Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE Rafi Asia Pacific Ex-Jp Powershares54.4054.0554.402,6000.530.98 
PAKGlobal X MSCI Pakistan ETF17.9817.8617.9423,900-0.050.28 
PALLPhysical Palladium76.7776.3076.5116,3000.060.08 
PARRPar Petroleum Corp16.7716.4816.50120,400-0.020.12 
PAVEGlobal X Funds Global X U.S.14.9314.8114.9199,4000.171.15 
PBDGlobal Clean Energy Powershares11.4011.3411.366,7000.080.71 
PBEDynamic Biotech & Genome Powershares42.8642.2642.6812,2000.761.81 
PBJDynamic Food & Beverage Powershares34.0033.8233.8767,900-0.020.06 
PBPS&P 500 Buywrite Powershares22.2722.1422.1848,4000.020.09 
PBSDynamic Media Powershares28.1927.9628.1234,8000.291.04 
PBWWilderhill Clean Energy Powershares4.2004.1604.18074,9000.0400.97 
PCEFCEF Income Composite Powershares23.4523.3623.4284,2000.090.39 
PCG-APacific Gas El 6.0032.6232.0032.211,700-0.220.68 
PCG-BPacific Gas El 5.5030.0529.9530.057000.150.50 
PCG-CPacific Gas El 5.0026.6526.6526.655000.040.15 
PCG-DPacific Gas El 5.0026.5626.2626.566000.100.38 
PCG-EPacific Gas El 5.0026.1626.0526.164000.140.54 
PCG-GPacific Gas El 4.8025.8025.8025.801000.000.00 
PCG-HPacific Gas El 4.5025.1225.1125.11200-0.391.53 
PCG-IPacific Gas El 4.3625.5525.1125.551,3000.441.75 
PCYEmrg Mkts Sovereign Debt Powershares29.4329.3329.341,473,500-0.080.27 
PDNFTSE Rafi Dev Mkts Ex-US S/M Powershares30.0629.8330.0618,5000.230.77 
PEDPedevco Corp.0.80000.66000.750022,700-0.01001.32 
PEJDynamic Leisure & Entertain Powershares41.7841.6241.786,7000.441.06 
PEKChina ETF Market Vectors38.8538.7238.7220,8000.070.18 
PERMG-X Permanent ETF24.8824.8324.88500-0.080.32 
PEXGlobal Listed Private Proshares42.2042.0042.103,1000.210.50 
PFFS&P US Preferred Stock Index Ishares39.0138.9438.941,766,700-0.030.08 
PFFREtfis Series Trust I ETF25.7025.6725.683,9000.010.04 
PFIGFundamental Inv Gr Corp Bond Powershares25.5025.4225.422,500-0.080.31 
PFNXPfenex Inc5.0004.8504.920103,8000.1002.07 
PFVAmplify Yieldshares Prime 5 Dividend ETF28.2628.2628.261001.023.74 
PFXFMarket Vectors Preferred Securi20.1520.1020.1475,6000.030.15 
PGALGlobal X FTSE Portugal 20 ETF10.5710.4410.5630,2000.161.54 
PGDAsian & Gulf Currency Reval ETN Ipath48.3848.3848.381000.000.00 
PGFFinancial Preferred Powershares18.9018.8618.86213,600-0.020.11 
PGHYPowershares Global Short Term H24.5124.4424.50137,3000.020.08 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath19.6119.5519.61200-0.080.41 
PGXPreferred Portfolio Powershares14.9814.9514.961,666,2000.010.07 
PHBFundamental High Yld Corp Bd Powershares18.9618.9218.93562,800-0.010.05 
PHDGPowershares S&P 500 Downside He25.1525.1025.113,5000.040.16 
PHFPacholder High Yield Fund7.9107.8407.86030,7000.0100.13 
PHYSSprott Physical Gold Trust10.4410.3210.341,245,300-0.151.43 
PICBIntl Corporate Bond Powershares25.4225.2425.3625,1000.030.12 
PICKGlobal Sel Metals & Mining Prd MSCI27.7227.3627.6891,4000.301.10 
PILLDirexion Daily Pharmaceutical &24.1123.9924.012,200-0.060.25 
PILSDirexion Daily Pharmaceutical &43.5243.5243.525000.370.86 
PINIndia Powershares23.2323.1323.21121,1000.291.27 
PIPPharmathene Inc0.75000.68000.70001,559,700-0.04005.41 
PJPDynamic Pharmaceuticals Powershares60.1059.7159.8760,4000.430.72 
PKBDynamic Building & Construct Powershares29.8029.6229.70162,7000.100.34 
PLGPlatinum Group Metals Ltd1.2501.1601.220952,800-0.0100.81 
PLMPolymet Mining0.73000.70000.7000154,700-0.03004.11 
PLNDPoland ETF Market Vectors17.1816.9317.1613,8000.573.44 
PLXProtalix Biotherapeutics1.05000.97001.00001,560,200-0.04003.85 
PMRDynamic Retail Powershares35.9835.8535.881,0000.110.31 
PPAAerospace & Defense Powershares45.0444.8144.89139,8000.050.11 
PPLTPhysical Platinum91.7091.0691.51105,900-0.550.60 
PRBPre-Refunded Muni ETF Market Vectors24.5324.4024.4421,000-0.060.24 
PRFFTSE Rafi US 1000 Powershares103.4102.8103.268,5000.70.63 
PRKPark National Corp108.8107.2108.324,0001.00.97 
PRMEFirst Trust Heitman Global Prim19.7219.7219.721000.130.66 
PRNT3D Printing ETF23.6823.4723.643,6000.361.55 
PSIDynamic Semiconductors Powershares42.9542.4042.85119,7000.551.30 
PSJDynamic Software Powershares53.0452.8752.975,5000.380.72 
PSKSPDR Wells Fargo Preferred Stock44.7544.6144.6926,4000.040.09 
PSLVSprott Physical Silver Trust ETV6.7106.6306.640693,500-0.1402.06 
PSMBPowershares Balanced Multi-Asset12.5412.5412.542000.000.00 
PSMCPowershares Conservative Multi-Asset12.5312.5312.531000.000.00 
PSMGPowershares Growth Multi-Asset12.6712.6712.671000.000.00 
PSMMPowershares Moderately Conservative12.5212.5212.521000.000.00 
PSPGlobal Listed Private Eq Powershares12.1512.0612.13210,6000.121.00 
PSQShort QQQ Proshares41.5441.2941.37261,900-0.300.72 
PSRActive U.S. Real Estate Powershares78.4278.1278.3228,7000.340.44 
PSTUltrashort 7-10 Year Treasury Proshares21.7721.6721.7717,1000.190.88 
PTEUPacer Trendpilottm European Ind27.4927.0427.445,2000.200.73 
PTLCPacer Trendpilot 750 ETF25.6025.5025.5849,1000.210.83 
PTMLong Platinum TR ETN UBS E-Tracs10.029.9910.02500-0.070.69 
PTMCPacer Trendpilot 450 ETF28.3228.1828.2729,0000.180.64 
PTNPalatin Technologies0.42000.40000.41003,177,8000.02005.13 
PTNQPacer Trendpilot 100 ETF26.2126.0126.2016,9000.250.96 
PUTWWisdomtree CBOE S&P 500 Putwrit28.6028.4828.5629,1000.050.18 
PUWWilderhill Progrsv Energy Powershares26.1425.9526.141,6000.481.87 
PVIVrdo Tax-Free Weekly Powershares24.9324.9024.9312,2000.020.08 
PWPittsburgh & West Virginia Railroad7.1807.1607.1801,4000.0600.84 
PW-APower REIT 7.75% Series A Cumul25.6025.2725.27600-0.230.90 
PWBDynamic Largecap Growth Powershares34.9734.8234.9327,0000.180.52 
PWCDynamic Market Powershares84.4284.2784.311,1000.550.66 
PWVDynamic Largecap Value Powershares35.5135.3835.4285,6000.180.51 
PWZInsured California Muni Bond Powershares25.6225.5025.5096,300-0.110.43 
PXEDynamic Energy Explor & Prod Powershares20.7220.3920.6711,9000.251.22 
PXFFTSE Rafi Dev Mkts Ex-US Powershares41.0340.8540.9944,3000.310.76 
PXHFTSE Rafi Emrg Mkts Powershares20.1620.0220.1499,1000.201.00 
PXJDynamic Oil & Gas Services Powershares11.0110.9410.999,7000.080.73 
PXLGFundamental Pure Large Grow Powershares38.1737.9738.174,0000.170.45 
PXLVFundamental Pure Large Value Powershares35.8835.7835.88112,9000.310.87 
PXMGFundamental Pure Mid Growth Powershares34.7234.5534.632,7000.220.64 
PXMVFundamental Pure Mid Value Powershares31.5031.3631.453,5000.220.70 
PXQDynamic Networking Powershares44.1544.1544.157001.122.60 
PXREmrg Mkts Infrastructure Powershares35.4835.4835.4830,2000.671.92 
PXSGFundamental Pure Small Grow Powershares28.6428.4928.492,0000.260.92 
PXSVFundamental Pure Small Value Powershares29.7929.6529.655,6000.290.99 
PZAInsured National Muni Bond Powershares25.2125.0725.07219,400-0.100.40 
PZDCleantech Powershares37.0736.7236.874,0000.120.33 
PZGParamount Gold and Silver1.6601.6001.65027,100-0.0100.60 
PZIZacks Micro Cap Powershares18.6018.4918.561,6000.160.87 
PZTInsured New York Muni Bond Powershares24.2224.0824.081,700-0.120.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31