Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PACAXtrackers MSCI Latin America Pacific26.5526.5526.551000.210.80 
PAFFTSE RAFI Asia Pacific Ex- Japan Invesco53.4353.2053.201,2000.390.73 
PAKG-X MSCI Pakistan ETF9.1609.0309.11039,3000.1701.90 
PALLPhysical Palladium136.7136.0136.526,4001.51.14 
PASSDirexion Daily Consumer Discretionary21.7521.7021.71900-0.341.56 
PAVEG-X US Infr Development ETF15.7515.4715.7416,6000.191.19 
PAWZProshares Trust39.0938.7539.091,1000.691.80 
PBDGlobal Clean Energy Invesco ETF12.0011.9411.944,400-0.010.08 
PBDMPurebetasm FTSE Developed Ex-North23.3723.3723.3700.281.21 
PBEDynamic Biotechnology & Genome Invesco52.8352.1352.839,5000.771.48 
PBEEPurebetasm FTSE Emerging Markets Invesco23.5323.5323.530-0.030.13 
PBJDynamic Food & Beverage Invesco ETF32.8432.7032.794,0000.150.44 
PBNDPurebetasm US Aggregate Bond Invesco ETF24.4424.4424.4400.010.04 
PBPS&P 500 Buywrite Invesco ETF20.7620.6120.6582,3000.030.15 
PBSDynamic Media Invesco ETF32.3932.2832.3417,3000.220.68 
PBSMPurebetasm MSCI USA Small Cap Invesco26.7526.7526.7500.291.08 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF24.6224.5724.594,0000.010.02 
PBUSPurebetasm MSCI USA Invesco ETF27.6827.6827.6800.250.91 
PBWWilderhill Clean Energy Invesco ETF26.6626.2226.3749,000-0.140.53 
PCEFCEF Income Composite Invesco ETF22.0021.9421.99137,9000.080.37 
PCG-APacific Gas El 6.0021.2520.7521.225,5000.261.24 
PCG-BPacific Gas El 5.5018.6618.3518.664,1000.100.54 
PCG-CPacific Gas El 5.0017.0517.0517.051000.000.00 
PCG-DPacific Gas El 5.0017.0917.0017.092,9000.090.50 
PCG-EPacific Gas El 5.0017.1217.0017.001,500-0.090.50 
PCG-GPacific Gas El 4.8017.2017.2017.201000.000.01 
PCG-HPacific Gas El 4.5017.3517.3517.353000.010.06 
PCG-IPacific Gas El 4.3617.2516.6116.808000.000.00 
PCYEmerging Markets Sovereign Debt Invesco27.5527.4527.521,077,5000.050.18 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid29.8129.6329.7658,8000.280.95 
PEDPedevco Corp1.9001.5401.660536,3000.1409.21 
PEJDynamic Leisure and Entertainment43.5043.2143.443,6000.300.70 
PEKChina ETF Vaneck35.9735.7835.7813,200-0.551.51 
PEXGlobal Listed Private Proshares32.8932.8732.877000.210.64 
PEXLPacer US Export Leaders ETF24.4524.3924.456000.230.95 
PFFAVirtus Infracap U.S. Preferred Stock ETF24.5024.4524.506,1000.140.57 
PFFDGlobal X U.S. Preferred ETF23.9023.7523.9031,1000.050.19 
PFFLEtracs 2Xmonthly Pay Leveraged Preferred24.1223.9724.123000.210.88 
PFFRInfracap REIT Preferred ETF24.1524.0224.115,1000.130.52 
PFIGFundamental Investment Grade Corp Bond25.0624.9825.069,800-0.010.04 
PFNXPfenex Inc4.1503.9304.03044,9000.1203.07 
PFXFPreferred Securities Vaneck ETF19.1819.0819.15117,8000.070.37 
PGALG-X FTSE Portugal 20 ETF10.7010.6810.682,1000.090.85 
PGFFinancial Preferred Invesco ETF18.2318.1518.23215,0000.070.39 
PGHYGlobal Short Term Hi-Yld Bond Invesco23.2423.1123.1234,100-0.090.39 
PGMIpatha.B Platinum Subindex TR ETN39.8139.8139.8100.962.47 
PGXPreferred Invesco ETF14.3914.3214.392,170,6000.080.56 
PHBFundamental Hi-Yld Corp Bond Invesco ETF18.5818.5218.58215,6000.080.43 
PHDGS&P 500 Downside Hedged Invesco ETF27.6427.4727.503,9000.160.59 
PHYLPGIM Active High Yield Bond ETF39.8839.8839.881000.100.25 
PHYSSprott Physical Gold Trust10.7210.6410.69328,1000.060.56 
PICBIntl Corp Bond Invesco ETF25.7125.5325.6816,5000.070.25 
PICKGlobal Metals & Mining Producers Ishares29.9729.6929.9228,7000.321.08 
PILLDirexion Daily Pharmaceutical & Medical26.6925.8726.692,3000.933.61 
PINIndia Invesco ETF23.1823.0723.1034,300-0.261.11 
PJANInnovator S&P 500 Power Buffer ETF -26.6926.5826.6719,1000.120.43 
PJPDynamic Pharmaceuticals Invesco ETF67.4166.8467.4116,7000.851.28 
PJULInnovator S&P 500 Power Buffer ETF25.2125.0725.2114,7000.200.80 
PKBDynamic Building & Construction Invesco27.5227.2227.529,6000.451.66 
PLAGPlanet Green Holdings Corp.2.9802.6702.80020,7000.0903.32 
PLCYActive Weighting Funds21.5721.4821.572,6000.261.22 
PLGPlatinum Group Metals Ltd1.3851.3601.37025,500-0.0100.72 
PLMPolymet Mining0.72000.72000.7200144,8000.00000.00 
PLNDPoland Vaneck ETF16.7416.6716.716,7000.100.57 
PLTMGraniteshares Platinum Shares ETF80.2880.2380.281001.882.40 
PLXProtalix Biotherapeutics0.47000.44000.4500309,9000.00000.00 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd24.9024.5424.901,000-0.020.08 
PLYMPlymouth Industrial REIT Inc16.1015.7315.8014,4000.030.19 
PMRDynamic Retail Invesco ETF37.2237.0037.225000.421.13 
POCTInnovator S&P 500 Power Buffer ETF24.2124.1424.171,0000.100.39 
PPAAerospace & Defense Invesco ETF59.3058.6559.3057,1000.971.66 
PPDMPortfolio Developed Markets ETF22.0222.0222.021000.341.57 
PPEMPortfolio Emerging Markets ETF20.5620.5620.56100-0.050.24 
PPLCPortfolio S&P 500 ETF37.2037.2037.201,6000.481.31 
PPLNCushing 30 MLP Index Etns Due June 1517.3817.3817.381000.090.52 
PPLTPhysical Platinum76.5574.9076.52144,0001.922.57 
PPMCPortfolio S&P Mid Cap ETF25.3625.3625.361000.351.38 
PPSCPortfolio S&P Small Cap36.7636.7636.761000.621.72 
PPTYPpty U.S. Diversified Real Estate ETF29.5529.4729.555,6000.180.60 
PQINPGIM Qma Strategic Alpha International51.4751.4751.4700.671.32 
PQLCPGIM Qma Strategic Alpha Large-Cap Core50.6250.6250.6200.551.10 
PQSGPGIM Qma Strategic Alpha Small-Cap51.6051.6051.6000.771.51 
PQSVPGIM ETF Trust ETF PGIM Qma Strategic50.5250.5250.5200.691.37 
PRBPre-Refunded Muni ETF Vaneck24.5124.5124.511,200-0.010.04 
PREFPrincipal Spectrum Preferred Securities93.8793.7093.822,1000.120.13 
PRFFTSE RAFI US 1000 Invesco ETF113.0112.3113.0108,7001.41.28 
PRIDInsightshares Lgbt Employment Equality25.5225.4825.521000.240.95 
PRKPark National Corp101.598.8101.246,6002.82.80 
PRMEHeitman Global Prime Real Estate ETF FT20.2120.2120.2100.080.40 
PRNT3D Printing ETF23.6123.2123.598,9000.371.59 
PSIDynamic Semiconductors Invesco ETF53.1652.7353.1127,5000.480.91 
PSJDynamic Software Invesco ETF87.5186.7187.4940,5000.650.75 
PSKWells Fargo Preferred Stock SPDR42.2842.0442.21206,7000.140.33 
PSLVSprott Physical Silver Trust ETV5.7505.6555.720463,0000.0601.06 
PSMBBalanced Multi-Asset Allocation Invesco13.4813.4613.477000.080.56 
PSMCConservative Multi-Asset Allocation12.7312.7012.731,1000.040.32 
PSMGGrowth Multi-Asset Allocation Invesco13.9413.8813.945000.100.72 
PSMMModerately Conservative Multi-Asset13.1713.1213.165,1000.050.38 
PSPGlobal Listed Private Equity Invesco ETF11.2811.1911.27175,3000.100.90 
PSQQQQ Short Proshares30.9830.7330.842,166,400-0.140.45 
PSRActive U.S. Real Estate Invesco ETF86.0685.9386.061,2000.500.59 
PSTUltrashort 7-10 Year Treasury Proshares21.7521.7221.733,6000.010.05 
PTEUPacer Trendpilot European Index ETF25.1425.1225.1413,2000.020.08 
PTLCPacer Trendpilot 750 ETF28.8428.8128.82344,400-0.010.03 
PTMCPacer Trendpilot 450 ETF30.9230.8930.8971,300-0.020.06 
PTNPalatin Technologies0.81000.78000.7900960,6000.00700.89 
PTNQPacer Trendpilot 100 ETF32.7532.7232.7263,000-0.010.03 
PULSPGIM Ultra Short Bond ETF50.0750.0650.0768,1000.030.06 
PUTWWisdomtree CBOE S&P 500 Put Write26.5026.3626.4728,0000.000.00 
PUWWilderhill Progressive Energy Invesco24.8324.8324.8300.281.12 
PVIVrdo Tax-Free Weekly Invesco ETF24.9424.9324.938,9000.000.02 
PWPittsburgh & West Virginia Railroad5.8905.7205.7203,200-0.1903.21 
PW-APower REIT 7.75% Series A Cumul25.6525.6525.652000.100.39 
PWBDynamic Large Cap Growth Invesco ETF46.8946.6646.8963,3000.410.88 
PWCDynamic Market Invesco ETF97.9497.6097.941,3000.910.94 
PWSPacer Trendpilot24.3024.1824.2914,4000.070.27 
PWVDynamic Large Cap Value Invesco ETF36.1435.8936.13127,3000.541.52 
PWZCalifornia Amt-Free Municipal Bond25.8625.8025.8322,3000.020.08 
PXEDynamic Energy Exploration & Production19.5519.2919.555,8000.432.25 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco40.5640.3340.5646,4000.611.53 
PXHFTSE RAFI Emrg Markets Invesco ETF21.3521.2421.34244,0000.040.19 
PXJDynamic Oil & Gas Services Invesco ETF7.2707.1107.27020,1000.2102.97 
PXLGRussell Top 200 Pure Growth Invesco ETF52.1251.8352.0318,6000.350.68 
PXLVRussell Top 200 Pure Value Invesco ETF38.0938.0238.076,6000.401.06 
PXMGRussell Midcap Pure Growth Invesco ETF54.7754.4454.71153,9000.460.85 
PXMVRussell Midcap Pure Value Invesco ETF31.0930.9731.085,2000.210.66 
PXQDynamic Networking Invesco ETF56.8556.4456.582,9000.050.09 
PXREmerging Markets Infrastructure Invesco34.2734.0534.277000.050.15 
PXSGRussell 2000 Pure Growth Invesco ETF36.7436.1336.7431,0000.671.86 
PXSVRussell 2000 Pure Value Invesco ETF30.4430.2630.431,6000.381.26 
PYPEEtracs NYSE Pickens Core Midstream Index22.7422.7322.741000.110.49 
PZANational Amt-Free Municipal Bond Invesco25.2125.1625.18222,300-0.020.08 
PZDCleantech Invesco ETF42.1441.9142.146,3000.521.25 
PZGParamount Gold and Silver0.98000.92000.920017,700-0.03503.66 
PZIZacks Micro Cap Invesco ETF18.3618.1418.323,9000.231.24 
PZTNew York Amt-Free Municipal Bond Invesco24.0624.0124.041,800-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.210.61.41
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83