Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PACAXtrackers MSCI Latin America Pacific15.4415.4415.4400.463.09 
PAKG-X MSCI Pakistan ETF5.0004.8104.86035,8000.0601.25 
PALLPhysical Palladium232.9219.2222.232,5004.21.92 
PAPRInnovator S&P 500 Power Buffer ETF24.2223.9324.165,198,9000.030.12 
PASSDirexion Daily Consumer Discretionary18.6617.3518.6634,1001.066.02 
PAUGInnovator S&P 500 Power Buffer ETF23.4222.9423.02700-0.331.40 
PAVEG-X US Infr Development ETF12.5412.0812.31197,9000.151.23 
PAWZProshares Pet Care ETF39.4438.5338.884,500-0.010.03 
PBDGlobal Clean Energy Invesco ETF11.7711.4911.579,000-0.010.09 
PBDMPurebetasm FTSE Developed Ex-North19.2819.2819.28100-0.251.30 
PBEDynamic Biotechnology & Genome Invesco47.2245.7546.497,000-0.230.49 
PBEEPurebetasm FTSE Emerging Markets Invesco19.4519.0819.453,4000.623.27 
PBJDynamic Food & Beverage Invesco ETF28.3227.8927.9423,200-0.311.09 
PBNDPurebetasm US Aggregate Bond Invesco ETF26.4926.2926.406,500-0.030.11 
PBPS&P 500 Buywrite Invesco ETF16.8416.5516.7344,8000.010.06 
PBSDynamic Media Invesco ETF24.5723.9624.023,7000.020.10 
PBSMPurebetasm MSCI USA Small Cap Invesco19.7119.6319.63800-0.130.68 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF24.8124.7324.754,8000.000.00 
PBUSPurebetasm MSCI USA Invesco ETF26.0725.7826.052,000-0.170.67 
PBWWilderhill Clean Energy Invesco ETF27.3426.4326.81167,500-0.030.11 
PCEFCEF Income Composite Invesco ETF17.7517.4117.50382,1000.000.00 
PCG-APacific Gas El 6.0025.5025.2925.501,2000.321.27 
PCG-BPacific Gas El 5.5024.5923.1024.591,2000.090.37 
PCG-CPacific Gas El 5.0021.0021.0021.001000.000.00 
PCG-DPacific Gas El 5.0020.9320.0020.931,2001.377.00 
PCG-EPacific Gas El 5.0021.0021.0021.001000.000.00 
PCG-GPacific Gas El 4.8020.2520.0320.254,900-0.060.30 
PCG-HPacific Gas El 4.5019.0017.0018.416,200-0.371.97 
PCG-IPacific Gas El 4.3618.0218.0218.021000.000.00 
PCYEmerging Markets Sovereign Debt Invesco24.2323.7923.912,875,7000.160.67 
PDECInnovator S&P 500 Power Buffer ETF24.2023.7723.7979,800-0.311.27 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid23.3722.9023.09128,200-0.140.60 
PEDPedevco Corp0.90710.85000.875349,5000.01972.30 
PEJDynamic Leisure and Entertainment25.4024.1524.3586,700-0.210.86 
PEKChina ETF Vaneck35.0734.6734.673,300-0.280.81 
PEXGlobal Listed Private Proshares21.8521.0521.292,000-0.291.35 
PEXLPacer US Export Leaders ETF21.6621.6621.66100-0.341.53 
PFEBInnovator S&P 500 Power Buffer ETF Feb22.1621.6721.67109,000-0.301.37 
PFFAVirtus Infracap U.S. Preferred Stock ETF13.4312.5512.7190,700-0.604.51 
PFFDGlobal X U.S. Preferred ETF22.5021.3721.88216,400-0.221.00 
PFFLEtracs 2X Prfd Stock Index ETN14.2513.9414.0225,400-0.141.01 
PFFRInfracap REIT Preferred ETF18.3517.0117.7616,5000.160.91 
PFIGFundamental Investment Grade Corp Bond25.5125.2225.4024,1000.210.81 
PFLDAam Low Duration Preferred and Income21.1921.1921.1900.010.03 
PFNXPfenex Inc8.8508.2208.820597,0000.0400.46 
PFXFPreferred Securities Vaneck ETF16.7116.5016.50185,700-0.060.36 
PGALG-X FTSE Portugal 20 ETF8.4308.1308.2267,4000.1061.31 
PGFFinancial Preferred Invesco ETF16.9716.6716.891,352,9000.010.06 
PGHYGlobal Short Term Hi-Yld Bond Invesco20.4419.7319.77147,900-0.110.55 
PGMIpatha.B Platinum Subindex TR ETN35.6235.1835.18900-0.030.09 
PGXPreferred Invesco ETF13.2113.0113.163,643,6000.050.38 
PHBFundamental Hi-Yld Corp Bond Invesco ETF16.7116.4516.581,379,800-0.050.30 
PHDGS&P 500 Downside Hedged Invesco ETF29.5129.2829.3011,7000.020.05 
PHG.UBiomx Ltd. Units7.9706.6806.70018,700-2.14024.21 
PHG.WBiomx Ltd. Warrants0.75000.55000.600014,400-0.070010.45 
PHGEBiomx Ltd.9.0656.3707.00093,500-0.7209.33 
PHYLPGIM Active High Yield Bond ETF35.1634.9035.023,6000.020.06 
PHYSSprott Physical Gold Trust13.1812.9313.124,276,300-0.040.30 
PICBIntl Corp Bond Invesco ETF24.6223.6624.472,8000.190.78 
PICKGlobal Metals & Mining Producers Ishares19.6018.9119.3094,1000.331.74 
PILLDirexion Daily Pharmaceutical & Medical10.1809.4019.880135,000-0.1001.00 
PINIndia Invesco ETF14.2213.7513.8528,5000.282.06 
PJANInnovator S&P 500 Power Buffer ETF25.5225.0425.061,040,600-0.250.99 
PJPDynamic Pharmaceuticals Invesco ETF55.3654.4655.0152,5000.170.31 
PJULInnovator S&P 500 Power Buffer ETF24.3723.9323.9318,900-0.220.91 
PJUNInnovator ETFS Trust25.2524.9224.9248,0000.010.06 
PKBDynamic Building & Construction Invesco22.4821.6122.0314,0000.030.15 
PLAGPlanet Green Holdings Corp3.1802.9002.96025,5000.1003.50 
PLATWisdomtree Modern Tech Platforms Fund23.8223.3523.35600-0.261.09 
PLCYActive Weighting Funds19.2718.8619.041,700-0.070.35 
PLGPlatinum Group Metals Ltd1.3901.1901.310178,5000.1008.26 
PLMPolymet Mining0.25000.23140.2375240,1000.00251.06 
PLTMGraniteshares Platinum Shares ETF7.2677.1207.16125,4000.0210.29 
PLXProtalix Biotherapeutics2.4552.3202.35081,900-0.0301.26 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd22.2319.9020.002,600-0.221.10 
PMARInnovator S&P 500 Power Buffer ETF March24.4024.0424.04106,100-0.190.76 
PNOVInnovator S&P 500 Power Buffer ETF23.7023.4423.4498,900-0.190.79 
POCTInnovator S&P 500 Power Buffer ETF22.9022.5822.586,400-0.271.18 
PPAAerospace & Defense Invesco ETF51.1749.7449.87243,500-1.092.14 
PPDMPortfolio Developed Markets ETF16.3416.3416.34100-0.140.85 
PPEMPortfolio Emerging Markets ETF15.3815.1415.145000.150.97 
PPLCPortfolio S&P 500 ETF33.2832.2632.486,700-0.661.99 
PPLTPhysical Platinum69.3167.6067.9069,000-0.380.56 
PPMCPortfolio S&P Mid Cap ETF16.3416.3416.34100-0.261.54 
PPSCPortfolio S&P Small Cap22.0622.0622.06100-0.180.82 
PPTYPpty U.S. Diversified Real Estate ETF24.1023.3524.1011,100-0.532.13 
PQINPGIM Qma Strategic Alpha Intl Equity ETF41.7241.7241.720-0.671.58 
PQLCPGIM Qma Strategic Alpha Large-Cap Core41.7541.7541.750-0.711.67 
PQSGPGIM Qma Strategic Alpha Small-Cap36.9436.9436.940-0.070.19 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic32.4332.4332.43100-0.050.16 
PREFPrincipal Spectrum Preferred Securities88.2487.3187.759,9000.260.29 
PRFFTSE RAFI US 1000 Invesco ETF94.5191.9492.44828,100-1.521.62 
PRKPark National Corp77.8074.0577.6469,100-0.600.77 
PRNT3D Printing ETF17.4017.0017.1713,4000.040.22 
PSEPInnovator S&P 500 Power Buffer ETF - Sep23.4523.1723.17179,400-0.190.80 
PSIDynamic Semiconductors Invesco ETF56.2954.0054.3439,400-1.362.44 
PSJDynamic Software Invesco ETF87.6985.3885.7421,100-0.881.02 
PSKWells Fargo Preferred Stock SPDR39.6039.0039.19319,500-0.060.15 
PSLVSprott Physical Silver Trust ETV5.3605.2105.2303,106,200-0.1502.79 
PSMBBalanced Multi-Asset Allocation Invesco11.7111.6111.624,000-0.070.60 
PSMCConservative Multi-Asset Allocation11.5711.4811.481,5000.040.39 
PSMGGrowth Multi-Asset Allocation Invesco11.9511.8611.87600-0.100.86 
PSMMModerately Conservative Multi-Asset11.9311.8411.84400-0.040.32 
PSPGlobal Listed Private Equity Invesco ETF8.4008.1208.128141,100-0.0620.76 
PSQQQQ Short Proshares25.5624.7725.416,885,9000.220.87 
PSRActive U.S. Real Estate Invesco ETF72.8070.0771.7633,800-1.752.38 
PSTUltrashort 7-10 Year Treasury Proshares15.5615.4615.518,800-0.070.48 
PTBDPacer Trendpilot US Bond ETF25.8025.2125.51514,100-0.170.66 
PTEUPacer Trendpilot European Index ETF24.0323.6923.7114,900-0.020.06 
PTINPacer Trendpilot International ETF23.4623.2723.3290,300-0.090.40 
PTLCPacer Trendpilot 750 ETF27.0326.9827.011,141,500-0.020.07 
PTMCPacer Trendpilot 450 ETF28.3728.2928.33271,000-0.030.11 
PTNPalatin Technologies0.45000.41000.42361,363,800-0.03647.91 
PTNQPacer Trendpilot 100 ETF35.1434.5734.80267,200-0.060.16 
PULSPGIM Ultra Short Bond ETF48.6648.5148.65270,5000.100.21 
PUTWWisdomtree CBOE S&P 500 Putwrite22.7422.3822.5124,0000.030.13 
PVIVrdo Tax-Free Weekly Invesco ETF24.9724.8624.973,100-0.010.02 
PWPower REIT (Md)10.6910.1510.4312,900-0.272.52 
PW-APower REIT 7.75% Series A Cumul24.9924.9824.98500-0.020.08 
PWBDynamic Large Cap Growth Invesco ETF44.7543.7243.7543,300-0.741.66 
PWCDynamic Market Invesco ETF75.4772.4573.5214,500-1.401.87 
PWSPacer Trendpilot23.7823.4923.5835,000-0.140.60 
PWVDynamic Large Cap Value Invesco ETF30.9130.0430.13175,400-0.852.74 
PWZCalifornia Amt-Free Municipal Bond27.2226.9026.97115,600-0.100.36 
PXEDynamic Energy Exploration & Production6.1305.8805.99021,3000.1101.87 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco30.7630.0530.34231,600-0.210.69 
PXHFTSE RAFI Emrg Markets Invesco ETF15.6515.3615.431,722,6000.120.78 
PXJDynamic Oil & Gas Services Invesco ETF1.9501.8501.85528,700-0.0261.38 
PXQDynamic Networking Invesco ETF51.9350.9250.92900-0.801.55 
PYPEEtracs Core Midstream Index ETN9.0669.0669.0661000.5866.91 
PZANational Amt-Free Municipal Bond Invesco26.2525.6625.80677,900-0.351.34 
PZDCleantech Invesco ETF38.2937.2937.6415,800-0.240.62 
PZGParamount Gold and Silver0.62380.58000.61007,7000.00000.00 
PZTNew York Amt-Free Municipal Bond Invesco25.4325.0725.1115,500-0.341.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.239.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83