Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares57.6257.6257.621020.240.42 
PAKG-X MSCI Pakistan ETF16.2316.1316.1654,5860.090.56 
PALLPhysical Palladium82.7281.9481.9415,4380.560.69 
PARRPar Petroleum Corp18.2418.0518.1463,7620.090.50 
PAVEG-X US Infr Development ETF14.8614.7914.8414,7630.191.30 
PBDGlobal Clean Energy Powershares12.2612.1512.222,5230.050.41 
PBEDynamic Biotech & Genome Powershares48.3847.5147.6412,742-0.521.08 
PBJDynamic Food & Beverage Powershares32.4732.3032.437,2550.210.65 
PBPS&P 500 Buywrite Powershares22.5122.4222.5016,7490.030.13 
PBSDynamic Media Powershares28.9028.7228.899,6260.020.07 
PBWWilderhill Clean Energy Powershares4.5804.5404.57030,8510.0300.66 
PCEFCEF Income Composite Powershares23.9423.8823.9474,5600.060.25 
PCG-APacific Gas El 6.0033.0232.9533.003,542-0.200.60 
PCG-BPacific Gas El 5.5029.0429.0429.04100-0.531.79 
PCG-CPacific Gas El 5.0026.5126.5126.511000.000.00 
PCG-DPacific Gas El 5.0026.5126.4526.507000.000.00 
PCG-EPacific Gas El 5.0026.4026.4026.401000.000.00 
PCG-GPacific Gas El 4.8026.0026.0026.00100-0.351.33 
PCG-HPacific Gas El 4.5026.0026.0026.002000.000.00 
PCG-IPacific Gas El 4.3625.0025.0025.006990.421.71 
PCYEmrg Mkts Sovereign Debt Powershares29.3729.3029.32524,741-0.100.34 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares32.0231.9332.022,884-0.030.09 
PEDPedevco Corp.0.69000.64000.660093,7960.02003.13 
PEJDynamic Leisure & Entertain Powershares41.9041.7641.852,1020.030.07 
PEKChina ETF Vaneck44.0543.9344.0130,049-0.170.38 
PERMG-X Permanent ETF25.1225.1225.12104-0.090.36 
PEXGlobal Listed Private Proshares43.0542.9442.941,9040.000.00 
PFFS&P US Preferred Stock Ishares39.2939.1639.171,760,518-0.100.25 
PFFRInfracap REIT Preferred ETF26.2226.1326.144,743-0.080.31 
PFIGFundamental Inv Gr Corp Bond Powershares25.7225.6525.6917,222-0.030.12 
PFNXPfenex Inc5.0404.8905.02067,523-0.0300.59 
PFVAmplify Yieldshares Prime 5 Dividend ETF27.5727.5727.57132-0.301.08 
PFXFPreferred Securities Vaneck ETF20.2620.2120.2289,367-0.010.05 
PGALG-X FTSE Portugal 20 ETF11.7911.6811.7419,9100.020.17 
PGDAsian & Gulf Currency Reval ETN Ipath48.3848.3848.38500-0.220.45 
PGFFinancial Preferred Powershares19.1119.0419.04142,288-0.080.42 
PGHYGlobal Short Term Hi Yld PS24.3424.2624.3114,4950.040.16 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath18.9918.9918.991000.180.93 
PGXPreferred Portfolio Powershares15.1615.0915.11659,906-0.040.26 
PHBFundamental High Yld Corp Bond19.0519.0219.0565,6890.030.16 
PHDGS&P 500 Downside Hedged PS25.8425.7725.84200-0.060.23 
PHFPacholder High Yield Fund7.9807.9507.98084,2000.0200.25 
PHYSSprott Physical Gold Trust10.2210.1810.20152,154-0.030.29 
PICBIntl Corporate Bond Powershares26.8426.6926.717,315-0.060.22 
PICKGlobal Sel Metals & Mining Prd MSCI29.9329.5329.9065,6070.862.96 
PINIndia Powershares24.5724.5224.5434,838-0.010.04 
PJPDynamic Pharmaceuticals Powershares64.7964.2364.4019,698-0.130.20 
PKBDynamic Building & Construct Powershares29.9129.6829.8827,7970.301.01 
PLGPlatinum Group Metals Ltd0.79000.75000.7800283,9460.03004.05 
PLMPolymet Mining0.73000.67660.723998,9300.03995.83 
PLNDPoland Vaneck ETF19.3019.1419.166,9960.050.26 
PLXProtalix Biotherapeutics0.79900.76100.7990115,7030.02903.77 
PLYMPlymouth Industrial REIT Inc.18.2417.3517.7514,1320.402.31 
PMRDynamic Retail Powershares34.5734.5734.572040.381.11 
PPAAerospace & Defense Powershares48.0047.7047.9852,1410.160.33 
PPLNCushing 30 MLP Index Etns Due June 1521.2621.2521.261,4000.180.83 
PPLTPhysical Platinum88.9588.4088.9038,654-0.130.15 
PRBPre-Refunded Muni ETF Vaneck24.5624.5624.561510.020.10 
PREFPrincipal Spectrum Preferred Securities100.7100.7100.71,450-0.10.05 
PRFFTSE RAFI US 1000 Powershares105.4104.9105.345,0370.70.68 
PRKPark National Corp103.098.9100.230,475-2.01.99 
PRMEHeitman Global Prime Real Estate ETF FT20.0120.0120.012000.060.30 
PRNT3D Printing ETF25.7825.6625.7711,4370.220.86 
PSIDynamic Semiconductors Powershares45.8745.3145.8772,5580.040.09 
PSJDynamic Software Powershares58.6258.1158.624,1290.300.51 
PSKWells Fargo Preferred Stock SPDR45.2545.1145.1545,885-0.120.27 
PSLVSprott Physical Silver Trust ETV6.3006.2406.280155,4180.0300.48 
PSMBBalanced Multi-Asset Allocation PS13.0713.0713.071,5300.020.15 
PSMCConservative Multi-Asset Allocation PS12.4612.4612.4600.000.00 
PSMGGrowth Multi-Asset Allocation Portfolio13.1413.1413.141000.141.08 
PSMMModerately Conservative Multi-Asset PS12.9712.9712.9700.000.00 
PSPGlobal Listed Private Eq Powershares12.7812.7312.7642,2610.030.24 
PSQQQQ Short Proshares38.6238.4838.49372,1260.070.18 
PSRActive US Real Estate Powershares79.1279.1279.12106-0.040.05 
PSTUltrashort 7-10 Year Treasury Proshares21.4621.3821.455,3910.210.99 
PTEUPacer Trendpilot European Index ETF29.3328.9329.107,8970.100.34 
PTLCPacer Trendpilot 750 ETF26.6126.5026.5734,2360.060.23 
PTMLong Platinum TR ETN UBS E-Tracs9.6809.6709.670341-0.1401.43 
PTMCPacer Trendpilot 450 ETF29.1428.9329.1325,3990.190.66 
PTNPalatin Technologies0.45000.44000.4400329,8430.00000.00 
PTNQPacer Trendpilot 100 ETF28.1127.9528.0411,475-0.050.17 
PUTWWisdomtree CBOE S&P 500 Put Write29.3329.2429.2820,2560.050.17 
PUWWilderhill Progressive Energy26.1525.8926.155690.501.95 
PVIVrdo Tax-Free Weekly Powershares24.9424.9124.941,1510.030.12 
PWPittsburgh & West Virginia Railroad8.0007.9708.0006,6000.0400.50 
PW-APower REIT 7.75% Series A Cumul25.8125.8125.81100-0.190.73 
PWBDynamic Largecap Growth Powershares37.5337.3937.4716,0300.050.13 
PWCDynamic Market Powershares89.1088.8689.092,1040.540.61 
PWVDynamic Largecap Value Powershares36.8836.7336.7942,2090.260.71 
PWZInsured Cali Muni Bond Powershares26.1726.1026.1212,820-0.070.27 
PXEDynamic Energy Explor & Prod Powershares19.6219.2319.5418,4970.482.52 
PXFFTSE RAFI Dev Mkts Ex-US Powershares42.9742.8242.8734,1410.170.40 
PXHFTSE RAFI Emrg Mkts Powershares20.9920.9220.9728,4320.050.24 
PXJDynamic Oil & Gas Services Powershares9.6109.4509.5901,3470.2803.01 
PXLGFundamental Pure Large Grow Powershares41.6241.6041.6034,634-0.040.10 
PXLVFundamental Pure Large Value Powershares36.7736.5636.692,4950.220.60 
PXMGFundamental Pure Mid Growth Powershares37.7337.5637.6516,4840.040.11 
PXMVFundamental Pure Mid Value Powershares30.8430.6030.7730,1670.280.92 
PXQDynamic Networking Powershares45.8245.7845.785200.440.97 
PXREmrg Mkts Infrastructure Powershares35.7135.6235.622010.050.14 
PXSGFundamental Pure Small Grow Powershares30.1930.1130.191,4610.030.11 
PXSVFundamental Pure Small Value Powershares29.7629.4229.766,0430.541.85 
PZAInsured National Muni Bond Powershares25.6325.5825.5974,357-0.050.20 
PZDCleantech Powershares39.8939.7539.853,5610.150.38 
PZGParamount Gold and Silver1.5701.5201.5405,1430.0100.65 
PZIZacks Micro Cap Powershares18.6418.4518.499,1890.110.60 
PZTInsured NY Muni Bond Powershares24.5824.4724.512,762-0.090.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02