allocation Invesco	11.95	11.86	11.87	600	-0.10	0.86
PSMM	Moderately Conservative Multi-Asset	11.93	11.84	11.84	400	-0.04	0.32
PSP	Global Listed Private Equity Invesco ETF	8.400	8.120	8.128	141,100	-0.062	0.76
PSQ	QQQ Short Proshares	25.56	24.77	25.41	6,885,900	0.22	0.87
PSR	Active U.S. Real Estate Invesco ETF	72.80	70.07	71.76	33,800	-1.75	2.38
PST	Ultrashort 7-10 Year Treasury Proshares	15.56	15.46	15.51	8,800	-0.07	0.48
PTBD	Pacer Trendpilot US Bond ETF	25.80	25.21	25.51	514,100	-0.17	0.66
PTEU	Pacer Trendpilot European Index ETF	24.03	23.69	23.71	14,900	-0.02	0.06
PTIN	Pacer Trendpilot International ETF	23.46	23.27	23.32	90,300	-0.09	0.40
PTLC	Pacer Trendpilot 750 ETF	27.03	26.98	27.01	1,141,500	-0.02	0.07
PTMC	Pacer Trendpilot 450 ETF	28.37	28.29	28.33	271,000	-0.03	0.11
PTN	Palatin Technologies	0.4500	0.4100	0.4236	1,363,800	-0.0364	7.91
PTNQ	Pacer Trendpilot 100 ETF	35.14	34.57	34.80	267,200	-0.06	0.16
PULS	PGIM Ultra Short Bond ETF	48.66	48.51	48.65	270,500	0.10	0.21
PUTW	Wisdomtree CBOE S&P 500 Putwrite	22.74	22.38	22.51	24,000	0.03	0.13
PVI	Vrdo Tax-Free Weekly Invesco ETF	24.97	24.86	24.97	3,100	-0.01	0.02
PW	Power REIT (Md)	10.69	10.15	10.43	12,900	-0.27	2.52
PW-A	Power REIT 7.75% Series A Cumul	24.99	24.98	24.98	500	-0.02	0.08
PWB	Dynamic Large Cap Growth Invesco ETF	44.75	43.72	43.75	43,300	-0.74	1.66
PWC	Dynamic Market Invesco ETF	75.47	72.45	73.52	14,500	-1.40	1.87
PWS	Pacer Trendpilot	23.78	23.49	23.58	35,000	-0.14	0.60
PWV	Dynamic Large Cap Value Invesco ETF	30.91	30.04	30.13	175,400	-0.85	2.74
PWZ	California Amt-Free Municipal Bond	27.22	26.90	26.97	115,600	-0.10	0.36
PXE	Dynamic Energy Exploration & Production	6.130	5.880	5.990	21,300	0.110	1.87
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco	30.76	30.05	30.34	231,600	-0.21	0.69
PXH	FTSE RAFI Emrg Markets Invesco ETF	15.65	15.36	15.43	1,722,600	0.12	0.78
PXJ	Dynamic Oil & Gas Services Invesco ETF	1.950	1.850	1.855	28,700	-0.026	1.38
PXQ	Dynamic Networking Invesco ETF	51.93	50.92	50.92	900	-0.80	1.55
PYPE	Etracs Core Midstream Index ETN	9.066	9.066	9.066	100	0.586	6.91
PZA	National Amt-Free Municipal Bond Invesco	26.25	25.66	25.80	677,900	-0.35	1.34
PZD	Cleantech Invesco ETF	38.29	37.29	37.64	15,800	-0.24	0.62
PZG	Paramount Gold and Silver	0.6238	0.5800	0.6100	7,700	0.0000	0.00
PZT	New York Amt-Free Municipal Bond Invesco	25.43	25.07	25.11	15,500	-0.34	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.239.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,583	-45	2.81
BDI	1,200	49	4.26
HSI	30,063	-253	0.83