Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Japan58.0058.0058.001,400-0.050.09 
PAKG-X MSCI Pakistan ETF11.7611.6111.7211,200-0.080.68 
PALLPhysical Palladium93.2892.2193.159,7000.360.39 
PAVEG-X US Infr Development ETF16.6016.4716.5215,400-0.110.66 
PBDGlobal Clean Energy Port PS12.9112.8812.88900-0.191.48 
PBDMFTSE Devd Ex-North America Pb Portfolio25.9525.9425.951000.000.00 
PBEDynamic Biotech & Genome Port PS51.1050.6350.653,600-0.400.78 
PBEEFTSE Emrg Mkts Pb Portfolio PS25.2325.2325.2300.000.00 
PBJDynamic Food & Beverage Port PS32.7432.4332.443,500-0.030.09 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.0124.0124.0100.000.00 
PBPS&P 500 Buywrite Portfolio PS21.8921.7221.80454,0000.010.05 
PBSDynamic Media Portfolio PS30.6630.5630.622,8000.070.23 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI27.9227.9227.9200.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.8824.8824.881000.000.00 
PBUSUSA Portfolio PS Purebeta MSCI27.3027.3027.3000.000.00 
PBWClean Energy Portfolio PS Wilderhill26.3326.1426.199,300-0.050.19 
PCEFCEF Income Composite Portfolio PS22.9722.9322.9568,300-0.010.04 
PCG-APacific Gas El 6.0026.8026.0026.715,600-0.090.34 
PCG-BPacific Gas El 5.5023.7523.6023.755,0000.552.37 
PCG-CPacific Gas El 5.0021.5821.4721.581,7000.080.37 
PCG-DPacific Gas El 5.0021.2120.7021.211,8000.140.66 
PCG-EPacific Gas El 5.0021.2720.9521.271,8000.492.36 
PCG-GPacific Gas El 4.8020.2320.0220.231,1000.281.40 
PCG-HPacific Gas El 4.5019.4119.4119.411000.281.46 
PCG-IPacific Gas El 4.3619.1619.1019.162000.070.34 
PCYEmrg Mkts Sovereign Debt Port PS27.2527.1927.24638,4000.080.29 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid34.9834.5534.576,800-0.340.97 
PEDPedevco Corp0.32000.30500.312081,4000.00200.65 
PEJDynamic Leisure & Entertain Port PS46.8246.3946.821,9000.250.54 
PEKChina ETF Vaneck46.3846.2946.292,400-0.310.67 
PEXGlobal Listed Private Proshares36.3236.3136.32300-0.180.49 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.1525.1225.125,1000.050.20 
PFFDGlobal X U.S. Preferred ETF24.2324.2024.2143,1000.090.35 
PFFRInfracap REIT Preferred ETF24.2724.1924.252,7000.120.50 
PFIGFundamental Invst Grd Corp Bond Port PS24.7824.6924.7215,8000.040.16 
PFNXPfenex Inc6.0505.7905.790296,500-0.0100.17 
PFXFPreferred Securities Vaneck ETF19.1819.1319.1356,400-0.010.05 
PGALG-X FTSE Portugal 20 ETF12.8212.6212.6988,000-0.241.86 
PGFFinancial Preferred Portfolio PS18.4318.3118.31358,000-0.040.22 
PGHYGlobal Short Term Hi Yld Bond Port PS23.6923.5823.6625,0000.030.13 
PGMBIpath.B Platinum Subindex TR Series B44.3544.3544.35200-1.012.23 
PGXPreferred Portfolio PS14.4914.4214.432,102,900-0.010.07 
PHBFundamental High Yld Corp Bond Port PS18.4118.3918.41137,4000.000.00 
PHDGS&P 500 Downside Hedged Port PS28.3828.3528.381,300-0.020.07 
PHYSSprott Physical Gold Trust10.6510.5910.59346,800-0.030.28 
PICBIntl Corporate Bond Port PS26.4326.1626.2914,300-0.120.45 
PICKGlobal Metals & Mining Producers Ishares35.1534.7334.8148,300-0.681.92 
PILLDirexion Daily Pharmaceutical & Medical25.9225.9225.922000.170.66 
PINIndia Portfolio PS24.5524.4524.5338,5000.401.66 
PJPDynamic Pharmaceuticals Port PS64.8364.5464.6217,500-0.110.17 
PKBDynamic Bldg & Construct Port PS31.0730.7431.0375,7000.150.49 
PLCYActive Weighting Funds21.6021.5221.6012,200-0.040.18 
PLGPlatinum Group Metals Ltd0.13100.12200.1250530,8000.00000.00 
PLMPolymet Mining0.82000.78000.8000135,300-0.01001.23 
PLNDPoland Vaneck ETF16.9116.9116.91100-0.090.53 
PLTMGraniteshares Platinum Shares ETF90.0889.8889.921,600-1.051.15 
PLXProtalix Biotherapeutics0.48000.43000.4500833,0000.02004.65 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd24.9624.9024.901,7000.030.12 
PLYMPlymouth Industrial REIT Inc16.5015.3715.9571,9000.865.70 
PMRDynamic Retail Portfolio PS37.2337.0537.05300-0.040.11 
PPAAerospace & Defense Portfolio PS57.5657.1957.3734,200-0.280.49 
PPDMPortfolio Developed Markets ETF25.0525.0525.051000.000.00 
PPEMPortfolio Emerging Markets ETF22.9122.8922.893000.010.04 
PPLCPortfolio S&P 500 ETF36.8536.8536.85200-0.170.45 
PPLNCushing 30 MLP Index Etns Due June 1518.0818.0518.05200-0.512.75 
PPLTPhysical Platinum86.3085.5085.6219,100-1.031.19 
PPMCPortfolio S&P Mid Cap ETF26.1926.1726.19800-0.010.02 
PPSCPortfolio S&P Small Cap38.9538.9438.95800-0.080.20 
PPTBPortfolio Total Bond Markets ETF24.7624.7624.761000.000.00 
PPTYPpty U.S. Diversified Real Estate ETF26.6026.4926.5014,3000.070.26 
PRBPre-Refunded Muni ETF Vaneck24.2524.2124.251,6000.060.25 
PREFPrincipal Spectrum Preferred Securities95.8695.6395.6483,500-0.070.07 
PRFFTSE RAFI US 1000 Portfolio PS113.5113.0113.381,300-0.50.45 
PRIDInsightshares Lgbt Employment Equality25.1525.1525.151000.000.00 
PRKPark National Corp115.5114.1115.128,0000.40.35 
PRMEHeitman Global Prime Real Estate ETF FT19.8519.8219.852000.110.56 
PRNT3D Printing ETF25.1024.9224.953,500-0.060.24 
PSIDynamic Semiconductors Port PS55.3054.6155.2355,0000.490.90 
PSJDynamic Software Port PS76.0075.5275.6919,9000.300.40 
PSKWells Fargo Preferred Stock SPDR43.0742.9342.9447,6000.030.07 
PSLVSprott Physical Silver Trust ETV6.1256.0806.080168,800-0.0600.98 
PSMBBalanced Multi-Asset Allocation Port PS13.5013.5013.509000.000.00 
PSMCConservative Multi-Asset Allocation Port12.7012.7012.7000.000.00 
PSMGGrowth Multi-Asset Allocation Port PS13.9413.9413.94200-0.030.21 
PSMMModerately Conservative Multi-Asset Port13.1613.1613.161000.000.00 
PSPGlobal Listed Private Eqty Port PS12.2812.2412.2673,300-0.050.41 
PSQQQQ Short Proshares32.3032.1032.21911,100-0.040.12 
PSRActive US Real Estate Fund PS78.1777.9278.042,0000.510.65 
PSTUltrashort 7-10 Year Treasury Proshares23.1423.0723.1083,700-0.170.73 
PTEUPacer Trendpilot European Index ETF29.0528.7928.8862,500-0.401.37 
PTLCPacer Trendpilot 750 ETF29.3229.2029.28142,800-0.060.20 
PTMLong Platinum TR ETN UBS E-Tracs9.4609.4609.4602,3000.0000.00 
PTMCPacer Trendpilot 450 ETF32.0531.8431.9033,200-0.170.53 
PTNPalatin Technologies1.2101.1601.160804,600-0.0201.69 
PTNQPacer Trendpilot 100 ETF33.0232.8032.9341,0000.060.18 
PULSPgim Ultra Short Bond ETF50.1250.1150.122,000-0.010.01 
PUTWWisdomtree CBOE S&P 500 Put Write29.4929.3529.3913,000-0.090.31 
PUWProgressive Energy Portfolio PS25.9525.9525.95500-0.381.44 
PVIVrdo Tax-Free Weekly Port PS24.9424.8724.944,3000.010.04 
PWPittsburgh & West Virginia Railroad6.3606.0206.1103,7000.0600.99 
PW-APower REIT 7.75% Series A Cumul26.0026.0026.002000.000.00 
PWBDynamic Large Cap Growth Port PS45.1844.9645.0635,600-0.150.33 
PWCDynamic Market Portfolio PS101.5101.4101.41,200-0.10.07 
PWSPacer Trendpilot26.3226.1826.2525,600-0.060.23 
PWVDynamic Large Cap Value Port PS36.6036.3936.4865,700-0.080.22 
PWZCA Amt-Free Muni Bond Port PS25.9125.7825.8477,7000.110.43 
PXEDynamic Energy Explor & Prod Port PS25.6824.9725.4796,200-0.843.19 
PXFFTSE RAFI Devd Mkts Ex-U.S. Port PS45.0844.9345.0018,400-0.410.90 
PXHFTSE RAFI Emrg Mkts Port PS22.1522.0222.08101,400-0.050.23 
PXJDynamic Oil & Gas Srvs Port PS10.0109.7309.85019,200-0.3903.81 
PXLGRussell Top 200 Pure Grow Port PS49.7949.6349.6915,6000.090.18 
PXLVRussell Top 200 Pure Value Port PS38.4238.2038.205,300-0.230.60 
PXMGRussell Midcap Pure Growth Port PS48.8248.4648.5213,400-0.150.31 
PXMVRussell Midcap Pure Value Port PS31.0130.9631.013,500-0.110.35 
PXQDynamic Networking Port PS52.7152.5752.643,3000.460.88 
PXREmrg Mkts Infrastructure Port PS36.8636.8636.86200-0.030.08 
PXSGRussell 2000 Pure Growth Port PS36.0335.8335.964,500-0.030.07 
PXSVRussell 2000 Pure Value Port PS31.8931.6631.669,500-0.411.28 
PZANational Amt-Free Muni Bond Port PS25.1625.0825.13337,3000.050.20 
PZDCleantech Portfolio PS44.0843.8343.986,400-0.240.54 
PZGParamount Gold and Silver1.5301.4801.51029,200-0.0201.31 
PZIZacks Micro Cap Portfolio PS20.0120.0120.01300-0.100.50 
PZTNY Amt-Free Muni Bond Port PS23.9523.8323.933,1000.050.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83