Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE Rafi Asia Pacific Ex-Jp Powershares53.3352.9153.336,4000.280.53 
PAKGlobal X MSCI Pakistan ETF17.9517.8717.87115,1000.010.06 
PALLPhysical Palladium74.5073.4073.7717,200-0.931.24 
PARRPar Petroleum Corp14.8614.6314.78121,400-0.100.67 
PBDGlobal Clean Energy Powershares11.2811.1011.103,400-0.080.72 
PBEDynamic Biotech & Genome Powershares43.0042.5342.6016,500-0.491.14 
PBJDynamic Food & Beverage Powershares33.7233.5133.5724,800-0.240.71 
PBPS&P 500 Buywrite Powershares22.0221.9021.9492,700-0.060.27 
PBSDynamic Media Powershares28.0927.9427.9930,8000.030.11 
PBWWilderhill Clean Energy Powershares4.0703.9803.99098,200-0.0801.97 
PCEFCEF Income Composite Powershares23.2023.1023.20146,9000.060.26 
PCG-APacific Gas El 6.0032.5032.2532.2532,400-0.601.83 
PCG-BPacific Gas El 5.5028.9028.2028.523,1000.070.25 
PCG-CPacific Gas El 5.0026.4026.2126.402,5000.351.34 
PCG-DPacific Gas El 5.0026.3525.7026.0941,6000.090.35 
PCG-EPacific Gas El 5.0026.0025.9626.00300-0.391.48 
PCG-GPacific Gas El 4.8025.2025.2025.201000.000.00 
PCG-HPacific Gas El 4.5024.6924.6924.691000.000.00 
PCG-IPacific Gas El 4.3624.3524.3524.352000.050.21 
PCYEmrg Mkts Sovereign Debt Powershares28.9928.8828.931,260,8000.020.07 
PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares28.9728.7928.9111,800-0.140.48 
PEDPedevco Corp. Common Stock0.12000.11000.1200240,3000.01009.09 
PEJDynamic Leisure & Entertain Powershares41.1540.9841.069,000-0.310.75 
PEKChina ETF Market Vectors39.8739.8239.833,4000.010.03 
PERMG-X Permanent ETF24.6824.6824.681000.000.00 
PEXGlobal Listed Private Proshares40.2840.2840.28100-0.390.96 
PFFS&P US Preferred Stock Index Ishares38.5938.5038.522,697,3000.020.05 
PFIGFundamental Inv Gr Corp Bond Powershares25.3825.3025.355,9000.000.00 
PFNXPfenex Inc7.9107.5107.55064,200-0.2202.83 
PFVAmplify Yieldshares Prime 5 Dividend ETF27.6027.6027.603,6000.140.51 
PFXFMarket Vectors Preferred Securi20.0720.0020.05172,5000.010.05 
PGALGlobal X FTSE Portugal 20 ETF9.4509.3409.42017,2000.0100.11 
PGDAsian & Gulf Currency Reval ETN Ipath47.5347.5347.53100-0.080.17 
PGFFinancial Preferred Powershares18.5418.4818.52365,2000.000.00 
PGHYPowershares Global Short Term H24.6924.6324.6550,8000.040.16 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath21.1521.1521.151000.000.00 
PGXPreferred Portfolio Powershares14.7114.6614.681,659,6000.000.00 
PHBFundamental High Yld Corp Bd Powershares18.9018.8718.90646,600-0.010.05 
PHDGPowershares S&P 500 Downside He25.1825.1625.161,100-0.050.20 
PHFPacholder High Yield Fund7.8507.8007.85018,900-0.0400.51 
PHYSSprott Physical Gold Trust10.1510.0910.14321,2000.020.20 
PICBIntl Corporate Bond Powershares24.6624.5024.6322,4000.090.37 
PICKGlobal Sel Metals & Mining Prd MSCI30.2429.9230.04150,200-0.411.35 
PILLDirexion Daily Pharmaceutical &26.0725.6525.681,7000.080.31 
PILSDirexion Daily Pharmaceutical &41.2741.2741.271000.000.00 
PINIndia Powershares21.6221.5221.62104,5000.150.70 
PIPPharmathene Inc1.04000.95000.97002,389,800-0.06005.83 
PJPDynamic Pharmaceuticals Powershares61.0460.7160.8096,8000.030.05 
PKBDynamic Building & Construct Powershares29.2628.9929.05233,100-0.210.72 
PLGPlatinum Group Metals Ltd2.0501.8501.9101,539,900-0.1205.91 
PLMPolymet Mining0.83000.80000.8200166,4000.00000.00 
PLNDPoland ETF Market Vectors15.9315.7515.902,4000.080.51 
PLXProtalix Biotherapeutics1.1001.0401.0502,289,900-0.0100.94 
PMRDynamic Retail Powershares36.0835.9435.94300-0.050.14 
PPAAerospace & Defense Powershares44.1443.9644.14101,1000.000.00 
PPLTPhysical Platinum96.2495.5096.2123,0000.110.11 
PRBPre-Refunded Muni ETF Market Vectors24.4324.4324.433000.120.49 
PRFFTSE Rafi US 1000 Powershares103.9103.5103.6111,400-0.30.30 
PRKPark National Corp108.8107.7108.327,5000.30.23 
PRMEFirst Trust Heitman Global Prim19.6019.6019.601000.000.00 
PRNT3D Printing ETF23.0222.8922.9658,200-0.080.35 
PSIDynamic Semiconductors Powershares40.4940.2240.3967,3000.050.12 
PSJDynamic Software Powershares51.3751.2051.351,500-0.060.12 
PSKSPDR Wells Fargo Preferred Stock43.8943.8243.8525,8000.080.18 
PSLVSprott Physical Silver Trust ETV6.8406.7906.840375,1000.0400.59 
PSPGlobal Listed Private Eq Powershares11.8111.7611.8081,000-0.030.25 
PSQShort QQQ Proshares43.0642.9042.92208,200-0.010.02 
PSRActive U.S. Real Estate Powershares77.1377.1377.13300-0.420.54 
PSTUltrashort 7-10 Year Treasury Proshares22.4022.2422.2416,600-0.070.31 
PTEUPacer Trendpilottm European Ind24.7324.5124.733,4000.080.32 
PTLCPacer Trendpilot 750 ETF25.2625.1525.2349,300-0.020.08 
PTMLong Platinum TR ETN UBS E-Tracs10.6410.6010.643,5000.010.09 
PTMCPacer Trendpilot 450 ETF28.2728.0028.06178,200-0.130.46 
PTNPalatin Technologies0.39000.37000.38001,990,5000.00000.00 
PTNQPacer Trendpilot 100 ETF25.3425.2025.2412,6000.030.12 
PUTWWisdomtree CBOE S&P 500 Putwrit28.1828.1128.172,2000.080.28 
PUWWilderhill Progrsv Energy Powershares26.6926.5126.511,200-0.271.01 
PVIVrdo Tax-Free Weekly Powershares24.9124.9024.919,8000.010.04 
PWPittsburgh & West Virginia Railroad6.9206.4206.92016,5000.0200.29 
PW-APower REIT 7.75% Series A Cumul25.4025.4025.40100-0.030.12 
PWBDynamic Largecap Growth Powershares34.0933.9934.0731,5000.030.09 
PWCDynamic Market Powershares84.1783.9784.051,000-0.160.19 
PWVDynamic Largecap Value Powershares35.7035.5635.6681,200-0.030.08 
PWZInsured California Muni Bond Powershares25.3225.2325.2552,9000.020.08 
PXEDynamic Energy Explor & Prod Powershares22.2121.7421.7412,300-0.552.47 
PXFFTSE Rafi Dev Mkts Ex-US Powershares39.5139.2839.4784,100-0.080.20 
PXHFTSE Rafi Emrg Mkts Powershares20.5020.3920.50161,600-0.020.10 
PXJDynamic Oil & Gas Services Powershares12.6712.6012.624,100-0.201.56 
PXLGFundamental Pure Large Grow Powershares36.5436.4436.4918,500-0.060.16 
PXLVFundamental Pure Large Value Powershares36.1335.9736.0665,700-0.050.14 
PXMGFundamental Pure Mid Growth Powershares33.8633.7833.783,700-0.150.44 
PXMVFundamental Pure Mid Value Powershares32.3532.1132.258,100-0.180.56 
PXQDynamic Networking Powershares43.8543.6543.691,500-0.400.91 
PXREmrg Mkts Infrastructure Powershares35.8435.8135.815000.100.28 
PXSGFundamental Pure Small Grow Powershares27.0727.0427.071,5000.000.00 
PXSVFundamental Pure Small Value Powershares30.3730.2030.259,400-0.190.62 
PZAInsured National Muni Bond Powershares25.0624.9524.97439,5000.010.04 
PZDCleantech Powershares34.7134.5734.616,000-0.140.40 
PZGParamount Gold and Silver2.0501.9601.98062,700-0.0602.94 
PZIZacks Micro Cap Powershares19.4319.1619.162,600-0.170.88 
PZTInsured New York Muni Bond Powershares23.9523.7523.919,9000.200.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36