EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
PAAAPGIM AAA Clo ETF51.3451.3351.34802.0K0.010.02 
PAAU21.5821.5821.58100-0.592.80 
PABGim Active Aggregate Bond ETF42.7042.5042.537.6K-0.060.14 
PALCPacer Large Cap Multi-Factor Alternator53.6053.3753.579.3K0.150.28 
PALLPhysical Palladium ETF144.3141.0141.3126.3K-1.51.06 
PAMCPacer Lunt Midcap Multi-Factor50.9550.8150.88786-0.090.17 
PAPIParametric Equity Premium Income ETF26.9026.6726.76125.0K0.210.79 
PAPLPineapple Financial Inc0.65040.58000.5887212.6K-0.03345.37 
PAPRInnovator U.S. Equity Power Buffer ETF41.2541.0741.22113.6K0.040.10 
PATXTradr 2X Long Path Daily ETF8.6608.0808.08036.8K0.0100.12 
PAUGInnovator U.S. Equity Power Buffer ETF44.3144.2144.296.1K-0.040.09 
PAVEGX U.S. Infrastructure Development ETF54.4153.6353.82978.1K-0.230.43 
PAWZPet Care ETF53.4253.3353.35898-0.410.76 
PAYHS&P Autocallable High Income ETF24.9424.6024.711.4K0.120.49 
PAYMS&P Autocallable Defensive Income ETF25.2224.7425.226.6K0.150.60 
PAYRFederated Hermes Enhanced Income ETF54.3753.8954.1213.7K0.120.22 
PBAPPGIM S&P 500 Buffer 20 ETF - April30.3630.3230.3610.1K0.050.15 
PBAUPGIM S&P 500 Buffer 20 ETF - August30.6230.6230.5900.030.09 
PBDGlobal Clean Energy Invesco ETF19.7519.4819.6326.4K0.120.62 
PBDCPutnam Bdc Income ETF28.5527.9928.11187.4K-0.441.54 
PBDEPGIM S&P 500 Buffer 20 ETF - December29.9829.9829.981000.020.06 
PBEDynamic Biotechnology & Genome Invesco81.4180.5380.5727.8K-0.620.76 
PBFBPGIM S&P 500 Buffer 20 ETF - February31.0731.0731.0500.020.05 
PBFRPGIM Laddered S&P 500 Buffer 20 ETF29.8929.8129.8737.2K0.030.08 
PBJDynamic Food & Beverage Invesco ETF49.1048.5349.0919.4K0.330.68 
PBJAPGIM S&P 500 Buffer 20 ETF - January31.4631.4631.4300.030.09 
PBJLPGIM S&P 500 Buffer 20 ETF - July30.6330.5930.636.0K0.050.15 
PBJNPGIM S&P 500 Buffer 20 ETF - June30.5930.5930.594000.050.15 
PBLPGIM Portfolio Ballast ETF32.0031.4631.591.0K0.030.11 
PBMRPGIM S&P 500 Buffer 20 ETF - March31.3231.2931.323.2K0.050.15 
PBMYPGIM S&P 500 Buffer 20 ETF - May30.6030.5930.607.7K0.010.03 
PBNVPGIM S&P 500 Buffer 20 ETF - November30.0129.9929.997270.040.15 
PBOCPGIM S&P 500 Buffer 20 ETF - October29.7929.7429.762.0K0.030.09 
PBOTPictet AI & Automation ETF25.9825.9825.8300.150.59 
PBPS&P 500 Buywrite Invesco ETF22.4722.4422.4728.7K0.010.04 
PBSEPGIM S&P 500 Buffer 20 ETF - September30.0630.0530.063000.030.11 
PBTPPurebetasm 0-5 Yr US TIPS Invesco ETF26.2726.2626.275.8K0.010.02 
PBUSPurebetasm MSCI USA Invesco ETF70.3870.0570.2863.0K0.130.19 
PBWWilderhill Clean Energy Invesco ETF35.4034.5335.37429.6K0.451.29 
PCCEPolen Capital China Growth ETF12.9612.9612.8000.161.25 
PCEFCEF Income Composite Invesco ETF19.8619.7819.8298.7K0.020.10 
PCFIPolen Floating Rate Income ETF22.8622.8622.8400.020.07 
PCG-APacific Gas El 6.0022.9522.7122.7111.4K0.010.04 
PCG-BPacific Gas El 5.5021.4420.8821.308.6K0.261.24 
PCG-CPacific Gas El 5.0018.8318.8318.835000.412.20 
PCG-DPacific Gas El 5.0018.9118.4218.532.6K-0.341.82 
PCG-EPacific Gas El 5.0018.6017.8118.4013.3K-0.140.76 
PCG-GPacific Gas El 4.8018.9118.9118.911000.744.05 
PCG-HPacific Gas El 4.5017.0317.0317.031000.130.77 
PCG-IPacific Gas El 4.3617.2017.2017.201000.020.12 
PCGGPolen Capital Global Growth ETF10.9810.9110.922.6K-0.020.14 
PCGpA22.9522.7122.7110.6K0.010.04 
PCGpB21.4420.8821.308.2K0.261.24 
PCGpC18.8318.8318.835500.412.20 
PCGpD18.9118.4218.532.1K-0.341.82 
PCGpE18.6017.8118.4012.9K-0.140.76 
PCGpG18.9118.9118.911370.744.05 
PCGpH17.0317.0317.031000.130.77 
PCGpI17.2017.2017.201000.020.12 
PCHIPolen High Income ETF24.7924.7424.791.3K-0.040.14 
PCIPGIM Corporate Bond 5-10 Year ETF50.3950.3950.510-0.120.25 
PCIGPolen Capital International Growth Et8.6358.5998.6192.0K0.0000.00 
PCLPGIM Corporate Bond 10+ Year ETF49.9049.9050.240-0.340.68 
PCLGPolen Focus Growth ETF22.3122.2622.261.4K0.100.46 
PCLNPictet Cleaner Planet ETF28.1228.0928.105060.000.01 
PCLOVirtus Seix AAA Private Credit Clo ETF24.9724.9524.973.4K0.000.00 
PCRSimplify Vettafi Private Credit Strategy20.8920.8920.89400-0.231.09 
PCRBPutnam ESG Core Bond ETF46.6446.6246.64500-0.070.15 
PCSCorporate Bond 0-5 Year ETF50.2350.2350.240-0.010.01 
PCYEmrg Mkts Sovereign Debt Invesco ETF21.7021.5521.59208.5K-0.110.51 
PDECInnovator U.S. Equity Power Buffer ETF44.4244.2244.3042.7K0.060.14 
PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid46.2446.0546.147.6K0.040.09 
PEDPedevco Corp16.1215.4515.5611.0K0.775.10 
PEJDynamic Leisure and Entertainment62.7561.6961.766.5K-0.701.12 
PEMXPutnam Emerging Markets Ex-China ETF78.4778.4778.740-0.270.34 
PEVCPacer Pe/Vc ETF28.3928.2628.365500.090.32 
PEXGlobal Listed Private Equity ETF23.1523.1023.10563-0.241.05 
PEXLPacer US Export Leaders ETF65.4265.0765.421.9K0.180.28 
PFEBInnovator U.S. Equity Power Buffer ETF41.7741.6441.7739.7K0.040.10 
PFFAVirtus Infracap U.S. Preferred Stock ETF21.7121.5621.64954.7K-0.010.05 
PFFDGX U.S. Preferred ETF19.0118.9018.91338.7K-0.090.47 
PFFLEtracs 2X Prfd Stock Index ETN8.1108.0818.081300-0.0370.45 
PFFRInfracap REIT Preferred ETF18.0017.7317.8235.0K0.120.68 
PFFVGX Variable Rate Preferred ETF22.3322.2622.2646.4K-0.090.40 
PFIGFundamental Investment Grade Corp Bond24.1724.1424.1410.6K-0.040.14 
PFIXSimplify Interest Rate Hedge ETF44.5743.7044.51580.6K0.591.34 
PFLDAam Low Duration Preferred and Income19.6519.6319.6583.4K0.020.10 
PFRLPGIM Floating Rate Income ETF49.2349.1949.237.2K0.040.07 
PFUTPutnam Sustainable Future ETF25.0024.8324.832.5K-0.080.32 
PFXFVaneck Prfd Securities Ex Financials ETF18.3718.2318.35419.9K0.080.44 
PGFFinancial Preferred Invesco ETF14.2014.1214.1477.1K-0.050.35 
PGHYGlobal Short-Term Hi-Yld Bond Invesco19.8519.7819.8515.8K0.030.15 
PGRIPutnam International Stock ETF25.6625.6625.830-0.180.68 
PGROPutnam Focused Large Cap Growth ETF44.8544.6344.783.1K0.100.21 
PGXPreferred Invesco ETF11.2511.1711.184.36M-0.060.53 
PHDGS&P 500 Downside Hedged Invesco ETF39.7939.6939.693700.070.19 
PHEQParametric Hedged Equity ETF33.4633.3033.305.8K-0.080.23 
PHGEBiomx Ltd2.1091.9001.966102.9K0.0402.07 
PHX-Phoenix Energy One Llc 10% Pfd Ser A24.5023.8224.409.9K-0.351.41 
PHXEp24.5023.8224.408.5K-0.351.41 
PHYDPutnam ESG High Yield ETF51.0351.0351.060-0.030.06 
PHYLPGIM Active High Yield Bond ETF35.3235.2235.26102.1K-0.040.10 
PHYSSprott Physical Gold Trust ETV36.6136.1636.302.14M-0.030.08 
PICBIntl Corp Bond Invesco ETF23.8323.7023.7366.4K-0.080.34 
PICKIshares Global Select Metals & Mining63.2162.4862.69266.5K0.150.24 
PIELPacer International Export Leaders ETF26.4026.4026.470-0.060.24 
PIEQPrincipal International Equity ETF35.6335.3435.3452.3K-0.100.28 
PIFIClearshares Piton Intermediate ETF94.3894.3894.430-0.060.06 
PILLPharmaceutical & Medical Bull 3X ETF12.3011.9912.2737.4K0.010.08 
PINKSimplify Health Care ETF35.6335.2635.4217.2K-0.260.73 
PIPEInvesco Steelpath MLP & Energy28.5228.5228.3700.150.52 
PITVaneck Commodity Strategy ETF72.2571.8871.9513.4K0.610.86 
PJANInnovator U.S. Equity Power Buffer ETF48.0847.9047.9848.5K0.060.13 
PJBFPGIM Jennison Better Future ETF62.1462.1462.490-0.360.57 
PJFGPGIM Jennison Focused Growth ETF108.7107.9108.12.8K0.00.04 
PJFMPGIM Jennison Focused Mid-Cap ETF65.2065.2064.9900.210.32 
PJFVPGIM Jennison Focused Value ETF89.7389.0589.499.1K0.560.63 
PJIOPGIM Jennison International Opp ETF60.8560.8560.85194-0.520.84 
PJPDynamic Pharmaceuticals Invesco ETF105.4104.4105.08.8K-0.90.84 
PJULInnovator U.S. Equity Power Buffer ETF47.6647.4847.5627.0K-0.060.13 
PJUNInnovator U.S. Equity Power Buffer ETF42.9242.8442.906.8K0.040.09 
PKBDynamic Building & Construction Invesco104.8102.9103.111.1K-1.21.11 
PLAGPlanet Green Holdings Corp1.5001.3201.3801.8K0.0302.22 
PLDRPutnam Sustainable Leaders ETF36.7136.6736.671.3K0.020.07 
PLGPlatinum Group Metals Ltd1.9601.8501.8651.1M-0.0301.59 
PLGIPl Growth and Income ETF25.0824.9624.9610.2K-0.040.14 
PLOO2X Capped Accelerated Pltr Monthly ETF14.4014.4014.3200.080.56 
PLTAProshares Ultra Pltr16.4315.2615.9695.6K0.120.76 
PLTIRex Pltr Growth & Income ETF15.2115.0715.072.1K0.040.28 
PLTMGraniteshares Platinum Shares ETF20.6519.9720.15203.6K-0.291.42 
PLTWRoundhill Pltr Weeklypay ETF24.3023.3123.90204.3K0.140.59 
PLTYYieldmax Pltr Option Income Strategy ETF36.8035.7536.28143.2K-0.340.93 
PLUDeFiance Daily Target 2X Long Pl ETF47.8634.9947.15231.0K11.0330.82 
PLXProtalix Biotherapeutics2.4202.2802.300679.1K-0.0803.36 
PMAPPGIM S&P 500 Max Buffer ETF - April27.0127.0127.0000.010.02 
PMARInnovator U.S. Equity Power Buffer ETF46.3946.3046.3821.7K0.090.19 
PMAUPGIM S&P 500 Max Buffer ETF August26.1526.1526.1400.020.06 
PMAYInnovator U.S. Equity Power Buffer ETF40.4640.3940.4161.3K0.010.02 
PMDEPGIM S&P 500 Max Buffer ETF December25.4125.4125.4000.020.06 
PMFBPGIM S&P 500 Max Buffer ETF - February26.9126.9126.9000.020.06 
PMIPicard Medical Inc0.96930.90070.9500176.7K0.00940.99 
PMIOPGIM Municipal Income Opp ETF50.8550.8550.8200.040.07 
PMJAPGIM S&P 500 Max Buffer ETF - January27.0527.0527.0400.010.04 
PMJLPGIM S&P 500 Max Buffer ETF July26.2526.2526.2500.000.00 
PMJNPGIM S&P 500 Max Buffer ETF - June26.5526.5526.5400.010.02 
PMMFIshares Prime Money Market ETF100.3100.3100.3335.0K0.00.01 
PMMRPGIM S&P 500 Max Buffer ETF - March26.8026.8026.801000.020.06 
PMMYPGIM S&P 500 Max Buffer ETF - May26.5626.5626.5600.000.00 
PMNTPerfect Moment Ltd0.46990.26480.390217.5M0.092028.93 
PMNVPGIM S&P 500 Max Buffer ETF November25.4925.4925.4600.030.10 
PMOCPGIM S&P 500 Max Buffer ETF October25.6525.6525.651.7K0.020.08 
PMSEPGIM S&P 500 Max Buffer ETF Sep25.8925.8925.8800.010.04 
PNOVInnovator U.S. Equity Power Buffer ETF42.8242.6142.7018.0K-0.010.02 
POASPhaos Technology Holdings [Cayman]1.8501.7801.82065.3K-0.0301.64 
POCTInnovator U.S. Equity Power Buffer ETF44.9744.7944.8538.8K-0.040.09 
PONXTradr 2X Long Pony Daily ETF10.3508.9609.08054.1K-0.3603.81 
POWVistashares Electrification Supercycle27.2726.9027.1918.8K-0.060.21 
POWAInvesco Bloomberg Pricing Power ETF88.9388.8888.883000.150.17 
POWRIshares Global Energy Producers Fund26.7626.1526.54133.7K0.040.15 
PPAAerospace & Defense Invesco ETF177.7173.8174.7130.1K-1.81.01 
PPEMPutnam ESG Emerging Markets Equity ETF20.6820.6820.682810.040.21 
PPIEPutnam ESG International Equity ETF27.2027.2027.340-0.140.52 
PPLTPhysical Platinum ETF195.5188.7190.1122.9K-2.41.26 
PPTYPpty U.S. Diversified Real Estate ETF31.8631.8131.864.2K-0.150.48 
PQDIPrincipal Spectrum Tax-Advantaged19.5219.4919.4915.2K-0.020.08 
PQNTPictet AI Enhanced International Equity22.4522.3822.38300-0.070.32 
PQUSPictet AI Enhanced US Equity ETF25.9825.8925.955.6K0.010.02 
PRAEPlanrock Alternative Growth ETF39.0039.0039.001000.120.32 
PRAYFis Christian Stock Fund34.3434.1734.2510.6K-0.030.07 
PREFPrincipal Spectrum Preferred Securities19.0619.0119.04320.4K0.010.05 
PRFFTSE RAFI US 1000 Invesco ETF50.2249.9450.21243.2K0.290.58 
PRFDPimco Preferred & Capital Securities51.4451.3451.377.2K-0.130.26 
PRIVSPDR SSGA Apollo IG Public & Private25.4125.2725.2870.4K-0.030.12 
PRKPark National Corp171.5169.1170.48.8K-1.20.68 
PRNT3D Printing ETF22.5022.0022.468.5K0.180.81 
PRSDSSGA Short Duration IG Public & Private25.0725.0525.05855-0.010.04 
PRTO26.8026.6926.794.5K0.110.41 
PRXGPraxis Funds Praxis Impact Large Cap36.7336.4136.635.0K0.080.21 
PRXVPraxis Funds Praxis Impact Large Cap32.2232.1532.184.9K0.070.22 
PSCJPacer Swan Sos Conservative [Jul] ETF30.8430.8430.8200.020.07 
PSCQPacer Swan Sos Conservative [Oct] ETF30.1230.1230.0900.030.08 
PSCWPacer Swan Sos Conservative [Apr] ETF29.2929.2929.2600.030.09 
PSCXPacer Swan Sos Conservative [Dec] ETF31.6531.6231.629500.020.06 
PSDMPGIM Short Duration Multi-Sector Bond51.2951.2451.2912.5K-0.020.04 
PSEPInnovator U.S. Equity Power Buffer ETF44.7044.6144.7021.7K-0.030.07 
PSFDPacer Funds ETF38.3138.3138.2600.050.14 
PSFFPacer Swan Sos Fund of Funds ETF33.2833.1633.2619.3K0.000.00 
PSFJPacer Swan Sos Flex [Jul] ETF34.0534.0534.051000.010.03 
PSFMPacer Swan Sos Flex [Apr] ETF33.8133.8133.7600.050.15 
PSFOPacer Swan Sos Flex [Oct] ETF33.2933.2133.292390.030.09 
PSHPGIM Short Duration High Yield ETF50.2250.0950.1637.2K-0.020.04 
PSIDynamic Semiconductors Invesco ETF116.3112.6116.2139.6K2.32.02 
PSILAdvisorshares Psychedelics ETF18.6917.8818.5448.4K0.351.90 
PSKSPDR ICE Preferred Securities ETF31.7031.4531.4752.6K-0.180.55 
PSLVSprott Physical Silver Trust ETV26.1225.3225.5810.45M-0.110.43 
PSMDPacer Swan Sos Moderate [Dec] ETF33.2533.1833.242.8K0.050.14 
PSMJPacer Swan Sos Moderate [Jul] ETF32.9932.9932.9500.040.11 
PSMOPacer Swan Sos Moderate [Oct] ETF31.4531.4531.4000.050.16 
PSMRPacer Swan Sos Moderate [Apr ETF31.3731.3731.3300.040.11 
PSPGlobal Listed Private Equity Invesco ETF62.5261.3661.4523.5K-0.580.94 
PSQShort QQQ -1X ETF29.2828.9629.058.22M-0.140.48 
PSQAPalmer Square Clo Senior Debt ETF20.5520.4720.5543.9K0.050.24 
PSQOPalmer Square Credit Opportunities ETF20.7020.6220.6653.0K-0.010.02 
PSRActive U.S. Real Estate Invesco ETF99.4498.4599.445770.800.81 
PSTUltrashort Lehman 7-10 Year Treasury -2X22.4122.4022.404000.070.29 
PSTPInnovator Power Buffer Step-Up Strategy35.7835.6935.751.8K0.040.10 
PTBDPacer Trendpilot US Bond ETF19.3719.2519.2823.5K-0.010.03 
PTEST.W25.0025.0025.00120-0.090.36 
PTEST.XPTEST-X25.0025.0025.00120-0.020.08 
PTEST.Y25.0125.0125.01180-0.020.08 
PTEUPacer Trendpilot European Index ETF32.2232.1032.173.8K-0.120.37 
PTHSPelthos Therapeutics Inc23.1022.9523.0019.8K0.000.00 
PTINPacer Trendpilot International ETF34.9134.7634.778.4K-0.080.23 
PTLNorthern Lights Inspire 500 ETF270.2268.4269.335.0K1.30.48 
PTLCPacer Trendpilot 750 ETF54.7054.3954.62202.0K0.120.22 
PTMCPacer Trendpilot 450 ETF38.9438.6838.747.9K0.090.23 
PTNPalatin Technologies21.8220.8521.046.2K-0.894.06 
PTRBPGIM Total Return Bond ETF41.9241.7941.83171.2K-0.080.19 
PULSPGIM Ultra Short Bond ETF49.6549.6349.642.6M0.000.00 
PULTPutnam ESG Ultra Short ETF50.4350.4050.4172.0K0.000.00 
PUSHPGIM Ultra Short Municipal Bond ETF50.5550.4350.5112.2K0.050.11 
PVALPutnam Focused Large Cap Value ETF48.7748.5048.632.07M0.050.10 
PVEXElevation Series Trust Trueshares Convex28.9928.8528.909.5K-0.030.09 
PVIVrdo Tax-Free Weekly Invesco ETF24.9424.7824.856.7K0.010.04 
PWPower REIT0.88490.82700.8366907-0.03594.11 
PW-APower REIT 7.75% Series A Cumul7.8107.6007.800700-0.0400.51 
PWBDynamic Large Cap Growth Invesco ETF142.2141.0141.949.1K0.10.10 
PWERMacquarie Energy Transition ETF41.6141.6141.4200.200.48 
PWpA7.8107.6007.800600-0.0400.51 
PWSPacer Wealthshield ETF32.0232.0132.021.2K0.020.05 
PWVDynamic Large Cap Value Invesco ETF71.6771.0871.6234.0K0.390.55 
PWZCalifornia Amt-Free Municipal Bond24.2724.2224.26195.5K0.000.00 
PXEYnamic Energy Exploration & Production36.4135.6936.386.6K0.691.93 
PXFFTSE RAFI Dev Markets Ex-U.S. Invesco73.9573.6073.8362.9K0.120.16 
PXHFTSE RAFI Emrg Markets Invesco ETF28.5228.2728.42115.9K0.090.32 
PXJDynamic Oil & Gas Services Invesco ETF42.1841.5542.0218.8K0.410.99 
PYLDPimco Multisector Bond Active ETF26.5826.5126.522.75M-0.010.04 
PYPU31.0530.4931.001.4K0.270.89 
PYPYYieldmax Pypl Option Income Strategy ETF30.6030.4230.42605-0.260.83 
PZANational Amt-Free Municipal Bond Invesco23.3523.2923.31683.0K0.030.13 
PZGParamount Gold and Silver1.8101.7001.785279.9K0.0402.29 
PZIV26.9726.9026.902.1K0.110.43 
PZLV26.4726.4626.472.0K0.200.78 
PZTNew York Amt-Free Municipal Bond Invesco22.4322.3722.424.1K0.060.27 

MEMBER LOGIN

216.73.216.42
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI48,5791150.2
SP5007,041180.3
INDS12,891280.2
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5