Code | Name | High | Low | Close | Volume | Change | |
PAAA | PGIM AAA Clo ETF | 51.35 | 51.30 | 51.30 | 520,938 | -0.01 |  | 0.02 |  |
PAB | Gim Active Aggregate Bond ETF | 42.14 | 42.06 | 42.14 | 5,436 | 0.02 |  | 0.04 |  |
PALC | Pacer Large Cap Multi-Factor Alternator | 49.62 | 49.27 | 49.49 | 24,937 | 0.21 |  | 0.43 |  |
PALL | Physical Palladium ETF | 105.4 | 102.0 | 104.9 | 428,632 | 3.7 |  | 3.60 |  |
PAMC | Pacer Lunt Midcap Multi-Factor | 44.97 | 44.49 | 44.83 | 6,857 | 0.37 |  | 0.83 |  |
PAPI | Parametric Equity Premium Income ETF | 26.10 | 25.73 | 26.04 | 29,242 | 0.20 |  | 0.77 |  |
PAPR | Innovator U.S. Equity Power Buffer ETF | 37.50 | 37.38 | 37.44 | 16,870 | 0.04 |  | 0.11 |  |
PAUG | Innovator U.S. Equity Power Buffer ETF | 40.82 | 40.74 | 40.79 | 60,462 | 0.05 |  | 0.12 |  |
PAVE | GX U.S. Infrastructure Development ETF | 45.33 | 44.78 | 45.09 | 898,823 | 0.24 |  | 0.54 |  |
PAWZ | Pet Care ETF | 58.18 | 57.66 | 57.93 | 2,642 | -0.03 |  | 0.05 |  |
PBAP | PGIM S&P 500 Buffer 20 ETF - April | 27.77 | 27.75 | 27.77 | 5,051 | 0.03 |  | 0.10 |  |
PBAU | PGIM US Large-Cap Buffer 20 ETF August | 28.37 | 28.35 | 28.37 | 148 | 0.04 |  | 0.13 |  |
PBD | Global Clean Energy Invesco ETF | 13.33 | 13.24 | 13.30 | 13,712 | 0.04 |  | 0.30 |  |
PBDC | Putnam Bdc Income ETF | 34.10 | 33.55 | 33.93 | 58,973 | 0.35 |  | 1.04 |  |
PBDE | PGIM S&P 500 Buffer 20 ETF - December | 27.57 | 27.52 | 27.52 | 153 | 0.04 |  | 0.14 |  |
PBE | Dynamic Biotechnology & Genome Invesco | 67.40 | 66.82 | 67.31 | 3,272 | 0.60 |  | 0.90 |  |
PBFB | PGIM US Large-Cap Buffer 20 ETF - Feb | 28.78 | 28.78 | 28.78 | 147 | 0.04 |  | 0.14 |  |
PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 27.75 | 27.75 | 27.75 | 256 | 0.03 |  | 0.11 |  |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.00 | 47.74 | 47.87 | 6,784 | 0.17 |  | 0.36 |  |
PBJA | PGIM S&P 500 Buffer 20 ETF - January | 29.26 | 29.24 | 29.24 | 145 | 0.04 |  | 0.12 |  |
PBJL | PGIM US Large-Cap Buffer 20 ETF July | 28.60 | 28.53 | 28.56 | 1,678 | 0.01 |  | 0.02 |  |
PBJN | PGIM US Large-Cap Buffer 20 ETF June | 28.63 | 28.53 | 28.61 | 946 | 0.04 |  | 0.12 |  |
PBL | PGIM Portfolio Ballast ETF | 29.52 | 29.33 | 29.52 | 1,671 | 0.07 |  | 0.24 |  |
PBMR | PGIM US Large-Cap Buffer 20 ETF - Mar | 28.99 | 28.97 | 28.98 | 253 | 0.03 |  | 0.10 |  |
PBMY | PGIM US Large-Cap Buffer 20 ETF May | 28.86 | 28.85 | 28.86 | 182 | 0.03 |  | 0.09 |  |
PBNV | Gim US Large-Cap Buffer 20 ETF November | 28.10 | 28.10 | 28.10 | 179 | 0.03 |  | 0.11 |  |
PBOC | PGIM S&P 500 Buffer 20 ETF - October | 27.84 | 27.81 | 27.81 | 455 | 0.03 |  | 0.12 |  |
PBP | S&P 500 Buywrite Invesco ETF | 22.06 | 22.02 | 22.04 | 59,139 | 0.02 |  | 0.09 |  |
PBSE | PGIM US Large-Cap Buffer 20 ETF | 27.98 | 27.94 | 27.94 | 938 | 0.04 |  | 0.14 |  |
PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.97 | 25.95 | 25.97 | 4,423 | 0.00 |  | 0.00 |  |
PBUS | Purebetasm MSCI USA Invesco ETF | 62.99 | 62.62 | 62.93 | 85,759 | 0.17 |  | 0.27 |  |
PBW | Wilderhill Clean Energy Invesco ETF | 22.66 | 22.16 | 22.50 | 543,085 | 0.46 |  | 2.09 |  |
PCCE | Polen Capital China Growth ETF | 12.62 | 12.62 | 12.62 | 24 | 0.02 |  | 0.16 |  |
PCEF | CEF Income Composite Invesco ETF | 19.74 | 19.67 | 19.73 | 79,528 | 0.08 |  | 0.41 |  |
PCEM | Polen Capital Emerging Markets Ex China | 10.72 | 10.72 | 10.72 | 12 | -0.12 |  | 1.07 |  |
PCFI | Fundvantage Trust Polen Floating Rate | 24.77 | 24.77 | 24.77 | 164 | 0.08 |  | 0.30 |  |
PCG-A | Pacific Gas El 6.00 | 22.52 | 22.34 | 22.37 | 8,719 | 0.07 |  | 0.30 |  |
PCG-B | Pacific Gas El 5.50 | 19.54 | 19.34 | 19.54 | 683 | 0.20 |  | 1.03 |  |
PCG-C | Pacific Gas El 5.00 | 19.01 | 19.01 | 19.01 | 394 | 0.00 |  | 0.03 |  |
PCG-D | Pacific Gas El 5.00 | 17.68 | 17.55 | 17.68 | 1,777 | 0.18 |  | 1.02 |  |
PCG-E | Pacific Gas El 5.00 | 18.00 | 17.47 | 17.47 | 660 | -0.25 |  | 1.43 |  |
PCG-G | Pacific Gas El 4.80 | 17.00 | 17.00 | 17.00 | 111 | 0.38 |  | 2.27 |  |
PCG-H | Pacific Gas El 4.50 | 15.68 | 15.64 | 15.68 | 673 | 0.13 |  | 0.84 |  |
PCG-I | Pacific Gas El 4.36 | 15.90 | 15.48 | 15.90 | 1,143 | 0.49 |  | 3.18 |  |
PCGG | Polen Capital Global Growth ETF | 12.10 | 12.03 | 12.05 | 27,057 | -0.06 |  | 0.49 |  |
PCHI | Polen High Income ETF | 25.42 | 25.32 | 25.42 | 527 | 0.04 |  | 0.16 |  |
PCIG | Polen Capital International Growth Et | 9.800 | 9.745 | 9.745 | 1,295 | -0.110 |  | 1.12 |  |
PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.99 | 24.99 | 24.99 | 66 | 0.00 |  | 0.00 |  |
PCRB | Putnam ESG Core Bond ETF | 48.73 | 48.66 | 48.72 | 4,731 | -0.06 |  | 0.11 |  |
PCY | Emrg Mkts Sovereign Debt Invesco ETF | 20.48 | 20.32 | 20.44 | 168,776 | -0.05 |  | 0.24 |  |
PDEC | Innovator U.S. Equity Power Buffer ETF | 40.32 | 40.16 | 40.27 | 118,459 | 0.07 |  | 0.17 |  |
PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 39.32 | 39.09 | 39.32 | 12,723 | 0.10 |  | 0.25 |  |
PED | Pedevco Corp | 0.6400 | 0.6149 | 0.6249 | 39,770 | -0.0131 |  | 2.05 |  |
PEJ | Dynamic Leisure and Entertainment | 58.62 | 57.94 | 58.43 | 28,746 | 0.90 |  | 1.56 |  |
PEMX | Putnam Emerging Markets Ex-China ETF | 59.84 | 59.52 | 59.73 | 3,660 | 0.00 |  | 0.00 |  |
PEVC | Pacer Pe/Vc ETF | 26.90 | 26.90 | 26.90 | 15 | -0.27 |  | 1.00 |  |
PEX | Global Listed Private Equity ETF | 28.67 | 28.42 | 28.63 | 3,907 | 0.27 |  | 0.93 |  |
PEXL | Pacer US Export Leaders ETF | 54.17 | 53.57 | 54.09 | 3,615 | 0.43 |  | 0.81 |  |
PFEB | Innovator U.S. Equity Power Buffer ETF | 38.30 | 38.21 | 38.29 | 25,173 | 0.09 |  | 0.22 |  |
PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.33 | 21.22 | 21.33 | 344,635 | 0.04 |  | 0.19 |  |
PFFD | GX U.S. Preferred ETF | 19.26 | 19.13 | 19.23 | 435,856 | 0.06 |  | 0.31 |  |
PFFL | Etracs 2X Prfd Stock Index ETN | 8.737 | 8.670 | 8.737 | 4,843 | 0.068 |  | 0.78 |  |
PFFR | Infracap REIT Preferred ETF | 18.28 | 18.14 | 18.23 | 46,612 | 0.12 |  | 0.66 |  |
PFFV | GX Variable Rate Preferred ETF | 23.12 | 22.96 | 23.10 | 55,268 | 0.09 |  | 0.39 |  |
PFIG | Fundamental Investment Grade Corp Bond | 24.01 | 23.97 | 24.01 | 7,394 | 0.01 |  | 0.02 |  |
PFIX | Simplify Interest Rate Hedge ETF | 55.61 | 54.22 | 54.80 | 118,618 | 0.06 |  | 0.11 |  |
PFLD | Aam Low Duration Preferred and Income | 19.64 | 19.52 | 19.64 | 116,752 | 0.07 |  | 0.34 |  |
PFRL | PGIM Floating Rate Income ETF | 50.13 | 50.06 | 50.13 | 3,925 | 0.03 |  | 0.05 |  |
PFUT | Putnam Sustainable Future ETF | 25.47 | 25.40 | 25.46 | 13,074 | -0.06 |  | 0.25 |  |
PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.71 | 17.55 | 17.65 | 653,670 | 0.06 |  | 0.34 |  |
PGF | Financial Preferred Invesco ETF | 14.43 | 14.33 | 14.40 | 172,112 | 0.05 |  | 0.35 |  |
PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.94 | 19.81 | 19.93 | 26,680 | 0.03 |  | 0.15 |  |
PGRO | Putnam Focused Large Cap Growth ETF | 41.30 | 41.15 | 41.26 | 5,407 | -0.01 |  | 0.03 |  |
PGX | Preferred Invesco ETF | 11.36 | 11.31 | 11.35 | 4,580,382 | 0.04 |  | 0.35 |  |
PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.41 | 18.39 | 18.40 | 72,331 | -0.01 |  | 0.05 |  |
PHDG | S&P 500 Downside Hedged Invesco ETF | 35.55 | 35.40 | 35.55 | 1,459 | 0.04 |  | 0.10 |  |
PHEQ | Parametric Hedged Equity ETF | 30.93 | 30.86 | 30.87 | 129,654 | 0.01 |  | 0.02 |  |
PHGE | Biomx Ltd | 0.4330 | 0.4025 | 0.4100 | 248,744 | -0.0100 |  | 2.38 |  |
PHYD | Putnam ESG High Yield ETF | 51.99 | 51.90 | 51.90 | 1,126 | 0.00 |  | 0.00 |  |
PHYL | PGIM Active High Yield Bond ETF | 35.29 | 35.23 | 35.28 | 61,209 | -0.01 |  | 0.01 |  |
PHYS | Sprott Physical Gold Trust ETV | 25.46 | 25.32 | 25.43 | 1,240,391 | 0.08 |  | 0.32 |  |
PICB | Intl Corp Bond Invesco ETF | 23.97 | 23.85 | 23.94 | 43,745 | -0.06 |  | 0.23 |  |
PICK | Ishares Global Select Metals & Mining | 39.62 | 39.20 | 39.50 | 366,795 | 0.93 |  | 2.41 |  |
PIEQ | Principal International Equity ETF | 29.36 | 29.16 | 29.16 | 106,167 | -0.14 |  | 0.48 |  |
PIFI | Clearshares Piton Intermediate ETF | 94.76 | 94.76 | 94.76 | 12 | -0.05 |  | 0.05 |  |
PILL | Pharmaceutical & Medical Bull 3X ETF | 6.000 | 5.770 | 5.960 | 88,749 | 0.110 |  | 1.88 |  |
PIN | India Invesco ETF | 26.87 | 26.81 | 26.83 | 27,142 | -0.22 |  | 0.81 |  |
PINK | Simplify Health Care ETF | 30.71 | 30.30 | 30.61 | 37,874 | 0.15 |  | 0.49 |  |
PIPE | Invesco Steelpath MLP & Energy | 23.82 | 23.82 | 23.82 | 14 | 0.02 |  | 0.10 |  |
PIT | Vaneck Commodity Strategy ETF | 52.40 | 52.36 | 52.37 | 751 | -0.02 |  | 0.05 |  |
PJAN | Innovator U.S. Equity Power Buffer ETF | 44.32 | 44.11 | 44.24 | 40,858 | 0.05 |  | 0.11 |  |
PJBF | PGIM Jennison Better Future ETF | 61.17 | 61.17 | 61.17 | 40 | -0.35 |  | 0.56 |  |
PJFG | PGIM Jennison Focused Growth ETF | 104.7 | 103.6 | 104.1 | 2,351 | -0.4 |  | 0.42 |  |
PJFM | PGIM Jennison Focused Mid-Cap ETF | 59.53 | 59.31 | 59.31 | 101 | -0.04 |  | 0.06 |  |
PJFV | PGIM Jennison Focused Value ETF | 75.35 | 75.35 | 75.35 | 1,606 | 0.27 |  | 0.36 |  |
PJIO | PGIM Jennison International Opp ETF | 62.38 | 61.84 | 61.84 | 1,298 | -0.63 |  | 1.01 |  |
PJP | Dynamic Pharmaceuticals Invesco ETF | 83.78 | 82.70 | 83.56 | 4,192 | 0.82 |  | 0.99 |  |
PJUL | Innovator U.S. Equity Power Buffer ETF | 44.13 | 43.91 | 44.09 | 183,642 | 0.05 |  | 0.11 |  |
PJUN | Innovator U.S. Equity Power Buffer ETF | 40.00 | 39.82 | 39.91 | 34,566 | 0.00 |  | 0.01 |  |
PKB | Dynamic Building & Construction Invesco | 83.88 | 82.70 | 83.35 | 8,332 | 0.55 |  | 0.66 |  |
PLAG | Planet Green Holdings Corp | 1.060 | 0.960 | 1.060 | 159,974 | 0.071 |  | 7.15 |  |
PLDR | Putnam Sustainable Leaders ETF | 34.33 | 34.23 | 34.25 | 15,531 | 0.09 |  | 0.28 |  |
PLG | Platinum Group Metals Ltd | 1.670 | 1.540 | 1.660 | 2,586,091 | 0.140 |  | 9.21 |  |
PLTM | Graniteshares Platinum Shares ETF | 13.23 | 13.09 | 13.14 | 341,324 | 0.12 |  | 0.92 |  |
PLTW | Roundhill Pltr Weeklypay ETF | 45.28 | 43.30 | 44.52 | 137,344 | 0.04 |  | 0.09 |  |
PLTY | Yieldmax Pltr Option Income Strategy ETF | 66.85 | 64.94 | 66.17 | 363,968 | -0.04 |  | 0.06 |  |
PLX | Protalix Biotherapeutics | 1.540 | 1.450 | 1.480 | 674,776 | -0.050 |  | 3.27 |  |
PMAP | PGIM S&P 500 Max Buffer ETF - April | 25.63 | 25.63 | 25.63 | 0 | 0.01 |  | 0.02 |  |
PMAR | Innovator U.S. Equity Power Buffer ETF | 42.51 | 42.43 | 42.45 | 37,202 | 0.03 |  | 0.07 |  |
PMAY | Innovator U.S. Equity Power Buffer ETF | 37.94 | 37.85 | 37.89 | 12,935 | 0.02 |  | 0.05 |  |
PMFB | PGIM S&P 500 Max Buffer ETF - February | 25.58 | 25.58 | 25.58 | 0 | 0.01 |  | 0.05 |  |
PMIO | PGIM Municipal Income Opp ETF | 49.98 | 49.98 | 49.98 | 5 | -0.01 |  | 0.02 |  |
PMJA | PGIM S&P 500 Max Buffer ETF January | 25.81 | 25.81 | 25.81 | 0 | 0.02 |  | 0.08 |  |
PMJL | | 25.11 | 25.00 | 25.08 | 570 | 0.01 |  | 0.04 |  |
PMJN | PGIM S&P 500 Max Buffer ETF - June | 25.35 | 25.31 | 25.35 | 3,949 | 0.03 |  | 0.10 |  |
PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 29,236 | 0.0 |  | 0.02 |  |
PMMR | PGIM S&P 500 Max Buffer ETF March | 25.53 | 25.53 | 25.53 | 1 | 0.01 |  | 0.04 |  |
PMMY | PGIM S&P 500 Max Buffer ETF - May | 25.50 | 25.50 | 25.50 | 0 | 0.01 |  | 0.02 |  |
PMNT | Perfect Moment Ltd | 0.3200 | 0.3000 | 0.3100 | 532,600 | -0.0098 |  | 3.04 |  |
PNOV | Innovator U.S. Equity Power Buffer ETF | 39.80 | 39.66 | 39.76 | 29,685 | 0.09 |  | 0.23 |  |
POCT | Innovator U.S. Equity Power Buffer ETF | 41.63 | 41.49 | 41.58 | 19,792 | 0.03 |  | 0.07 |  |
POWA | Invesco Bloomberg Pricing Power ETF | 88.16 | 87.83 | 87.86 | 1,141 | -0.04 |  | 0.05 |  |
PPA | Aerospace & Defense Invesco ETF | 143.1 | 141.4 | 142.3 | 224,479 | -0.4 |  | 0.27 |  |
PPEM | Putnam ESG Emerging Markets Equity ETF | 24.66 | 24.61 | 24.66 | 3,970 | -0.05 |  | 0.22 |  |
PPIE | Putnam ESG International Equity ETF | 26.73 | 26.67 | 26.69 | 5,905 | -0.06 |  | 0.21 |  |
PPLT | Physical Platinum ETF | 124.9 | 123.6 | 124.1 | 343,635 | 1.2 |  | 0.99 |  |
PPTY | Ppty U.S. Diversified Real Estate ETF | 30.89 | 30.73 | 30.73 | 6,184 | 0.27 |  | 0.88 |  |
PQDI | Principal Spectrum Tax-Advantaged | 19.37 | 19.32 | 19.35 | 1,701 | 0.01 |  | 0.05 |  |
PRAE | Planrock Alternative Growth ETF | 32.06 | 32.06 | 32.06 | 19 | -0.02 |  | 0.08 |  |
PRAY | Fis Biblically Responsible Risk Managed | 30.96 | 30.85 | 30.85 | 12,376 | -0.10 |  | 0.33 |  |
PREF | Principal Spectrum Preferred Securities | 18.94 | 18.89 | 18.92 | 190,833 | 0.02 |  | 0.11 |  |
PRF | FTSE RAFI US 1000 Invesco ETF | 43.16 | 42.78 | 43.05 | 201,694 | 0.23 |  | 0.54 |  |
PRFD | Pimco Preferred & Capital Securities | 50.95 | 50.77 | 50.87 | 5,853 | 0.05 |  | 0.09 |  |
PRIV | SPDR SSGA Apollo IG Public & Private | 25.04 | 24.95 | 25.00 | 20,827 | 0.03 |  | 0.13 |  |
PRK | Park National Corp | 179.5 | 176.2 | 177.9 | 80,622 | 1.0 |  | 0.57 |  |
PRNT | 3D Printing ETF | 22.45 | 22.25 | 22.43 | 8,908 | 0.03 |  | 0.13 |  |
PRXG | Praxis Funds Praxis Impact Large Cap | 33.09 | 32.94 | 33.03 | 4,185 | -0.02 |  | 0.06 |  |
PRXV | Praxis Funds Praxis Impact Large Cap | 28.79 | 28.70 | 28.71 | 3,118 | 0.17 |  | 0.59 |  |
PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 28.54 | 28.48 | 28.53 | 13,770 | 0.05 |  | 0.18 |  |
PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 27.90 | 27.90 | 27.90 | 0 | 0.06 |  | 0.22 |  |
PSCW | Pacer Swan Sos Conservative [Apr] ETF | 26.69 | 26.64 | 26.66 | 52,153 | -0.01 |  | 0.05 |  |
PSCX | Pacer Swan Sos Conservative [Dec] ETF | 29.13 | 29.07 | 29.07 | 1,454 | 0.04 |  | 0.13 |  |
PSDM | PGIM Short Duration Multi-Sector Bond | 51.13 | 51.07 | 51.11 | 16,131 | 0.02 |  | 0.03 |  |
PSEP | Innovator U.S. Equity Power Buffer ETF | 41.22 | 41.11 | 41.19 | 19,259 | 0.06 |  | 0.15 |  |
PSFD | Pacer Funds ETF | 34.88 | 34.87 | 34.87 | 344 | 0.02 |  | 0.05 |  |
PSFF | Pacer Swan Sos Fund of Funds ETF | 30.68 | 30.52 | 30.68 | 21,865 | 0.03 |  | 0.10 |  |
PSFJ | Pacer Swan Sos Flex [Jul] ETF | 31.31 | 31.15 | 31.15 | 136,505 | 0.05 |  | 0.16 |  |
PSFM | Pacer Swan Sos Flex [Apr] ETF | 30.39 | 30.30 | 30.30 | 4,542 | -0.01 |  | 0.02 |  |
PSFO | Pacer Swan Sos Flex [Oct] ETF | 30.37 | 30.37 | 30.37 | 0 | 0.05 |  | 0.17 |  |
PSH | PGIM Short Duration High Yield ETF | 50.49 | 50.40 | 50.45 | 12,873 | -0.03 |  | 0.06 |  |
PSI | Dynamic Semiconductors Invesco ETF | 62.44 | 61.77 | 62.13 | 26,210 | 0.28 |  | 0.45 |  |
PSIL | Advisorshares Psychedelics ETF | 15.12 | 14.95 | 15.06 | 14,276 | -0.04 |  | 0.26 |  |
PSK | SPDR ICE Preferred Securities ETF | 32.33 | 32.18 | 32.33 | 72,535 | 0.15 |  | 0.47 |  |
PSLV | Sprott Physical Silver Trust ETV | 12.60 | 12.41 | 12.60 | 14,626,562 | 0.23 |  | 1.86 |  |
PSMD | Pacer Swan Sos Moderate [Dec] ETF | 30.60 | 30.59 | 30.59 | 190 | 0.02 |  | 0.07 |  |
PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 30.50 | 30.45 | 30.46 | 24,311 | 0.01 |  | 0.02 |  |
PSMO | Pacer Swan Sos Moderate [Oct] ETF | 29.10 | 29.10 | 29.10 | 657 | 0.06 |  | 0.19 |  |
PSMR | Pacer Swan Sos Moderate [Apr ETF | 28.56 | 28.49 | 28.51 | 5,955 | -0.02 |  | 0.06 |  |
PSP | Global Listed Private Equity Invesco ETF | 71.21 | 70.20 | 71.13 | 23,004 | 1.02 |  | 1.46 |  |
PSQ | Short QQQ -1X ETF | 33.65 | 33.39 | 33.48 | 4,392,080 | 0.05 |  | 0.15 |  |
PSQA | Palmer Square Clo Senior Debt ETF | 20.29 | 20.28 | 20.28 | 4,365 | 0.01 |  | 0.05 |  |
PSQO | Palmer Square Credit Opportunities ETF | 20.51 | 20.49 | 20.49 | 3,234 | -0.01 |  | 0.02 |  |
PSR | Active U.S. Real Estate Invesco ETF | 92.11 | 91.33 | 91.76 | 6,094 | 0.32 |  | 0.35 |  |
PST | Ultrashort Lehman 7-10 Year Treasury -2X | 23.06 | 22.97 | 22.97 | 528 | 0.03 |  | 0.11 |  |
PSTP | Innovator Power Buffer Step-Up Strategy | 33.66 | 33.49 | 33.62 | 4,990 | 0.06 |  | 0.17 |  |
PTBD | Pacer Trendpilot US Bond ETF | 19.76 | 19.73 | 19.74 | 37,620 | -0.01 |  | 0.04 |  |
PTEU | Pacer Trendpilot European Index ETF | 29.29 | 29.26 | 29.26 | 1,118 | -0.04 |  | 0.14 |  |
PTHS | | 30.24 | 16.20 | 26.48 | 757,100 | 10.01 |  | 60.78 |  |
PTIN | Pacer Trendpilot International ETF | 29.07 | 28.90 | 28.97 | 12,060 | -0.02 |  | 0.07 |  |
PTL | Northern Lights Inspire 500 ETF | 234.3 | 232.5 | 233.4 | 22,821 | 0.4 |  | 0.16 |  |
PTLC | Pacer Trendpilot 750 ETF | 51.46 | 51.17 | 51.36 | 305,287 | 0.14 |  | 0.27 |  |
PTMC | Pacer Trendpilot 450 ETF | 35.17 | 34.79 | 35.02 | 26,863 | 0.17 |  | 0.47 |  |
PTRB | PGIM Total Return Bond ETF | 41.51 | 41.43 | 41.50 | 40,386 | -0.01 |  | 0.03 |  |
PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.63 | 49.64 | 1,957,348 | 0.02 |  | 0.04 |  |
PULT | Putnam ESG Ultra Short ETF | 50.56 | 50.56 | 50.56 | 1,439 | 0.01 |  | 0.03 |  |
PUSH | PGIM Ultra Short Municipal Bond ETF | 50.35 | 50.31 | 50.34 | 1,057 | 0.07 |  | 0.14 |  |
PUTD | CBOE Validus S&P 500 Dynamic Putwrite | 20.62 | 20.62 | 20.62 | 74 | 0.01 |  | 0.05 |  |
PVAL | Putnam Focused Large Cap Value ETF | 41.08 | 40.56 | 41.00 | 485,134 | 0.31 |  | 0.76 |  |
PVEX | | 25.81 | 25.81 | 25.81 | 0 | 0.15 |  | 0.60 |  |
PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.92 | 24.79 | 24.85 | 2,959 | -0.01 |  | 0.04 |  |
PW | Power REIT | 1.180 | 1.090 | 1.140 | 172,816 | 0.019 |  | 1.68 |  |
PW-A | Power REIT 7.75% Series A Cumul | 4.150 | 3.750 | 4.150 | 2,000 | -0.140 |  | 3.26 |  |
PWB | Dynamic Large Cap Growth Invesco ETF | 117.4 | 116.2 | 116.8 | 49,725 | -0.4 |  | 0.37 |  |
PWER | Macquarie Energy Transition ETF | 29.35 | 29.17 | 29.35 | 540 | 0.51 |  | 1.77 |  |
PWS | Pacer Wealthshield ETF | 30.64 | 30.50 | 30.58 | 448 | 0.03 |  | 0.10 |  |
PWV | Dynamic Large Cap Value Invesco ETF | 62.52 | 61.96 | 62.44 | 34,370 | 0.34 |  | 0.55 |  |
PWZ | California Amt-Free Municipal Bond | 23.30 | 23.25 | 23.25 | 721,548 | -0.05 |  | 0.21 |  |
PXE | Ynamic Energy Exploration & Production | 29.57 | 28.97 | 29.57 | 9,595 | 0.34 |  | 1.16 |  |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 58.00 | 57.10 | 57.10 | 15,886 | 0.03 |  | 0.05 |  |
PXH | FTSE RAFI Emrg Markets Invesco ETF | 23.62 | 23.51 | 23.61 | 99,778 | 0.18 |  | 0.77 |  |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 25.77 | 25.22 | 25.72 | 11,060 | 0.37 |  | 1.46 |  |
PYLD | Pimco Multisector Bond Active ETF | 26.39 | 26.34 | 26.39 | 2,427,510 | 0.00 |  | 0.00 |  |
PYPY | Yieldmax Pypl Option Income Strategy ETF | 12.94 | 12.62 | 12.91 | 21,815 | 0.18 |  | 1.41 |  |
PZA | National Amt-Free Municipal Bond Invesco | 22.41 | 22.36 | 22.39 | 656,458 | 0.03 |  | 0.13 |  |
PZG | Paramount Gold and Silver | 0.7399 | 0.7100 | 0.7230 | 409,265 | 0.0129 |  | 1.82 |  |
PZT | New York Amt-Free Municipal Bond Invesco | 21.59 | 21.52 | 21.59 | 57,922 | -0.02 |  | 0.09 |  |