| PAAA | PGIM AAA Clo ETF | 51.36 | 51.34 | 51.36 | 618.3K | 0.02 | | 0.03 | |
| PAAU | | 23.36 | 21.71 | 23.36 | 3.6K | 2.72 | | 13.20 | |
| PAB | Gim Active Aggregate Bond ETF | 42.72 | 42.67 | 42.69 | 2.8K | 0.16 | | 0.38 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 54.05 | 53.83 | 54.05 | 411 | 0.53 | | 0.99 | |
| PALL | Physical Palladium ETF | 145.3 | 140.0 | 143.6 | 121.4K | 2.2 | | 1.58 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 50.95 | 50.81 | 50.88 | 786 | -0.09 | | 0.17 | |
| PAPI | Parametric Equity Premium Income ETF | 26.64 | 26.53 | 26.64 | 58.7K | -0.12 | | 0.45 | |
| PAPL | Pineapple Financial Inc | 0.6221 | 0.5900 | 0.6100 | 109.6K | 0.0213 | | 3.62 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 41.45 | 41.30 | 41.43 | 40.4K | 0.28 | | 0.68 | |
| PATX | Tradr 2X Long Path Daily ETF | 8.560 | 8.080 | 8.140 | 27.9K | 0.020 | | 0.25 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 44.51 | 44.45 | 44.50 | 14.4K | 0.21 | | 0.47 | |
| PAVE | GX U.S. Infrastructure Development ETF | 55.59 | 54.04 | 55.35 | 941.7K | 1.54 | | 2.85 | |
| PAWZ | Pet Care ETF | 55.00 | 54.00 | 55.00 | 2.6K | 1.77 | | 3.33 | |
| PAYH | S&P Autocallable High Income ETF | 25.23 | 24.99 | 25.23 | 477 | 0.52 | | 2.10 | |
| PAYM | S&P Autocallable Defensive Income ETF | 25.44 | 24.94 | 25.44 | 4.0K | 0.22 | | 0.87 | |
| PAYR | Federated Hermes Enhanced Income ETF | 54.67 | 54.03 | 54.38 | 41.3K | 0.26 | | 0.48 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 30.49 | 30.43 | 30.49 | 900 | 0.13 | | 0.41 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 30.62 | 30.62 | 30.59 | 0 | 0.03 | | 0.09 | |
| PBD | Global Clean Energy Invesco ETF | 20.02 | 19.87 | 19.89 | 34.5K | 0.26 | | 1.32 | |
| PBDC | Putnam Bdc Income ETF | 28.70 | 28.28 | 28.63 | 84.6K | 0.52 | | 1.85 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 29.98 | 29.98 | 29.98 | 100 | 0.02 | | 0.06 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 81.86 | 81.53 | 81.86 | 2.2K | 1.16 | | 1.43 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 31.25 | 31.19 | 31.25 | 972 | 0.19 | | 0.60 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 30.00 | 29.94 | 29.98 | 3.6K | 0.12 | | 0.39 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 49.58 | 48.96 | 49.56 | 8.2K | 0.48 | | 0.98 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 31.46 | 31.46 | 31.43 | 0 | 0.03 | | 0.09 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 30.71 | 30.70 | 30.71 | 2.5K | 0.08 | | 0.26 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.66 | 30.66 | 30.66 | 100 | 0.06 | | 0.18 | |
| PBL | PGIM Portfolio Ballast ETF | 32.00 | 31.46 | 31.59 | 1.0K | 0.03 | | 0.11 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 31.44 | 31.20 | 31.44 | 1.6K | 0.12 | | 0.38 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 30.60 | 30.59 | 30.60 | 7.7K | 0.01 | | 0.03 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 30.18 | 30.18 | 30.18 | 100 | 0.19 | | 0.62 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 29.93 | 29.83 | 29.93 | 2.3K | 0.15 | | 0.52 | |
| PBOT | Pictet AI & Automation ETF | 25.98 | 25.98 | 25.83 | 0 | 0.15 | | 0.59 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.64 | 22.48 | 22.61 | 41.4K | 0.14 | | 0.62 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 30.19 | 30.19 | 30.19 | 100 | 0.11 | | 0.37 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.26 | 26.25 | 26.26 | 651 | -0.01 | | 0.04 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 71.34 | 70.68 | 71.22 | 25.6K | 0.94 | | 1.34 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 36.45 | 35.33 | 35.87 | 181.7K | 0.48 | | 1.36 | |
| PCCE | Polen Capital China Growth ETF | 13.08 | 13.04 | 13.08 | 510 | 0.13 | | 0.96 | |
| PCEF | CEF Income Composite Invesco ETF | 20.00 | 19.87 | 19.96 | 92.0K | 0.14 | | 0.71 | |
| PCFI | Polen Floating Rate Income ETF | 22.86 | 22.86 | 22.84 | 0 | 0.02 | | 0.07 | |
| PCG-A | Pacific Gas El 6.00 | 22.95 | 22.71 | 22.71 | 11.4K | 0.01 | | 0.04 | |
| PCG-B | Pacific Gas El 5.50 | 21.44 | 20.88 | 21.30 | 8.6K | 0.26 | | 1.24 | |
| PCG-C | Pacific Gas El 5.00 | 18.83 | 18.83 | 18.83 | 500 | 0.41 | | 2.20 | |
| PCG-D | Pacific Gas El 5.00 | 18.91 | 18.42 | 18.53 | 2.6K | -0.34 | | 1.82 | |
| PCG-E | Pacific Gas El 5.00 | 18.60 | 17.81 | 18.40 | 13.3K | -0.14 | | 0.76 | |
| PCG-G | Pacific Gas El 4.80 | 18.91 | 18.91 | 18.91 | 100 | 0.74 | | 4.05 | |
| PCG-H | Pacific Gas El 4.50 | 17.03 | 17.03 | 17.03 | 100 | 0.13 | | 0.77 | |
| PCG-I | Pacific Gas El 4.36 | 17.20 | 17.20 | 17.20 | 100 | 0.02 | | 0.12 | |
| PCGG | Polen Capital Global Growth ETF | 11.11 | 11.08 | 11.10 | 1.1K | 0.19 | | 1.69 | |
| PCGpA | | 23.44 | 22.72 | 22.76 | 3.5K | 0.05 | | 0.22 | |
| PCGpB | | 21.48 | 21.03 | 21.35 | 1.3K | 0.05 | | 0.23 | |
| PCGpC | | 18.83 | 18.83 | 18.83 | 550 | 0.41 | | 2.20 | |
| PCGpD | | 18.52 | 18.52 | 18.52 | 300 | -0.01 | | 0.05 | |
| PCGpE | | 18.60 | 17.81 | 18.40 | 12.9K | -0.14 | | 0.76 | |
| PCGpG | | 18.91 | 18.91 | 18.91 | 137 | 0.74 | | 4.05 | |
| PCGpH | | 16.90 | 16.90 | 16.90 | 2.9K | -0.13 | | 0.76 | |
| PCGpI | | 17.20 | 17.20 | 17.20 | 100 | 0.02 | | 0.12 | |
| PCHI | Polen High Income ETF | 24.79 | 24.75 | 24.75 | 1.4K | 0.02 | | 0.06 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 50.39 | 50.39 | 50.51 | 0 | -0.12 | | 0.25 | |
| PCIG | Polen Capital International Growth Et | 8.800 | 8.770 | 8.791 | 3.7K | 0.191 | | 2.22 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 49.90 | 49.90 | 50.24 | 0 | -0.34 | | 0.68 | |
| PCLG | Polen Focus Growth ETF | 22.65 | 22.46 | 22.58 | 1.9K | 0.33 | | 1.48 | |
| PCLN | Pictet Cleaner Planet ETF | 28.12 | 28.09 | 28.10 | 506 | 0.00 | | 0.01 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.97 | 24.95 | 24.97 | 3.4K | 0.00 | | 0.00 | |
| PCR | Simplify Vettafi Private Credit Strategy | 20.89 | 20.89 | 20.89 | 400 | -0.23 | | 1.09 | |
| PCRB | Putnam ESG Core Bond ETF | 46.81 | 46.74 | 46.74 | 1.1K | 0.11 | | 0.24 | |
| PCS | Corporate Bond 0-5 Year ETF | 50.23 | 50.23 | 50.24 | 0 | -0.01 | | 0.01 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.87 | 21.77 | 21.81 | 125.0K | 0.22 | | 1.00 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 44.63 | 44.47 | 44.63 | 6.6K | 0.32 | | 0.72 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 47.05 | 46.10 | 47.04 | 6.4K | 0.90 | | 1.95 | |
| PED | Pedevco Corp | 15.56 | 14.00 | 14.58 | 18.5K | -1.29 | | 8.13 | |
| PEJ | Dynamic Leisure and Entertainment | 64.55 | 62.90 | 64.09 | 10.2K | 2.33 | | 3.77 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 80.10 | 79.82 | 80.10 | 200 | 1.63 | | 2.08 | |
| PEVC | Pacer Pe/Vc ETF | 28.39 | 28.26 | 28.36 | 550 | 0.09 | | 0.32 | |
| PEX | Global Listed Private Equity ETF | 23.50 | 23.31 | 23.50 | 2.9K | 0.53 | | 2.29 | |
| PEXL | Pacer US Export Leaders ETF | 66.29 | 65.77 | 66.29 | 3.6K | 1.05 | | 1.61 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 42.05 | 41.89 | 41.98 | 18.1K | 0.30 | | 0.72 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.81 | 21.71 | 21.75 | 629.9K | 0.12 | | 0.54 | |
| PFFD | GX U.S. Preferred ETF | 19.07 | 18.96 | 19.02 | 307.0K | 0.11 | | 0.59 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.170 | 8.160 | 8.160 | 1.4K | 0.068 | | 0.83 | |
| PFFR | Infracap REIT Preferred ETF | 17.96 | 17.80 | 17.87 | 26.8K | 0.05 | | 0.25 | |
| PFFV | GX Variable Rate Preferred ETF | 22.33 | 22.24 | 22.29 | 22.7K | 0.03 | | 0.14 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.25 | 24.22 | 24.24 | 847 | 0.11 | | 0.44 | |
| PFIX | Simplify Interest Rate Hedge ETF | 44.60 | 43.56 | 44.42 | 804.0K | -0.18 | | 0.40 | |
| PFLD | Aam Low Duration Preferred and Income | 19.68 | 19.64 | 19.68 | 32.7K | 0.03 | | 0.15 | |
| PFRL | PGIM Floating Rate Income ETF | 49.33 | 49.29 | 49.32 | 1.6K | 0.09 | | 0.18 | |
| PFUT | Putnam Sustainable Future ETF | 25.49 | 25.29 | 25.48 | 5.9K | 0.62 | | 2.51 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.51 | 18.42 | 18.45 | 288.7K | 0.10 | | 0.54 | |
| PGF | Financial Preferred Invesco ETF | 14.21 | 14.16 | 14.19 | 60.8K | 0.06 | | 0.39 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.99 | 19.91 | 19.95 | 37.8K | 0.10 | | 0.50 | |
| PGRI | Putnam International Stock ETF | 25.66 | 25.66 | 25.83 | 0 | -0.18 | | 0.68 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 45.50 | 45.09 | 45.42 | 4.7K | 0.67 | | 1.49 | |
| PGX | Preferred Invesco ETF | 11.26 | 11.20 | 11.25 | 3.61M | 0.07 | | 0.63 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 40.14 | 39.83 | 40.14 | 2.4K | 0.43 | | 1.07 | |
| PHEQ | Parametric Hedged Equity ETF | 33.54 | 33.47 | 33.54 | 4.5K | 0.23 | | 0.68 | |
| PHGE | Biomx Ltd | 1.920 | 1.700 | 1.820 | 122.8K | -0.146 | | 7.43 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 24.50 | 23.82 | 24.40 | 9.9K | -0.35 | | 1.41 | |
| PHXEp | | 24.59 | 24.00 | 24.00 | 4.5K | -0.40 | | 1.64 | |
| PHYD | Putnam ESG High Yield ETF | 51.03 | 51.03 | 51.06 | 0 | -0.03 | | 0.06 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.42 | 35.33 | 35.38 | 47.6K | 0.12 | | 0.34 | |
| PHYS | Sprott Physical Gold Trust ETV | 37.06 | 35.97 | 36.86 | 3.0M | 0.56 | | 1.53 | |
| PICB | Intl Corp Bond Invesco ETF | 24.00 | 23.92 | 23.92 | 36.2K | 0.18 | | 0.76 | |
| PICK | Ishares Global Select Metals & Mining | 64.53 | 62.99 | 64.00 | 127.6K | 1.24 | | 1.98 | |
| PIEL | Pacer International Export Leaders ETF | 26.40 | 26.40 | 26.47 | 0 | -0.06 | | 0.24 | |
| PIEQ | Principal International Equity ETF | 36.09 | 35.83 | 36.01 | 29.0K | 0.67 | | 1.88 | |
| PIFI | Clearshares Piton Intermediate ETF | 94.38 | 94.38 | 94.43 | 0 | -0.06 | | 0.06 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 13.45 | 12.46 | 13.29 | 44.4K | 1.01 | | 8.22 | |
| PINK | Simplify Health Care ETF | 36.25 | 35.83 | 36.11 | 31.1K | 0.69 | | 1.95 | |
| PIPE | Invesco Steelpath MLP & Energy | 28.22 | 27.92 | 28.22 | 1.0K | -0.30 | | 1.06 | |
| PIT | Vaneck Commodity Strategy ETF | 70.70 | 68.70 | 69.51 | 12.6K | -2.44 | | 3.39 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 48.35 | 48.15 | 48.29 | 41.7K | 0.24 | | 0.50 | |
| PJBF | PGIM Jennison Better Future ETF | 62.14 | 62.14 | 62.49 | 0 | -0.36 | | 0.57 | |
| PJFG | PGIM Jennison Focused Growth ETF | 109.8 | 109.1 | 109.8 | 1.2K | 1.7 | | 1.56 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 65.20 | 65.20 | 64.99 | 0 | 0.21 | | 0.32 | |
| PJFV | PGIM Jennison Focused Value ETF | 90.60 | 89.91 | 90.60 | 1.1K | 1.11 | | 1.24 | |
| PJIO | PGIM Jennison International Opp ETF | 62.19 | 62.18 | 62.18 | 200 | 1.58 | | 2.61 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 107.2 | 105.7 | 107.1 | 3.5K | 2.1 | | 1.95 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 47.79 | 47.67 | 47.73 | 34.4K | 0.17 | | 0.36 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 43.00 | 42.95 | 42.99 | 2.4K | 0.09 | | 0.20 | |
| PKB | Dynamic Building & Construction Invesco | 107.8 | 104.8 | 107.3 | 4.2K | 4.1 | | 4.01 | |
| PLAG | Planet Green Holdings Corp | 1.390 | 1.390 | 1.390 | 100 | 0.010 | | 0.72 | |
| PLDR | Putnam Sustainable Leaders ETF | 36.71 | 36.67 | 36.67 | 1.3K | 0.02 | | 0.07 | |
| PLG | Platinum Group Metals Ltd | 2.005 | 1.880 | 1.950 | 1.12M | 0.090 | | 4.83 | |
| PLGI | Pl Growth and Income ETF | 25.40 | 24.92 | 25.40 | 52.7K | 0.47 | | 1.90 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 14.67 | 14.39 | 14.67 | 226 | 0.27 | | 1.89 | |
| PLTA | Proshares Ultra Pltr | 17.20 | 16.01 | 17.03 | 41.9K | 1.04 | | 6.50 | |
| PLTI | Rex Pltr Growth & Income ETF | 15.42 | 15.24 | 15.40 | 1.4K | 0.29 | | 1.95 | |
| PLTM | Graniteshares Platinum Shares ETF | 20.68 | 19.89 | 20.41 | 196.6K | 0.26 | | 1.27 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 25.00 | 23.88 | 24.85 | 161.0K | 0.87 | | 3.63 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 37.54 | 36.31 | 37.40 | 109.3K | 1.13 | | 3.12 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 48.58 | 42.59 | 43.00 | 63.0K | -3.82 | | 8.16 | |
| PLX | Protalix Biotherapeutics | 2.400 | 2.295 | 2.325 | 184.9K | 0.025 | | 1.09 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 27.09 | 27.06 | 27.09 | 2.9K | 0.09 | | 0.31 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 46.69 | 46.47 | 46.47 | 26.0K | 0.09 | | 0.19 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 26.15 | 26.15 | 26.14 | 0 | 0.02 | | 0.06 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 40.50 | 40.42 | 40.45 | 8.5K | 0.04 | | 0.10 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.44 | 25.44 | 25.44 | 199 | 0.03 | | 0.12 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 26.91 | 26.91 | 26.90 | 0 | 0.02 | | 0.06 | |
| PMI | Picard Medical Inc | 0.9800 | 0.9228 | 0.9500 | 73.0K | -0.0064 | | 0.67 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.03 | 50.99 | 51.03 | 3.8K | 0.18 | | 0.35 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 27.05 | 27.05 | 27.04 | 0 | 0.01 | | 0.04 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 26.25 | 26.25 | 26.25 | 0 | 0.00 | | 0.00 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.55 | 26.55 | 26.54 | 0 | 0.01 | | 0.02 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 335.0K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 26.80 | 26.80 | 26.80 | 100 | 0.02 | | 0.06 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.56 | 26.56 | 26.56 | 0 | 0.00 | | 0.00 | |
| PMNT | Perfect Moment Ltd | 0.4140 | 0.3469 | 0.3900 | 2.55M | -0.0200 | | 4.88 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.49 | 25.49 | 25.46 | 0 | 0.03 | | 0.10 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.65 | 25.65 | 25.65 | 1.7K | 0.02 | | 0.08 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 25.89 | 25.89 | 25.88 | 0 | 0.01 | | 0.04 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 43.05 | 42.85 | 43.02 | 10.1K | 0.31 | | 0.73 | |
| POAS | Phaos Technology Holdings [Cayman] | 1.850 | 1.731 | 1.840 | 28.0K | 0.040 | | 2.22 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 45.19 | 45.05 | 45.16 | 43.2K | 0.31 | | 0.69 | |
| PONX | Tradr 2X Long Pony Daily ETF | 10.68 | 9.17 | 10.28 | 60.7K | 1.20 | | 13.22 | |
| POW | Vistashares Electrification Supercycle | 28.23 | 27.25 | 28.04 | 31.3K | 0.98 | | 3.60 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 90.21 | 90.06 | 90.21 | 700 | 1.31 | | 1.47 | |
| POWR | Ishares Global Energy Producers Fund | 26.91 | 26.39 | 26.76 | 62.0K | 0.22 | | 0.83 | |
| PPA | Aerospace & Defense Invesco ETF | 179.4 | 173.3 | 177.5 | 99.0K | 2.8 | | 1.58 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 21.23 | 21.18 | 21.18 | 260 | 0.40 | | 1.91 | |
| PPIE | Putnam ESG International Equity ETF | 27.64 | 27.64 | 27.64 | 249 | 0.44 | | 1.62 | |
| PPLT | Physical Platinum ETF | 195.5 | 187.9 | 192.8 | 125.4K | 2.5 | | 1.29 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 32.49 | 32.30 | 32.48 | 1.4K | 0.62 | | 1.95 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.58 | 19.57 | 19.57 | 545 | 0.08 | | 0.38 | |
| PQNT | Pictet AI Enhanced International Equity | 22.89 | 22.70 | 22.80 | 10.4K | 0.41 | | 1.83 | |
| PQUS | Pictet AI Enhanced US Equity ETF | 26.39 | 26.28 | 26.39 | 717 | 0.44 | | 1.69 | |
| PRAE | Planrock Alternative Growth ETF | 39.00 | 39.00 | 39.00 | 100 | 0.12 | | 0.32 | |
| PRAY | Fis Christian Stock Fund | 34.85 | 34.34 | 34.85 | 10.6K | 0.65 | | 1.89 | |
| PREF | Principal Spectrum Preferred Securities | 19.11 | 19.06 | 19.08 | 106.2K | 0.04 | | 0.21 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 50.85 | 50.33 | 50.78 | 254.2K | 0.57 | | 1.14 | |
| PRFD | Pimco Preferred & Capital Securities | 51.54 | 51.52 | 51.52 | 276 | 0.19 | | 0.38 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.49 | 25.39 | 25.39 | 3.7K | 0.06 | | 0.22 | |
| PRK | Park National Corp | 176.8 | 172.1 | 176.6 | 18.7K | 6.1 | | 3.58 | |
| PRNT | 3D Printing ETF | 23.12 | 22.81 | 23.05 | 13.9K | 0.63 | | 2.79 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.10 | 25.10 | 25.10 | 200 | 0.05 | | 0.20 | |
| PRTO | | 27.17 | 27.08 | 27.15 | 2.4K | 0.39 | | 1.46 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 37.26 | 37.07 | 37.23 | 887 | 0.62 | | 1.68 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 32.49 | 32.48 | 32.49 | 308 | 0.26 | | 0.79 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 30.84 | 30.84 | 30.82 | 0 | 0.02 | | 0.07 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 30.12 | 30.12 | 30.09 | 0 | 0.03 | | 0.08 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 29.29 | 29.29 | 29.26 | 0 | 0.03 | | 0.09 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 31.65 | 31.62 | 31.62 | 950 | 0.02 | | 0.06 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.40 | 51.35 | 51.38 | 2.7K | 0.09 | | 0.17 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 44.95 | 44.81 | 44.92 | 3.8K | 0.22 | | 0.49 | |
| PSFD | Pacer Funds ETF | 38.46 | 38.46 | 38.46 | 2.6K | 0.15 | | 0.39 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 33.47 | 33.37 | 33.44 | 18.3K | 0.18 | | 0.54 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 34.05 | 34.05 | 34.05 | 100 | 0.01 | | 0.03 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 33.81 | 33.81 | 33.76 | 0 | 0.05 | | 0.15 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 33.52 | 33.52 | 33.52 | 100 | 0.25 | | 0.75 | |
| PSH | PGIM Short Duration High Yield ETF | 50.36 | 50.14 | 50.30 | 4.3K | 0.14 | | 0.27 | |
| PSI | Dynamic Semiconductors Invesco ETF | 120.4 | 116.3 | 120.0 | 114.9K | 3.8 | | 3.23 | |
| PSIL | Advisorshares Psychedelics ETF | 18.80 | 18.63 | 18.75 | 4.5K | 0.14 | | 0.75 | |
| PSK | SPDR ICE Preferred Securities ETF | 31.64 | 31.52 | 31.62 | 19.8K | 0.16 | | 0.49 | |
| PSLV | Sprott Physical Silver Trust ETV | 26.99 | 25.51 | 26.61 | 6.17M | 1.03 | | 4.01 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 33.42 | 33.42 | 33.42 | 100 | 0.20 | | 0.59 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 33.07 | 33.07 | 33.07 | 2.1K | 0.09 | | 0.26 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 31.45 | 31.45 | 31.40 | 0 | 0.05 | | 0.16 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 31.52 | 31.52 | 31.52 | 100 | 0.16 | | 0.49 | |
| PSP | Global Listed Private Equity Invesco ETF | 63.42 | 62.82 | 63.33 | 3.6K | 1.88 | | 3.07 | |
| PSQ | Short QQQ -1X ETF | 29.06 | 28.62 | 28.72 | 9.54M | -0.34 | | 1.15 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.55 | 20.47 | 20.49 | 18.4K | -0.07 | | 0.32 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.70 | 20.62 | 20.67 | 12.5K | 0.01 | | 0.05 | |
| PSR | Active U.S. Real Estate Invesco ETF | 99.44 | 98.45 | 99.44 | 577 | 0.80 | | 0.81 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.30 | 22.15 | 22.19 | 14.9K | -0.22 | | 0.96 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 35.96 | 35.86 | 35.89 | 7.2K | 0.15 | | 0.41 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.36 | 19.33 | 19.36 | 1.9K | 0.08 | | 0.39 | |
| PTEST.W | | 25.03 | 25.03 | 25.03 | 180 | 0.03 | | 0.12 | |
| PTEST.X | PTEST-X | 25.05 | 25.05 | 25.05 | 120 | 0.05 | | 0.20 | |
| PTEST.Y | | 25.01 | 25.01 | 25.01 | 180 | 0.00 | | 0.00 | |
| PTEU | Pacer Trendpilot European Index ETF | 32.22 | 32.10 | 32.17 | 3.8K | -0.12 | | 0.37 | |
| PTHS | Pelthos Therapeutics Inc | 23.25 | 22.94 | 23.00 | 6.1K | 0.00 | | 0.00 | |
| PTIN | Pacer Trendpilot International ETF | 35.43 | 35.32 | 35.39 | 2.6K | 0.62 | | 1.78 | |
| PTL | Northern Lights Inspire 500 ETF | 273.9 | 271.0 | 273.7 | 14.0K | 4.1 | | 1.52 | |
| PTLC | Pacer Trendpilot 750 ETF | 55.45 | 54.94 | 55.28 | 97.3K | 0.66 | | 1.21 | |
| PTMC | Pacer Trendpilot 450 ETF | 39.72 | 39.00 | 39.65 | 8.2K | 0.91 | | 2.35 | |
| PTN | Palatin Technologies | 22.09 | 20.66 | 22.00 | 6.6K | 1.10 | | 5.26 | |
| PTRB | PGIM Total Return Bond ETF | 42.65 | 41.95 | 41.98 | 41.7K | 0.18 | | 0.43 | |
| PULS | PGIM Ultra Short Bond ETF | 49.67 | 49.65 | 49.67 | 2.05M | 0.03 | | 0.05 | |
| PULT | Putnam ESG Ultra Short ETF | 50.45 | 50.43 | 50.45 | 5.8K | 0.04 | | 0.08 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.54 | 50.47 | 50.48 | 3.2K | -0.03 | | 0.06 | |
| PVAL | Putnam Focused Large Cap Value ETF | 49.41 | 48.80 | 49.31 | 914.2K | 0.67 | | 1.38 | |
| PVEX | Elevation Series Trust Trueshares Convex | 28.99 | 28.85 | 28.90 | 9.5K | -0.03 | | 0.09 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.94 | 24.78 | 24.85 | 6.7K | 0.01 | | 0.04 | |
| PW | Power REIT | 0.8799 | 0.8272 | 0.8599 | 11.6K | 0.0233 | | 2.79 | |
| PW-A | Power REIT 7.75% Series A Cumul | 7.810 | 7.600 | 7.800 | 700 | -0.040 | | 0.51 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 144.7 | 142.1 | 144.4 | 17.1K | 2.4 | | 1.72 | |
| PWER | Macquarie Energy Transition ETF | 41.61 | 41.61 | 41.42 | 0 | 0.20 | | 0.48 | |
| PWpA | | 8.100 | 8.060 | 8.060 | 300 | 0.260 | | 3.33 | |
| PWS | Pacer Wealthshield ETF | 32.03 | 32.03 | 32.03 | 1.0K | 0.02 | | 0.05 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 72.24 | 71.45 | 72.24 | 16.5K | 0.65 | | 0.91 | |
| PWZ | California Amt-Free Municipal Bond | 24.37 | 24.32 | 24.34 | 111.6K | 0.08 | | 0.31 | |
| PXE | Ynamic Energy Exploration & Production | 34.84 | 33.63 | 34.42 | 19.2K | -1.97 | | 5.40 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 74.90 | 74.48 | 74.59 | 94.6K | 0.76 | | 1.03 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 28.86 | 28.65 | 28.75 | 202.5K | 0.31 | | 1.09 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 41.90 | 40.83 | 41.86 | 20.1K | -0.16 | | 0.38 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.64 | 26.58 | 26.62 | 2.0M | 0.10 | | 0.36 | |
| PYPU | | 32.90 | 31.81 | 32.55 | 2.9K | 1.30 | | 4.15 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 31.38 | 31.07 | 31.35 | 3.0K | 0.55 | | 1.79 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.44 | 23.32 | 23.40 | 739.1K | 0.10 | | 0.43 | |
| PZG | Paramount Gold and Silver | 1.880 | 1.780 | 1.810 | 176.7K | 0.020 | | 1.12 | |
| PZIV | | 27.33 | 27.19 | 27.19 | 4.1K | 0.35 | | 1.32 | |
| PZLV | | 26.98 | 26.94 | 26.96 | 3.0K | 0.52 | | 1.97 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.52 | 22.36 | 22.42 | 14.0K | 0.00 | | 0.00 | |