| PAAA | PGIM AAA Clo ETF | 51.22 | 51.19 | 51.22 | 1.17M | 0.01 | | 0.02 | |
| PAB | Gim Active Aggregate Bond ETF | 42.93 | 42.85 | 42.87 | 16.6K | -0.12 | | 0.27 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 54.70 | 54.04 | 54.26 | 5.2K | -0.86 | | 1.56 | |
| PALL | Physical Palladium ETF | 152.3 | 147.1 | 147.8 | 202.4K | -3.9 | | 2.54 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 49.35 | 48.50 | 49.13 | 1.3K | -0.87 | | 1.73 | |
| PAPI | Parametric Equity Premium Income ETF | 28.21 | 27.81 | 27.93 | 71.3K | -0.25 | | 0.89 | |
| PAPL | Pineapple Financial Inc | 0.7046 | 0.6530 | 0.7007 | 47.0K | 0.0179 | | 2.62 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 39.58 | 39.40 | 39.47 | 37.6K | -0.04 | | 0.10 | |
| PATX | Tradr 2X Long Path Daily ETF | 10.67 | 9.35 | 10.21 | 44.9K | 0.83 | | 8.75 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 43.59 | 43.31 | 43.46 | 13.9K | -0.12 | | 0.28 | |
| PAVE | GX U.S. Infrastructure Development ETF | 54.41 | 52.52 | 53.02 | 1.54M | -1.26 | | 2.31 | |
| PAWZ | Pet Care ETF | 55.21 | 54.54 | 54.54 | 541 | -0.76 | | 1.38 | |
| PAYH | S&P Autocallable High Income ETF | 23.68 | 23.57 | 23.57 | 15.2K | -0.14 | | 0.59 | |
| PAYM | S&P Autocallable Defensive Income ETF | 24.80 | 24.24 | 24.59 | 19.0K | -0.20 | | 0.81 | |
| PAYR | Federated Hermes Enhanced Income ETF | 55.22 | 54.79 | 54.96 | 3.8K | -0.59 | | 1.07 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 29.23 | 29.17 | 29.23 | 2.3K | -0.01 | | 0.03 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.05 | 30.05 | 30.05 | 1.6K | -0.08 | | 0.26 | |
| PBD | Global Clean Energy Invesco ETF | 17.64 | 17.13 | 17.32 | 41.9K | -0.43 | | 2.42 | |
| PBDC | Putnam Bdc Income ETF | 28.14 | 27.49 | 27.60 | 147.5K | -0.06 | | 0.22 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.55 | 29.48 | 29.48 | 2.1K | -0.09 | | 0.30 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 79.77 | 78.57 | 78.79 | 18.5K | -1.78 | | 2.21 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 30.58 | 30.47 | 30.51 | 2.7K | -0.10 | | 0.34 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 29.56 | 29.25 | 29.36 | 18.9K | -0.06 | | 0.20 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 49.05 | 48.51 | 48.74 | 25.2K | -0.58 | | 1.17 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 31.00 | 30.83 | 30.87 | 2.0K | -0.08 | | 0.27 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 30.15 | 30.04 | 30.05 | 7.6K | -0.06 | | 0.21 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.09 | 30.08 | 30.08 | 1.3K | -0.08 | | 0.28 | |
| PBL | PGIM Portfolio Ballast ETF | 30.95 | 30.72 | 30.72 | 1.2K | -0.16 | | 0.52 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 30.90 | 30.71 | 30.76 | 11.1K | -0.10 | | 0.31 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.27 | 30.21 | 30.27 | 1.4K | -0.04 | | 0.13 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 29.41 | 29.35 | 29.41 | 2.3K | -0.09 | | 0.31 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.29 | 29.16 | 29.27 | 7.8K | -0.06 | | 0.19 | |
| PBOT | Pictet AI & Automation ETF | 24.66 | 24.66 | 24.66 | 540 | 0.04 | | 0.17 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.83 | 22.64 | 22.80 | 26.5K | -0.08 | | 0.35 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 29.54 | 29.47 | 29.52 | 3.0K | -0.08 | | 0.26 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.15 | 26.11 | 26.15 | 13.5K | 0.02 | | 0.08 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 68.68 | 67.68 | 68.26 | 225.2K | -0.40 | | 0.58 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 32.50 | 30.95 | 31.63 | 1.38M | -0.85 | | 2.62 | |
| PCCE | Polen Capital China Growth ETF | 12.39 | 12.12 | 12.27 | 2.5K | -0.21 | | 1.68 | |
| PCEF | CEF Income Composite Invesco ETF | 19.88 | 19.71 | 19.74 | 86.3K | -0.19 | | 0.93 | |
| PCEM | Polen Capital Emerging Markets Ex China | 11.86 | 11.81 | 11.83 | 300 | -0.30 | | 2.45 | |
| PCFI | Polen Floating Rate Income ETF | 22.93 | 22.93 | 22.93 | 500 | -0.26 | | 1.14 | |
| PCG-A | Pacific Gas El 6.00 | 22.29 | 22.25 | 22.25 | 1.6K | -0.02 | | 0.09 | |
| PCG-B | Pacific Gas El 5.50 | 20.40 | 20.25 | 20.28 | 2.3K | -0.02 | | 0.10 | |
| PCG-C | Pacific Gas El 5.00 | 19.16 | 18.97 | 19.16 | 600 | -0.57 | | 2.89 | |
| PCG-D | Pacific Gas El 5.00 | 19.00 | 18.25 | 18.68 | 7.7K | -0.32 | | 1.68 | |
| PCG-E | Pacific Gas El 5.00 | 19.48 | 18.85 | 19.34 | 1.2K | 0.24 | | 1.27 | |
| PCG-G | Pacific Gas El 4.80 | 18.25 | 18.24 | 18.25 | 1.0K | -1.12 | | 5.81 | |
| PCG-H | Pacific Gas El 4.50 | 18.00 | 18.00 | 18.00 | 200 | -0.48 | | 2.60 | |
| PCG-I | Pacific Gas El 4.36 | 17.09 | 17.09 | 17.09 | 200 | -0.01 | | 0.06 | |
| PCGG | Polen Capital Global Growth ETF | 10.86 | 10.73 | 10.79 | 39.3K | -0.02 | | 0.23 | |
| PCGpA | | 22.29 | 22.25 | 22.25 | 1.4K | -0.02 | | 0.09 | |
| PCGpB | | 20.40 | 20.25 | 20.28 | 2.3K | -0.02 | | 0.10 | |
| PCGpC | | 19.16 | 18.97 | 19.16 | 600 | -0.57 | | 2.89 | |
| PCGpD | | 19.00 | 18.25 | 18.90 | 7.0K | -0.10 | | 0.53 | |
| PCGpE | | 19.48 | 18.85 | 19.34 | 1.2K | 0.24 | | 1.27 | |
| PCGpG | | 18.25 | 18.24 | 18.25 | 851 | -1.12 | | 5.81 | |
| PCGpH | | 18.00 | 18.00 | 18.00 | 200 | -0.48 | | 2.60 | |
| PCGpI | | 17.09 | 17.09 | 17.09 | 100 | -0.01 | | 0.06 | |
| PCHI | Polen High Income ETF | 24.85 | 24.75 | 24.85 | 400 | -0.08 | | 0.32 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.71 | 50.71 | 50.71 | 200 | -0.19 | | 0.37 | |
| PCIG | Polen Capital International Growth Et | 8.510 | 8.490 | 8.500 | 3.6K | -0.130 | | 1.51 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 50.67 | 50.67 | 51.39 | 0 | -0.72 | | 1.41 | |
| PCLG | Polen Focus Growth ETF | 22.15 | 21.88 | 21.89 | 730 | -0.02 | | 0.10 | |
| PCLN | Pictet Cleaner Planet ETF | 26.41 | 26.41 | 27.46 | 0 | -1.05 | | 3.81 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.99 | 24.99 | 24.96 | 0 | 0.03 | | 0.10 | |
| PCR | Simplify Vettafi Private Credit Strategy | 20.39 | 20.35 | 20.39 | 455 | -0.12 | | 0.61 | |
| PCRB | Putnam ESG Core Bond ETF | 47.37 | 47.14 | 47.28 | 429 | -0.14 | | 0.30 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.38 | 50.38 | 50.44 | 0 | -0.06 | | 0.12 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.80 | 21.63 | 21.69 | 665.0K | -0.10 | | 0.46 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 43.55 | 43.23 | 43.41 | 37.6K | -0.16 | | 0.37 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 45.32 | 44.37 | 44.75 | 61.0K | -1.03 | | 2.25 | |
| PED | Pedevco Corp | 0.6600 | 0.5600 | 0.6385 | 1.83M | 0.0509 | | 8.66 | |
| PEJ | Dynamic Leisure and Entertainment | 60.96 | 59.99 | 60.43 | 18.7K | -0.15 | | 0.25 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 72.11 | 70.62 | 71.24 | 592 | -1.80 | | 2.45 | |
| PEVC | Pacer Pe/Vc ETF | 27.70 | 27.70 | 27.70 | 100 | -0.40 | | 1.44 | |
| PEX | Global Listed Private Equity ETF | 22.74 | 22.74 | 22.74 | 1.1K | -0.34 | | 1.50 | |
| PEXL | Pacer US Export Leaders ETF | 62.39 | 61.25 | 61.60 | 3.2K | -0.67 | | 1.07 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 41.05 | 40.75 | 40.96 | 87.7K | -0.18 | | 0.44 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.59 | 21.45 | 21.51 | 693.2K | -0.02 | | 0.09 | |
| PFFD | GX U.S. Preferred ETF | 19.13 | 18.99 | 19.03 | 1.33M | -0.10 | | 0.52 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.320 | 8.320 | 8.320 | 200 | -0.059 | | 0.70 | |
| PFFR | Infracap REIT Preferred ETF | 18.01 | 17.78 | 17.90 | 64.0K | -0.04 | | 0.23 | |
| PFFV | GX Variable Rate Preferred ETF | 22.41 | 22.36 | 22.36 | 74.0K | -0.02 | | 0.09 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.31 | 24.26 | 24.31 | 17.2K | -0.02 | | 0.10 | |
| PFIX | Simplify Interest Rate Hedge ETF | 43.35 | 42.30 | 43.00 | 1.07M | 0.55 | | 1.30 | |
| PFLD | Aam Low Duration Preferred and Income | 19.70 | 19.63 | 19.65 | 140.2K | -0.04 | | 0.20 | |
| PFRL | PGIM Floating Rate Income ETF | 48.92 | 48.78 | 48.85 | 6.7K | -0.05 | | 0.11 | |
| PFUT | Putnam Sustainable Future ETF | 24.86 | 24.36 | 24.47 | 3.6K | -0.23 | | 0.92 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.28 | 18.05 | 18.10 | 636.4K | -0.10 | | 0.55 | |
| PGF | Financial Preferred Invesco ETF | 14.33 | 14.27 | 14.28 | 117.3K | -0.08 | | 0.56 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.96 | 19.69 | 19.81 | 19.5K | -0.11 | | 0.55 | |
| PGRI | Putnam International Stock ETF | 25.30 | 25.20 | 25.20 | 1.4K | -0.55 | | 2.14 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 42.77 | 42.15 | 42.70 | 14.8K | -0.05 | | 0.12 | |
| PGX | Preferred Invesco ETF | 11.40 | 11.35 | 11.37 | 2.54M | -0.07 | | 0.61 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 38.35 | 38.30 | 38.35 | 1.4K | 0.37 | | 0.97 | |
| PHEQ | Parametric Hedged Equity ETF | 32.56 | 32.38 | 32.46 | 5.5K | -0.11 | | 0.34 | |
| PHGE | Biomx Ltd | 6.940 | 5.300 | 6.370 | 95.9K | -0.550 | | 8.73 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 25.74 | 24.73 | 25.35 | 12.0K | -0.19 | | 0.75 | |
| PHXEp | | 25.74 | 24.73 | 25.35 | 10.6K | -0.19 | | 0.75 | |
| PHYD | Putnam ESG High Yield ETF | 50.43 | 50.31 | 50.37 | 3.1K | -0.07 | | 0.13 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.34 | 35.22 | 35.23 | 203.8K | -0.11 | | 0.30 | |
| PHYS | Sprott Physical Gold Trust ETV | 39.56 | 38.43 | 38.61 | 4.89M | -0.56 | | 1.43 | |
| PICB | Intl Corp Bond Invesco ETF | 23.75 | 23.58 | 23.66 | 130.7K | -0.19 | | 0.80 | |
| PICK | Ishares Global Select Metals & Mining | 62.80 | 58.03 | 58.91 | 502.6K | -2.44 | | 3.98 | |
| PIEL | Pacer International Export Leaders ETF | 25.88 | 25.88 | 26.37 | 0 | -0.49 | | 1.87 | |
| PIEQ | Principal International Equity ETF | 34.91 | 34.18 | 34.58 | 117.9K | -0.35 | | 1.00 | |
| PIFI | Clearshares Piton Intermediate ETF | 95.45 | 95.24 | 95.45 | 800 | -0.19 | | 0.20 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 12.39 | 10.97 | 11.26 | 200.4K | -0.83 | | 6.85 | |
| PINK | Simplify Health Care ETF | 35.32 | 34.55 | 34.81 | 131.2K | -0.91 | | 2.55 | |
| PIPE | Invesco Steelpath MLP & Energy | 29.30 | 29.02 | 29.03 | 11.2K | -0.11 | | 0.36 | |
| PIT | Vaneck Commodity Strategy ETF | 65.83 | 64.70 | 65.25 | 44.4K | 1.10 | | 1.71 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 47.19 | 46.88 | 47.10 | 81.1K | -0.16 | | 0.35 | |
| PJBF | PGIM Jennison Better Future ETF | 58.49 | 58.49 | 57.65 | 0 | 0.84 | | 1.45 | |
| PJFG | PGIM Jennison Focused Growth ETF | 104.5 | 103.3 | 103.9 | 6.2K | 0.1 | | 0.08 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 63.56 | 63.56 | 65.24 | 0 | -1.68 | | 2.57 | |
| PJFV | PGIM Jennison Focused Value ETF | 86.70 | 85.04 | 85.73 | 3.8K | -1.31 | | 1.51 | |
| PJIO | PGIM Jennison International Opp ETF | 58.45 | 58.45 | 58.45 | 24.9K | -1.20 | | 1.98 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 106.8 | 104.8 | 105.4 | 11.6K | -2.4 | | 2.24 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 46.85 | 46.54 | 46.69 | 24.5K | -0.12 | | 0.26 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 42.22 | 42.02 | 42.16 | 18.3K | -0.08 | | 0.19 | |
| PKB | Dynamic Building & Construction Invesco | 104.9 | 101.5 | 102.4 | 42.5K | -3.6 | | 3.36 | |
| PLAG | Planet Green Holdings Corp | 2.499 | 2.300 | 2.302 | 4.5K | -0.037 | | 1.59 | |
| PLDR | Putnam Sustainable Leaders ETF | 35.59 | 35.49 | 35.49 | 1.4K | -0.22 | | 0.61 | |
| PLG | Platinum Group Metals Ltd | 2.500 | 2.230 | 2.305 | 2.08M | -0.120 | | 4.96 | |
| PLGI | Pl Growth and Income ETF | 25.52 | 24.71 | 25.05 | 898 | -0.10 | | 0.39 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 13.92 | 13.92 | 13.92 | 100 | 0.01 | | 0.04 | |
| PLTA | Proshares Ultra Pltr | 20.21 | 18.61 | 19.30 | 51.7K | -0.18 | | 0.92 | |
| PLTI | Rex Pltr Growth & Income ETF | 16.65 | 16.65 | 16.71 | 0 | -0.06 | | 0.33 | |
| PLTM | Graniteshares Platinum Shares ETF | 20.85 | 20.12 | 20.33 | 366.7K | -0.40 | | 1.93 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 28.93 | 27.48 | 28.19 | 120.5K | -0.25 | | 0.88 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 42.19 | 40.63 | 41.44 | 101.5K | -0.77 | | 1.83 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 24.79 | 19.72 | 21.64 | 72.2K | -2.58 | | 10.65 | |
| PLX | Protalix Biotherapeutics | 2.850 | 2.660 | 2.770 | 1.51M | -0.050 | | 1.77 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 26.58 | 26.58 | 26.55 | 0 | 0.03 | | 0.12 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 45.62 | 45.34 | 45.56 | 144.7K | -0.14 | | 0.31 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 25.85 | 25.85 | 25.85 | 100 | -0.04 | | 0.15 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 39.95 | 39.83 | 39.89 | 6.0K | -0.07 | | 0.18 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.21 | 25.21 | 25.24 | 0 | -0.03 | | 0.12 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.70 | 26.64 | 26.70 | 2.0K | -0.03 | | 0.12 | |
| PMI | Picard Medical Inc | 1.120 | 1.000 | 1.070 | 289.3K | -0.070 | | 6.14 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.33 | 51.28 | 51.28 | 300 | -0.04 | | 0.08 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 26.84 | 26.84 | 26.90 | 0 | -0.06 | | 0.22 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 25.98 | 25.98 | 26.00 | 0 | -0.02 | | 0.07 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.30 | 26.30 | 26.29 | 0 | 0.00 | | 0.02 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 154.7K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.63 | 26.59 | 26.63 | 15.3K | -0.02 | | 0.07 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.38 | 26.38 | 26.36 | 0 | 0.02 | | 0.06 | |
| PMNT | Perfect Moment Ltd | 0.2465 | 0.2100 | 0.2283 | 1.38M | -0.0113 | | 4.61 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.26 | 25.26 | 25.31 | 0 | -0.05 | | 0.19 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.40 | 25.40 | 25.34 | 0 | 0.06 | | 0.22 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.63 | 25.63 | 25.66 | 0 | -0.03 | | 0.11 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 41.97 | 41.67 | 41.86 | 28.6K | -0.14 | | 0.33 | |
| POAS | Phaos Technology Holdings [Cayman] | 2.200 | 1.709 | 1.823 | 258.9K | -0.270 | | 12.68 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 44.13 | 43.80 | 43.97 | 28.7K | -0.21 | | 0.48 | |
| PONX | Tradr 2X Long Pony Daily ETF | 16.00 | 14.78 | 15.08 | 11.1K | 0.22 | | 1.44 | |
| POW | Vistashares Electrification Supercycle | 25.28 | 23.01 | 23.86 | 22.9K | -0.60 | | 2.45 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 92.08 | 91.19 | 91.24 | 1.3K | -1.02 | | 1.10 | |
| POWR | Ishares Global Energy Producers Fund | 27.00 | 25.78 | 26.06 | 106.3K | -0.39 | | 1.48 | |
| PPA | Aerospace & Defense Invesco ETF | 184.5 | 176.8 | 179.5 | 317.6K | -4.2 | | 2.27 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 19.59 | 19.43 | 19.43 | 321 | -0.54 | | 2.72 | |
| PPIE | Putnam ESG International Equity ETF | 26.36 | 26.36 | 26.36 | 301 | -0.72 | | 2.66 | |
| PPLT | Physical Platinum ETF | 199.3 | 190.0 | 191.9 | 302.0K | -3.3 | | 1.71 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 31.69 | 31.63 | 31.66 | 661 | -0.31 | | 0.97 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.60 | 19.53 | 19.60 | 5.1K | -0.01 | | 0.07 | |
| PQNT | Pictet AI Enhanced International Equity | 21.51 | 21.51 | 21.51 | 200 | -0.45 | | 2.04 | |
| PQUS | | 25.19 | 25.19 | 24.74 | 0 | 0.45 | | 1.82 | |
| PRAE | Planrock Alternative Growth ETF | 38.34 | 38.34 | 39.12 | 0 | -0.78 | | 2.00 | |
| PRAY | Fis Christian Stock Fund | 33.51 | 32.90 | 33.26 | 25.1K | -0.34 | | 1.02 | |
| PREF | Principal Spectrum Preferred Securities | 19.11 | 19.07 | 19.10 | 204.4K | -0.01 | | 0.03 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 49.33 | 48.58 | 48.92 | 582.0K | -0.48 | | 0.97 | |
| PRFD | Pimco Preferred & Capital Securities | 51.70 | 51.54 | 51.59 | 31.5K | -0.11 | | 0.21 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.54 | 25.48 | 25.53 | 8.8K | -0.06 | | 0.23 | |
| PRK | Park National Corp | 166.3 | 163.5 | 164.1 | 13.4K | -2.1 | | 1.25 | |
| PRNT | 3D Printing ETF | 22.28 | 21.87 | 22.15 | 16.0K | -0.21 | | 0.94 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.10 | 25.06 | 25.07 | 155.7K | -0.02 | | 0.08 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 34.89 | 34.57 | 34.89 | 4.5K | 0.01 | | 0.03 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 32.25 | 31.91 | 31.99 | 2.8K | -0.46 | | 1.42 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.23 | 30.23 | 30.27 | 0 | -0.04 | | 0.14 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 29.52 | 29.42 | 29.50 | 2.3K | -0.13 | | 0.44 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 28.16 | 28.13 | 28.14 | 1.6K | -0.04 | | 0.12 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 31.03 | 30.92 | 30.93 | 500 | -0.13 | | 0.43 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.47 | 51.35 | 51.38 | 36.7K | -0.04 | | 0.07 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 43.96 | 43.69 | 43.86 | 26.3K | -0.13 | | 0.30 | |
| PSFD | Pacer Funds ETF | 37.50 | 37.29 | 37.29 | 400 | -0.14 | | 0.38 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 32.50 | 32.31 | 32.41 | 43.2K | -0.07 | | 0.22 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 33.26 | 33.22 | 33.26 | 514 | -0.11 | | 0.34 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 32.18 | 32.18 | 32.18 | 131 | -0.06 | | 0.19 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 32.53 | 32.34 | 32.47 | 2.0K | -0.16 | | 0.49 | |
| PSH | PGIM Short Duration High Yield ETF | 50.24 | 50.10 | 50.19 | 1.5K | -0.10 | | 0.19 | |
| PSI | Dynamic Semiconductors Invesco ETF | 96.99 | 92.47 | 94.31 | 147.5K | -2.54 | | 2.62 | |
| PSIL | Advisorshares Psychedelics ETF | 17.17 | 16.34 | 16.47 | 16.4K | -0.90 | | 5.17 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.08 | 31.96 | 32.01 | 79.7K | -0.02 | | 0.06 | |
| PSLV | Sprott Physical Silver Trust ETV | 27.85 | 26.27 | 26.67 | 19.7M | -0.55 | | 2.02 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 32.44 | 32.44 | 32.44 | 200 | -0.08 | | 0.25 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 32.30 | 32.30 | 32.30 | 500 | -0.11 | | 0.33 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 30.87 | 30.70 | 30.71 | 10.0K | -0.12 | | 0.39 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 30.11 | 30.07 | 30.07 | 2.4K | -0.07 | | 0.22 | |
| PSP | Global Listed Private Equity Invesco ETF | 60.41 | 59.00 | 59.40 | 53.2K | -0.72 | | 1.20 | |
| PSQ | Short QQQ -1X ETF | 31.00 | 30.48 | 30.67 | 13.34M | 0.10 | | 0.33 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.56 | 20.48 | 20.55 | 59.2K | 0.01 | | 0.06 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.67 | 20.64 | 20.64 | 27.3K | -0.02 | | 0.09 | |
| PSR | Active U.S. Real Estate Invesco ETF | 98.68 | 98.28 | 98.68 | 319 | -1.03 | | 1.03 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.01 | 21.95 | 21.96 | 10.3K | 0.14 | | 0.65 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.34 | 35.25 | 35.32 | 5.0K | -0.21 | | 0.58 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.22 | 19.12 | 19.21 | 13.8K | -0.06 | | 0.29 | |
| PTEST.W | | 25.03 | 25.03 | 25.03 | 180 | -0.02 | | 0.08 | |
| PTEST.X | PTEST-X | 25.03 | 25.03 | 25.03 | 180 | 0.02 | | 0.08 | |
| PTEST.Y | | 24.98 | 24.98 | 24.98 | 120 | -0.03 | | 0.12 | |
| PTEU | Pacer Trendpilot European Index ETF | 30.90 | 30.30 | 30.41 | 2.6K | -0.95 | | 3.03 | |
| PTHS | Pelthos Therapeutics Inc | 23.52 | 22.41 | 22.41 | 741 | -0.60 | | 2.61 | |
| PTIN | Pacer Trendpilot International ETF | 33.81 | 33.12 | 33.44 | 20.1K | -0.83 | | 2.42 | |
| PTL | Northern Lights Inspire 500 ETF | 262.1 | 258.1 | 260.2 | 18.5K | -1.3 | | 0.51 | |
| PTLC | Pacer Trendpilot 750 ETF | 55.77 | 55.08 | 55.52 | 139.2K | -0.36 | | 0.64 | |
| PTMC | Pacer Trendpilot 450 ETF | 38.32 | 37.54 | 37.78 | 39.7K | -0.55 | | 1.43 | |
| PTN | Palatin Technologies | 23.00 | 20.85 | 22.32 | 25.6K | 0.97 | | 4.57 | |
| PTRB | PGIM Total Return Bond ETF | 42.18 | 42.12 | 42.16 | 83.1K | -0.11 | | 0.26 | |
| PULS | PGIM Ultra Short Bond ETF | 49.61 | 49.59 | 49.59 | 2.3M | 0.00 | | 0.00 | |
| PULT | Putnam ESG Ultra Short ETF | 50.45 | 50.43 | 50.44 | 7.5K | -0.01 | | 0.02 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.60 | 50.53 | 50.56 | 11.6K | 0.03 | | 0.05 | |
| PVAL | Putnam Focused Large Cap Value ETF | 47.73 | 46.96 | 47.30 | 1.66M | -0.73 | | 1.52 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.25 | 28.09 | 28.20 | 8.6K | -0.13 | | 0.47 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.78 | 24.76 | 24.76 | 4.7K | -0.01 | | 0.04 | |
| PW | Power REIT | 0.9400 | 0.8887 | 0.8900 | 8.8K | 0.0001 | | 0.01 | |
| PW-A | Power REIT 7.75% Series A Cumul | 6.680 | 6.680 | 6.680 | 200 | 0.180 | | 2.77 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 134.0 | 131.2 | 132.9 | 172.7K | -1.5 | | 1.12 | |
| PWER | Macquarie Energy Transition ETF | 39.98 | 39.98 | 40.50 | 0 | -0.52 | | 1.28 | |
| PWpA | | 6.680 | 6.680 | 6.680 | 100 | 0.180 | | 2.77 | |
| PWS | Pacer Wealthshield ETF | 32.70 | 32.60 | 32.69 | 8.3K | -0.15 | | 0.47 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 70.91 | 69.93 | 70.27 | 44.3K | -0.80 | | 1.13 | |
| PWZ | California Amt-Free Municipal Bond | 24.35 | 24.27 | 24.33 | 134.6K | -0.01 | | 0.04 | |
| PXE | Ynamic Energy Exploration & Production | 35.55 | 34.95 | 35.19 | 26.9K | 0.48 | | 1.38 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 72.64 | 70.04 | 70.70 | 107.3K | -1.84 | | 2.54 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 27.06 | 26.60 | 26.86 | 334.7K | -0.45 | | 1.65 | |
| PXIU | T-Rex 2X Long Upxi Daily Target ETF | 0.3490 | 0.2353 | 0.2450 | 2.71M | -0.0564 | | 19.03 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 40.99 | 39.80 | 40.40 | 31.7K | -0.73 | | 1.78 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.65 | 26.58 | 26.61 | 3.16M | -0.05 | | 0.19 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 31.50 | 31.30 | 31.38 | 2.0K | 0.30 | | 0.97 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.35 | 23.26 | 23.33 | 2.84M | -0.04 | | 0.17 | |
| PZG | Paramount Gold and Silver | 2.470 | 2.340 | 2.395 | 1.43M | -0.030 | | 1.23 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.48 | 22.24 | 22.43 | 61.2K | -0.04 | | 0.18 | |