| PAAA | PGIM AAA Clo ETF | 51.47 | 51.34 | 51.46 | 1.34M | 0.01 | | 0.02 | |
| PAAU | T-Rex 2X Long Paas Daily Target ETF | 11.15 | 10.76 | 10.98 | 2.5K | -0.21 | | 1.84 | |
| PAB | Gim Active Aggregate Bond ETF | 41.86 | 41.77 | 41.84 | 21.5K | 0.12 | | 0.29 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 55.23 | 55.09 | 55.13 | 5.5K | -0.30 | | 0.54 | |
| PALL | Physical Palladium ETF | 23.14 | 22.65 | 22.91 | 222.4K | -0.51 | | 2.18 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 54.19 | 53.84 | 54.17 | 4.9K | -0.12 | | 0.22 | |
| PAPI | Parametric Equity Premium Income ETF | 28.32 | 28.01 | 28.16 | 42.3K | 0.36 | | 1.28 | |
| PAPL | Pineapple Financial Inc | 1.180 | 1.016 | 1.179 | 127.1K | 0.049 | | 4.35 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 42.40 | 42.23 | 42.33 | 38.5K | -0.01 | | 0.02 | |
| PATX | Tradr 2X Long Path Daily ETF | 9.440 | 8.290 | 9.390 | 40.9K | 0.840 | | 9.82 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 45.95 | 45.89 | 45.93 | 27.4K | 0.03 | | 0.05 | |
| PAVE | GX U.S. Infrastructure Development ETF | 57.63 | 56.90 | 57.12 | 1.64M | -0.39 | | 0.67 | |
| PAWZ | Pet Care ETF | 51.15 | 50.23 | 51.15 | 403 | 1.26 | | 2.52 | |
| PAYH | S&P Autocallable High Income ETF | 24.64 | 24.30 | 24.57 | 4.1K | 0.14 | | 0.57 | |
| PAYM | S&P Autocallable Defensive Income ETF | 25.19 | 24.88 | 25.19 | 11.4K | -0.09 | | 0.37 | |
| PAYR | Federated Hermes Enhanced Income ETF | 57.87 | 56.90 | 56.90 | 21.3K | 0.71 | | 1.26 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 31.11 | 31.07 | 31.11 | 1.9K | 0.04 | | 0.13 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 31.63 | 31.59 | 31.62 | 15.7K | 0.01 | | 0.03 | |
| PBD | Global Clean Energy Invesco ETF | 17.19 | 16.95 | 17.16 | 36.4K | -0.44 | | 2.48 | |
| PBDC | Putnam Bdc Income ETF | 26.83 | 26.50 | 26.80 | 58.5K | 0.37 | | 1.38 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 31.03 | 30.94 | 31.03 | 3.7K | 0.03 | | 0.10 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 91.70 | 90.42 | 91.70 | 5.0K | 1.50 | | 1.66 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 32.01 | 31.95 | 32.00 | 2.0K | 0.05 | | 0.16 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 30.72 | 30.62 | 30.72 | 68.9K | 0.06 | | 0.20 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 49.65 | 48.70 | 48.98 | 7.7K | 0.68 | | 1.41 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 32.42 | 32.35 | 32.42 | 3.5K | 0.07 | | 0.22 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 31.32 | 31.17 | 31.26 | 18.2K | 0.04 | | 0.11 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.83 | 30.72 | 30.81 | 12.6K | 0.06 | | 0.20 | |
| PBL | PGIM Portfolio Ballast ETF | 33.05 | 32.97 | 33.01 | 1.6K | 0.12 | | 0.36 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 32.21 | 32.12 | 32.19 | 2.9K | 0.09 | | 0.28 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 31.24 | 31.14 | 31.22 | 2.0K | 0.08 | | 0.26 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 31.06 | 30.98 | 31.06 | 4.6K | 0.05 | | 0.16 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 30.79 | 30.72 | 30.78 | 11.1K | 0.04 | | 0.12 | |
| PBOT | Pictet AI & Automation ETF | 29.60 | 29.60 | 29.60 | 1.7K | -0.82 | | 2.70 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.99 | 22.87 | 22.97 | 34.8K | 0.04 | | 0.17 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 31.02 | 30.99 | 31.02 | 2.0K | 0.03 | | 0.10 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 25.66 | 25.62 | 25.64 | 36.1K | 0.01 | | 0.04 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 74.52 | 73.89 | 74.32 | 90.7K | 0.18 | | 0.24 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 31.66 | 30.50 | 31.11 | 478.7K | -1.04 | | 3.23 | |
| PCCE | Polen Capital China Growth ETF | 12.36 | 12.36 | 12.49 | 0 | -0.13 | | 1.04 | |
| PCEB | Polen Euro High Yield Bond ETF | 24.33 | 24.25 | 24.32 | 1.3K | -0.04 | | 0.16 | |
| PCEF | CEF Income Composite Invesco ETF | 19.93 | 19.81 | 19.86 | 44.8K | -0.01 | | 0.04 | |
| PCFI | Polen Floating Rate Income ETF | 22.55 | 22.55 | 22.53 | 0 | 0.02 | | 0.09 | |
| PCG-A | Pacific Gas El 6.00 | 22.34 | 21.92 | 22.06 | 2.3K | 0.03 | | 0.16 | |
| PCG-B | Pacific Gas El 5.50 | 21.01 | 19.85 | 20.63 | 4.2K | -0.23 | | 1.08 | |
| PCG-C | Pacific Gas El 5.00 | 18.65 | 18.21 | 18.65 | 3.8K | -0.10 | | 0.53 | |
| PCG-D | Pacific Gas El 5.00 | 18.51 | 18.43 | 18.47 | 800 | -0.04 | | 0.19 | |
| PCG-E | Pacific Gas El 5.00 | 19.41 | 18.60 | 18.65 | 1.7K | 0.25 | | 1.36 | |
| PCG-G | Pacific Gas El 4.80 | 17.95 | 17.90 | 17.90 | 600 | -0.01 | | 0.05 | |
| PCG-H | Pacific Gas El 4.50 | 16.70 | 16.65 | 16.65 | 300 | -0.06 | | 0.36 | |
| PCG-I | Pacific Gas El 4.36 | 16.85 | 16.84 | 16.84 | 1.1K | 0.25 | | 1.51 | |
| PCGG | Polen Capital Global Growth ETF | 10.87 | 10.87 | 10.80 | 0 | 0.07 | | 0.65 | |
| PCGpA | | 22.34 | 21.92 | 22.06 | 1.7K | 0.03 | | 0.16 | |
| PCGpB | | 21.01 | 19.85 | 20.63 | 3.5K | -0.23 | | 1.08 | |
| PCGpC | | 18.65 | 17.48 | 18.65 | 3.6K | -0.10 | | 0.53 | |
| PCGpD | | 18.51 | 18.43 | 18.47 | 677 | -0.04 | | 0.19 | |
| PCGpE | | 19.41 | 18.60 | 18.65 | 1.4K | 0.25 | | 1.36 | |
| PCGpG | | 17.95 | 17.90 | 17.90 | 585 | -0.01 | | 0.05 | |
| PCGpH | | 16.70 | 16.65 | 16.65 | 200 | -0.06 | | 0.36 | |
| PCGpI | | 16.85 | 16.84 | 16.84 | 1.1K | 0.25 | | 1.51 | |
| PCHI | Polen High Income ETF | 24.28 | 24.21 | 24.21 | 1.8K | 0.10 | | 0.43 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 49.28 | 49.28 | 49.28 | 1.2K | -0.05 | | 0.10 | |
| PCIG | Polen Capital International Growth Et | 8.560 | 8.510 | 8.510 | 9.1K | 0.000 | | 0.00 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 48.18 | 48.18 | 48.18 | 300 | -0.25 | | 0.52 | |
| PCLC | Polen 5Perspectives Large Growth ETF | 22.81 | 22.81 | 23.19 | 0 | -0.38 | | 1.65 | |
| PCLG | Polen Focus Growth ETF | 21.72 | 21.47 | 21.65 | 21.6K | 0.17 | | 0.77 | |
| PCLN | Pictet Cleaner Planet ETF | 30.01 | 30.01 | 31.16 | 0 | -1.15 | | 3.70 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.90 | 24.89 | 24.90 | 4.2K | 0.03 | | 0.12 | |
| PCPP | Porter & Company Porter Portfolio Index | 26.67 | 26.56 | 26.62 | 18.8K | 0.11 | | 0.43 | |
| PCR | Simplify Vettafi Private Credit Strategy | 19.02 | 18.84 | 19.02 | 242 | 0.02 | | 0.11 | |
| PCS | Corporate Bond 0-5 Year ETF | 49.85 | 49.83 | 49.85 | 1.1K | 0.06 | | 0.12 | |
| PCSG | Polen 5Perspectives Small-Mid Growth ETF | 21.62 | 21.30 | 21.62 | 464 | -1.17 | | 5.13 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.41 | 21.02 | 21.10 | 102.2K | 0.03 | | 0.16 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 46.04 | 45.88 | 46.03 | 9.8K | 0.10 | | 0.22 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 45.23 | 44.87 | 45.20 | 2.7K | 0.01 | | 0.01 | |
| PED | Pedevco Corp | 12.09 | 10.84 | 11.15 | 26.8K | -0.45 | | 3.88 | |
| PEJ | Dynamic Leisure and Entertainment | 67.84 | 66.78 | 67.80 | 8.0K | 1.15 | | 1.72 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 79.32 | 78.80 | 79.32 | 1.3K | -1.74 | | 2.15 | |
| PEVC | Pacer Pe/Vc ETF | 29.82 | 29.82 | 29.48 | 0 | 0.34 | | 1.14 | |
| PEX | Global Listed Private Equity ETF | 22.93 | 22.40 | 22.80 | 7.4K | 0.18 | | 0.80 | |
| PEXL | Pacer US Export Leaders ETF | 69.75 | 69.20 | 69.60 | 6.4K | -0.41 | | 0.59 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 43.23 | 43.01 | 43.21 | 34.2K | 0.12 | | 0.27 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 20.60 | 20.43 | 20.51 | 691.6K | -0.02 | | 0.07 | |
| PFFD | GX U.S. Preferred ETF | 18.53 | 18.42 | 18.50 | 570.4K | 0.05 | | 0.27 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 7.440 | 7.345 | 7.385 | 1.9K | 0.055 | | 0.74 | |
| PFFR | Infracap REIT Preferred ETF | 17.78 | 17.51 | 17.64 | 64.8K | 0.09 | | 0.51 | |
| PFFV | GX Variable Rate Preferred ETF | 22.05 | 21.98 | 22.02 | 27.1K | -0.01 | | 0.05 | |
| PFIG | Fundamental Investment Grade Corp Bond | 23.72 | 23.68 | 23.68 | 1.6K | 0.03 | | 0.11 | |
| PFIX | Simplify Interest Rate Hedge ETF | 47.91 | 47.00 | 47.21 | 66.3K | -0.68 | | 1.42 | |
| PFLD | Aam Low Duration Preferred and Income | 19.60 | 19.54 | 19.54 | 39.1K | -0.04 | | 0.21 | |
| PFRL | PGIM Floating Rate Income ETF | 49.68 | 49.62 | 49.63 | 9.9K | 0.02 | | 0.04 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.57 | 17.39 | 17.52 | 539.0K | 0.02 | | 0.11 | |
| PGF | Financial Preferred Invesco ETF | 13.60 | 13.50 | 13.57 | 112.6K | 0.01 | | 0.04 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.62 | 19.52 | 19.59 | 33.9K | 0.01 | | 0.05 | |
| PGRI | Putnam International Stock ETF | 25.75 | 25.75 | 25.75 | 1.0K | -1.22 | | 4.52 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 44.71 | 43.99 | 44.64 | 11.9K | -0.29 | | 0.66 | |
| PGX | Preferred Invesco ETF | 10.76 | 10.70 | 10.72 | 1.76M | 0.00 | | 0.00 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 40.85 | 40.58 | 40.80 | 709 | -0.20 | | 0.49 | |
| PHEQ | Parametric Hedged Equity ETF | 34.45 | 34.28 | 34.39 | 19.9K | 0.04 | | 0.12 | |
| PHGE | Biomx Ltd | 0.1909 | 0.1694 | 0.1840 | 963.7K | -0.0124 | | 6.31 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 24.10 | 23.88 | 23.96 | 10.4K | 0.03 | | 0.13 | |
| PHXEp | | 24.10 | 23.88 | 23.96 | 9.7K | 0.03 | | 0.13 | |
| PHYL | PGIM Active High Yield Bond ETF | 34.75 | 34.67 | 34.72 | 91.0K | 0.03 | | 0.07 | |
| PHYS | Sprott Physical Gold Trust ETV | 30.65 | 30.31 | 30.42 | 2.27M | -0.44 | | 1.41 | |
| PICB | Intl Corp Bond Invesco ETF | 22.94 | 22.85 | 22.89 | 89.7K | 0.03 | | 0.11 | |
| PICK | Ishares Global Select Metals & Mining | 58.25 | 55.94 | 57.93 | 1.14M | -0.36 | | 0.62 | |
| PIEL | Pacer International Export Leaders ETF | 28.10 | 28.10 | 28.11 | 0 | -0.01 | | 0.05 | |
| PIEQ | Principal International Equity ETF | 35.80 | 35.42 | 35.74 | 43.1K | -0.13 | | 0.36 | |
| PIFI | Clearshares Piton Intermediate ETF | 93.14 | 93.14 | 93.14 | 2.2K | 0.25 | | 0.27 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 19.85 | 19.06 | 19.48 | 39.3K | 0.38 | | 1.98 | |
| PINK | Simplify Health Care ETF | 39.63 | 39.11 | 39.50 | 44.0K | 0.67 | | 1.73 | |
| PIPE | Invesco Steelpath MLP & Energy | 30.29 | 30.28 | 30.28 | 300 | -0.11 | | 0.36 | |
| PIT | Vaneck Commodity Strategy ETF | 72.44 | 71.75 | 72.07 | 7.0K | -0.80 | | 1.10 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 49.72 | 49.52 | 49.63 | 27.7K | 0.06 | | 0.12 | |
| PJBF | PGIM Jennison Better Future ETF | 67.67 | 67.67 | 67.62 | 0 | 0.05 | | 0.08 | |
| PJFG | PGIM Jennison Focused Growth ETF | 111.9 | 111.9 | 111.9 | 286 | 0.0 | | 0.04 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 66.56 | 66.56 | 67.59 | 0 | -1.03 | | 1.52 | |
| PJFV | PGIM Jennison Focused Value ETF | 99.50 | 98.87 | 99.23 | 8.0K | -0.28 | | 0.28 | |
| PJIO | PGIM Jennison International Opp ETF | 58.50 | 58.45 | 58.50 | 700 | -1.93 | | 3.19 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 123.2 | 122.0 | 122.7 | 89.8K | 1.6 | | 1.29 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 48.81 | 48.55 | 48.74 | 157.7K | 0.07 | | 0.14 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 43.20 | 43.00 | 43.17 | 22.6K | 0.08 | | 0.20 | |
| PJUS | PGIM Jennison U.S. Core Equity ETF | 51.18 | 51.18 | 51.79 | 0 | -0.61 | | 1.19 | |
| PKB | Dynamic Building & Construction Invesco | 102.8 | 101.4 | 101.5 | 8.0K | -0.7 | | 0.69 | |
| PLAG | Planet Green Holdings Corp | 0.7299 | 0.6210 | 0.7150 | 275.4K | 0.0605 | | 9.24 | |
| PLG | Platinum Group Metals Ltd | 1.300 | 1.205 | 1.240 | 751.8K | -0.035 | | 2.75 | |
| PLGI | Pl Growth and Income ETF | 24.73 | 24.73 | 24.48 | 0 | 0.25 | | 1.02 | |
| PLTA | Proshares Ultra Pltr | 12.10 | 9.57 | 10.42 | 34.1K | -1.51 | | 12.66 | |
| PLTL | Principal U.S. Smallcap Adapt | 29.80 | 29.80 | 29.80 | 100 | -5.82 | | 15.40 | |
| PLTM | Graniteshares Platinum Shares ETF | 15.56 | 15.19 | 15.40 | 42.1K | -0.21 | | 1.37 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 18.30 | 15.98 | 16.87 | 166.4K | -1.34 | | 7.36 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 30.20 | 27.51 | 28.64 | 107.5K | -1.47 | | 4.88 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 8.360 | 7.020 | 7.980 | 53.2K | -0.520 | | 6.12 | |
| PLX | Protalix Biotherapeutics | 2.420 | 2.310 | 2.325 | 320.8K | -0.070 | | 2.92 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 27.35 | 27.35 | 27.22 | 0 | 0.14 | | 0.50 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 47.94 | 47.82 | 47.91 | 8.7K | 0.08 | | 0.17 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 26.73 | 26.73 | 26.73 | 0 | 0.00 | | 0.00 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 41.40 | 41.21 | 41.33 | 120.5K | 0.05 | | 0.12 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.89 | 25.89 | 25.84 | 0 | 0.05 | | 0.19 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 27.34 | 27.34 | 27.36 | 0 | -0.02 | | 0.07 | |
| PMI | Picard Medical Inc | 0.1101 | 0.0800 | 0.0879 | 6.79M | -0.0326 | | 27.05 | |
| PMIO | PGIM Municipal Income Opp ETF | 50.51 | 50.48 | 50.50 | 1.3K | 0.17 | | 0.34 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 27.51 | 27.51 | 27.51 | 0 | -0.01 | | 0.02 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 26.66 | 26.63 | 26.63 | 1.3K | 0.03 | | 0.11 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.68 | 26.68 | 26.63 | 0 | 0.05 | | 0.17 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 122.8K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 27.15 | 27.15 | 27.13 | 0 | 0.02 | | 0.06 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.83 | 26.83 | 26.88 | 0 | -0.06 | | 0.20 | |
| PMNT | Perfect Moment Ltd | 0.0653 | 0.0630 | 0.0653 | 14.9K | 0.0154 | | 9.59 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 26.04 | 26.04 | 25.85 | 0 | 0.19 | | 0.72 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 26.14 | 26.14 | 26.09 | 0 | 0.05 | | 0.19 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 26.43 | 26.43 | 26.42 | 0 | 0.01 | | 0.02 | |
| PMTL | | 20.35 | 19.93 | 20.17 | 12.0K | -0.08 | | 0.40 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 44.46 | 44.29 | 44.46 | 9.7K | 0.14 | | 0.32 | |
| POAS | Phaos Technology Holdings [Cayman] | 0.2481 | 0.2200 | 0.2201 | 459.7K | -0.0151 | | 6.42 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 46.61 | 46.42 | 46.53 | 31.3K | 0.07 | | 0.15 | |
| POEL | Defiance Daily Target 2X Long Poet ETF | 8.390 | 6.751 | 7.875 | 374.5K | -0.865 | | 9.90 | |
| PONX | Tradr 2X Long Pony Daily ETF | 18.47 | 16.74 | 18.46 | 17.7K | 1.06 | | 6.09 | |
| POW | Vistashares Electrification Supercycle | 26.00 | 24.89 | 24.99 | 37.5K | -1.46 | | 5.52 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 91.72 | 90.74 | 91.61 | 4.0K | 1.49 | | 1.65 | |
| POWR | Ishares Global Energy Producers Fund | 26.86 | 25.96 | 25.97 | 327.9K | -0.46 | | 1.74 | |
| PPA | Aerospace & Defense Invesco ETF | 177.8 | 175.5 | 177.6 | 104.0K | 0.5 | | 0.25 | |
| PPLT | Physical Platinum ETF | 14.70 | 14.35 | 14.54 | 2.06M | -0.19 | | 1.29 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 35.44 | 35.30 | 35.44 | 597 | 0.19 | | 0.54 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.31 | 19.26 | 19.31 | 11.8K | 0.03 | | 0.16 | |
| PQNT | Pictet AI Enhanced International Equity | 22.59 | 22.59 | 22.59 | 900 | -0.18 | | 0.77 | |
| PQUS | Pictet AI Enhanced US Equity ETF | 27.58 | 27.52 | 27.58 | 1.1K | 0.12 | | 0.44 | |
| PQV | PGIM S&P 500 Quarterly Buffer 5 ETF | 25.00 | 25.00 | 25.18 | 0 | -0.18 | | 0.70 | |
| PQX | PGIM S&P 500 Quarterly Buffer 10 ETF | 25.04 | 25.04 | 25.04 | 112 | 0.06 | | 0.24 | |
| PQXV | PGIM S&P 500 Quarterly Buffer 15 ETF | 25.07 | 25.07 | 25.06 | 0 | 0.01 | | 0.04 | |
| PQXX | PGIM S&P 500 Quarterly Buffer 20 ETF | 25.11 | 25.11 | 25.11 | 1.4K | 0.05 | | 0.20 | |
| PRAE | Planrock Alternative Growth ETF | 39.82 | 39.73 | 39.73 | 913 | -0.31 | | 0.77 | |
| PRAY | Fis Christian Stock Fund | 34.69 | 34.69 | 34.69 | 116 | -0.06 | | 0.17 | |
| PREF | Principal Spectrum Preferred Securities | 18.89 | 18.85 | 18.88 | 167.7K | 0.02 | | 0.08 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 55.02 | 54.71 | 54.95 | 345.1K | 0.34 | | 0.62 | |
| PRFD | Pimco Preferred & Capital Securities | 50.80 | 50.66 | 50.70 | 34.0K | -0.01 | | 0.02 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 24.91 | 24.85 | 24.88 | 12.2K | 0.05 | | 0.19 | |
| PRIZ | Zacks Preferred Income ETF | 25.13 | 25.09 | 25.13 | 1.9K | 0.05 | | 0.20 | |
| PRK | Park National Corp | 208.1 | 189.4 | 206.4 | 229.3K | 17.4 | | 9.20 | |
| PRNT | 3D Printing ETF | 23.92 | 23.57 | 23.81 | 10.1K | 0.02 | | 0.06 | |
| PRSD | SSGA Short Duration IG Public & Private | 24.95 | 24.89 | 24.93 | 6.7K | 0.01 | | 0.04 | |
| PRTO | Rcn Pareto Strategic Allocation ETF | 27.04 | 27.04 | 27.23 | 0 | -0.19 | | 0.71 | |
| PRVT | Tema Alternative Asset Managers ETF | 21.55 | 21.55 | 20.40 | 0 | 1.15 | | 5.61 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 37.93 | 37.93 | 37.93 | 600 | 0.09 | | 0.23 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 35.88 | 35.72 | 35.72 | 10.0K | 0.22 | | 0.62 | |
| PSAI | Pacer S&P 500 3Ai Top 100 ETF | 27.18 | 27.18 | 27.18 | 200 | 0.16 | | 0.59 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 31.62 | 31.62 | 31.52 | 0 | 0.10 | | 0.31 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 31.36 | 31.28 | 31.36 | 300 | 0.09 | | 0.29 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 30.04 | 30.04 | 30.04 | 200 | 0.05 | | 0.17 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 32.72 | 32.72 | 32.72 | 825 | 0.08 | | 0.25 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 50.91 | 50.85 | 50.91 | 12.4K | 0.09 | | 0.18 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 46.31 | 46.23 | 46.27 | 7.3K | 0.05 | | 0.10 | |
| PSFD | Pacer Funds ETF | 39.86 | 39.86 | 39.86 | 203 | 0.05 | | 0.11 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 34.35 | 34.21 | 34.30 | 43.4K | 0.02 | | 0.06 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 35.21 | 34.89 | 35.21 | 8.5K | 0.16 | | 0.45 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 34.86 | 34.81 | 34.86 | 375 | 0.01 | | 0.03 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 34.72 | 34.72 | 34.89 | 0 | -0.17 | | 0.49 | |
| PSH | PGIM Short Duration High Yield ETF | 49.88 | 49.75 | 49.78 | 14.2K | 0.06 | | 0.12 | |
| PSI | Dynamic Semiconductors Invesco ETF | 137.1 | 125.9 | 129.2 | 374.9K | -10.1 | | 7.23 | |
| PSIL | Advisorshares Psychedelics ETF | 23.84 | 23.09 | 23.09 | 21.3K | -0.47 | | 1.99 | |
| PSK | SPDR ICE Preferred Securities ETF | 30.34 | 30.22 | 30.27 | 63.4K | 0.02 | | 0.07 | |
| PSLV | Sprott Physical Silver Trust ETV | 18.59 | 18.25 | 18.48 | 5.88M | -0.40 | | 2.12 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 34.35 | 34.35 | 34.35 | 100 | 0.02 | | 0.06 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 33.73 | 33.61 | 33.73 | 5.0K | 0.12 | | 0.36 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 32.63 | 32.63 | 32.63 | 542 | 0.05 | | 0.15 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 32.45 | 32.43 | 32.43 | 1.2K | 0.19 | | 0.57 | |
| PSP | Global Listed Private Equity Invesco ETF | 59.83 | 58.95 | 59.69 | 15.9K | 0.68 | | 1.15 | |
| PSQ | Short QQQ -1X ETF | 27.64 | 27.18 | 27.35 | 8.65M | 0.27 | | 1.00 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.59 | 20.55 | 20.57 | 1.43M | 0.02 | | 0.07 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.72 | 20.67 | 20.68 | 179.1K | -0.03 | | 0.16 | |
| PSR | Active U.S. Real Estate Invesco ETF | 108.8 | 108.8 | 108.8 | 265 | 1.0 | | 0.95 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 23.28 | 23.28 | 23.45 | 0 | -0.17 | | 0.70 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 36.78 | 36.68 | 36.73 | 4.9K | 0.02 | | 0.05 | |
| PTBD | Pacer Trendpilot US Bond ETF | 18.95 | 18.89 | 18.94 | 2.8K | 0.02 | | 0.11 | |
| PTEST.W | | 25.05 | 25.05 | 25.05 | 120 | 0.03 | | 0.12 | |
| PTEST.X | PTEST-X | 25.04 | 25.04 | 25.04 | 240 | 0.04 | | 0.16 | |
| PTEST.Y | | 25.00 | 25.00 | 25.00 | 180 | 0.01 | | 0.04 | |
| PTEU | Pacer Trendpilot European Index ETF | 33.02 | 32.86 | 32.99 | 2.2K | -0.15 | | 0.44 | |
| PTHS | Pelthos Therapeutics Inc | 27.87 | 25.79 | 27.73 | 67.8K | -0.21 | | 0.75 | |
| PTIN | Pacer Trendpilot International ETF | 36.01 | 35.68 | 35.87 | 4.5K | -0.24 | | 0.66 | |
| PTL | Northern Lights Inspire 500 ETF | 278.8 | 276.0 | 277.8 | 11.5K | -1.7 | | 0.60 | |
| PTLC | Pacer Trendpilot 750 ETF | 57.91 | 57.42 | 57.74 | 76.5K | 0.11 | | 0.18 | |
| PTMC | Pacer Trendpilot 450 ETF | 41.20 | 40.96 | 41.16 | 10.0K | 0.03 | | 0.07 | |
| PTN | Palatin Technologies Inc | 8.165 | 7.210 | 7.680 | 6.8K | -0.189 | | 1.32 | |
| PTRB | PGIM Total Return Bond ETF | 41.16 | 41.05 | 41.15 | 141.9K | 0.11 | | 0.26 | |
| PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.67 | 49.68 | 3.34M | 0.01 | | 0.02 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.43 | 50.33 | 50.39 | 13.9K | 0.03 | | 0.05 | |
| PVAL | Putnam Focused Large Cap Value ETF | 53.16 | 52.52 | 53.00 | 1.54M | 0.42 | | 0.80 | |
| PVEX | Elevation Series Trust Trueshares Convex | 30.09 | 29.77 | 29.98 | 9.6K | 0.22 | | 0.72 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.86 | 24.73 | 24.79 | 4.2K | 0.07 | | 0.28 | |
| PW | Power REIT | 8.810 | 8.800 | 8.800 | 400 | -0.210 | | 2.33 | |
| PW-A | Power REIT 7.75% Series A Cumul | 9.500 | 9.000 | 9.000 | 200 | -1.000 | | 10.00 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 150.3 | 146.7 | 149.6 | 41.6K | -3.7 | | 2.43 | |
| PWER | Nomura Energy Transition ETF | 40.71 | 40.71 | 41.14 | 0 | -0.43 | | 1.05 | |
| PWpA | | 9.500 | 9.000 | 9.000 | 200 | -1.000 | | 10.00 | |
| PWRZ | Trueshares Eagle Global Renewable Energy | 30.78 | 30.74 | 30.78 | 324 | -0.24 | | 0.77 | |
| PWS | Pacer Wealthshield ETF | 32.32 | 32.32 | 32.56 | 0 | -0.24 | | 0.73 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 81.03 | 80.47 | 80.73 | 114.9K | 0.71 | | 0.89 | |
| PWZ | California Amt-Free Municipal Bond | 24.02 | 23.95 | 24.00 | 165.2K | 0.06 | | 0.23 | |
| PXE | Ynamic Energy Exploration & Production | 37.30 | 36.26 | 36.62 | 20.7K | -0.28 | | 0.75 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 75.83 | 75.01 | 75.60 | 62.7K | -0.25 | | 0.33 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 28.48 | 28.15 | 28.38 | 103.0K | -0.12 | | 0.42 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 41.83 | 40.83 | 40.83 | 25.8K | -1.07 | | 2.56 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.25 | 26.18 | 26.23 | 2.59M | 0.06 | | 0.23 | |
| PYPU | Direxion Daily Pypl Bull 2X ETF | 39.75 | 34.61 | 39.55 | 11.6K | 3.18 | | 8.74 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 31.16 | 30.26 | 31.04 | 12.9K | 1.19 | | 3.97 | |
| PZA | National Amt-Free Municipal Bond Invesco | 22.98 | 22.88 | 22.95 | 1.32M | 0.05 | | 0.22 | |
| PZG | Paramount Gold and Silver | 1.120 | 1.070 | 1.085 | 274.1K | -0.045 | | 3.98 | |
| PZIV | Pzena International Value ETF | 29.51 | 29.35 | 29.46 | 3.5K | 0.17 | | 0.58 | |
| PZLV | Pzena U.S. Large Cap Value ETF | 30.74 | 30.71 | 30.71 | 1.0K | 0.44 | | 1.44 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.20 | 22.08 | 22.15 | 24.4K | 0.00 | | 0.00 | |