Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares57.0857.0857.081000.000.00 
PAKG-X MSCI Pakistan ETF14.9614.7414.7433,900-0.110.74 
PALLPhysical Palladium88.2987.3988.048,2000.760.87 
PARRPar Petroleum Corp20.5220.1120.47299,0000.301.49 
PAVEG-X US Infr Development ETF15.1015.0315.105,2000.040.27 
PBDGlobal Clean Energy Powershares12.7912.7312.764,900-0.030.23 
PBEDynamic Biotech & Genome Powershares49.3649.0049.1010,300-0.320.65 
PBJDynamic Food & Beverage Powershares32.4332.2232.3418,5000.050.15 
PBPS&P 500 Buywrite Powershares22.1822.1022.1735,9000.010.05 
PBSDynamic Media Powershares27.5727.4627.5237,4000.120.44 
PBWWilderhill Clean Energy Powershares4.6804.6004.660137,4000.0300.65 
PCEFCEF Income Composite Powershares23.9323.8523.9061,5000.030.13 
PCG-APacific Gas El 6.0032.0931.9031.903,200-0.421.30 
PCG-BPacific Gas El 5.5029.1529.1529.151000.050.17 
PCG-CPacific Gas El 5.0027.8427.8427.841000.000.00 
PCG-DPacific Gas El 5.0026.2026.1626.206000.100.38 
PCG-EPacific Gas El 5.0026.4326.1126.115,400-0.220.84 
PCG-GPacific Gas El 4.8026.3026.3026.304000.000.00 
PCG-HPacific Gas El 4.5025.6525.5525.651,1000.100.39 
PCG-IPacific Gas El 4.3625.6425.4025.554000.220.87 
PCYEmrg Mkts Sovereign Debt Powershares29.9229.7329.79772,5000.070.24 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares32.6732.3432.6717,8000.040.11 
PEDPedevco Corp.0.58000.56000.560020,300-0.02003.45 
PEJDynamic Leisure & Entertain Powershares40.9040.7240.805,000-0.030.07 
PEKChina ETF Vaneck46.0345.9645.9715,000-0.060.12 
PERMG-X Permanent ETF25.6325.6325.631000.000.00 
PEXGlobal Listed Private Proshares43.0642.8242.826000.000.00 
PFFRInfracap REIT Preferred ETF26.3226.2526.257,000-0.070.27 
PFIGFundamental Inv Gr Corp Bond Powershares25.6725.6225.6753,1000.070.27 
PFNXPfenex Inc3.3203.0803.14054,4000.0200.64 
PFVAmplify Yieldshares Prime 5 Dividend ETF27.2127.2127.211000.000.00 
PFXFPreferred Securities Vaneck ETF20.0920.0520.0789,5000.010.05 
PGALG-X FTSE Portugal 20 ETF12.5112.4712.4766,8000.100.81 
PGDAsian & Gulf Currency Reval ETN Ipath48.4148.4148.411000.000.00 
PGFFinancial Preferred Powershares18.9618.9318.94127,0000.000.00 
PGHYGlobal Short Term Hi Yld PS24.2824.1724.2360,400-0.040.16 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath19.2119.0419.04400-0.100.50 
PGXPreferred Portfolio Powershares15.0615.0215.051,524,4000.000.00 
PHBFundamental High Yld Corp Bond19.0218.9818.99104,4000.010.05 
PHDGS&P 500 Downside Hedged PS26.0526.0526.05200-0.040.15 
PHYSSprott Physical Gold Trust10.5710.5310.56362,9000.050.48 
PICBIntl Corporate Bond Powershares27.4827.3627.43101,7000.060.22 
PICKGlobal Sel Metals & Mining Prd MSCI31.0830.7431.0569,300-0.120.38 
PINIndia Powershares24.2424.1824.2138,500-0.401.63 
PJPDynamic Pharmaceuticals Powershares64.9164.4864.8121,900-0.140.22 
PKBDynamic Building & Construct Powershares30.3730.2030.3446,5000.030.10 
PLGPlatinum Group Metals Ltd0.40800.37200.3750452,500-0.01503.85 
PLMPolymet Mining0.63000.61000.6200170,400-0.00701.12 
PLNDPoland Vaneck ETF20.7420.4920.652,0000.120.58 
PLXProtalix Biotherapeutics0.59000.55500.5610676,100-0.02904.92 
PLYMPlymouth Industrial REIT Inc18.4517.6418.0543,600-0.402.17 
PMRDynamic Retail Powershares33.5433.4433.545000.100.30 
PPAAerospace & Defense Powershares51.1750.9351.02110,5000.140.28 
PPLNCushing 30 MLP Index Etns Due June 1520.1220.0720.111,8000.030.15 
PPLTPhysical Platinum89.4988.9289.0345,000-0.490.55 
PRBPre-Refunded Muni ETF Vaneck24.6324.6324.63600-0.020.08 
PREFPrincipal Spectrum Preferred Securities101.3101.3101.31,1000.00.03 
PRFFTSE RAFI US 1000 Powershares106.2105.8106.1131,6000.10.10 
PRKPark National Corp104.3102.4103.430,3000.70.69 
PRMEHeitman Global Prime Real Estate ETF FT20.1320.1120.13500-0.090.45 
PRNT3D Printing ETF25.1925.1025.153,5000.120.48 
PSIDynamic Semiconductors Powershares47.8146.8247.7543,9000.460.97 
PSJDynamic Software Powershares61.6261.3561.538,1000.530.87 
PSKWells Fargo Preferred Stock SPDR44.7544.6844.7034,500-0.030.07 
PSLVSprott Physical Silver Trust ETV6.4306.3906.400188,900-0.0100.16 
PSMBBalanced Multi-Asset Allocation PS13.1513.1513.1500.000.00 
PSMCConservative Multi-Asset Allocation PS12.8412.8412.8400.000.00 
PSMGGrowth Multi-Asset Allocation Portfolio13.3513.3513.3500.000.00 
PSMMModerately Conservative Multi-Asset PS13.0013.0013.001000.000.00 
PSPGlobal Listed Private Eq Powershares12.6412.5512.6255,3000.050.40 
PSQQQQ Short Proshares38.5738.4038.45542,9000.040.10 
PSRActive US Real Estate Powershares79.0979.0979.09400-0.480.60 
PSTUltrashort 7-10 Year Treasury Proshares21.2021.1321.18119,600-0.080.35 
PTEUPacer Trendpilot European Index ETF30.6930.4330.5725,5000.040.13 
PTLCPacer Trendpilot 750 ETF26.9926.8326.9468,4000.030.11 
PTMLong Platinum TR ETN UBS E-Tracs9.8009.8009.8005000.0000.00 
PTMCPacer Trendpilot 450 ETF29.2029.0429.2027,4000.060.21 
PTNPalatin Technologies0.68500.60700.66004,687,1000.060010.00 
PTNQPacer Trendpilot 100 ETF28.0827.9327.999,600-0.110.39 
PUTWWisdomtree CBOE S&P 500 Put Write29.3729.3029.3732,500-0.010.03 
PUWWilderhill Progressive Energy26.1726.1726.171000.000.00 
PVIVrdo Tax-Free Weekly Powershares24.9624.9624.961,0000.020.08 
PWPittsburgh & West Virginia Railroad6.4006.3806.3803,500-0.0701.09 
PW-APower REIT 7.75% Series A Cumul26.2526.2526.251000.000.00 
PWBDynamic Largecap Growth Powershares38.7938.6738.7622,0000.090.23 
PWCDynamic Market Powershares89.1888.7989.185000.470.52 
PWVDynamic Largecap Value Powershares37.1036.9537.0772,6000.070.19 
PWZInsured Cali Muni Bond Powershares26.2726.1026.2744,7000.150.57 
PXEDynamic Energy Explor & Prod Powershares20.1619.8320.1511,4000.150.75 
PXFFTSE RAFI Dev Mkts Ex-US Powershares44.1143.9844.0383,0000.100.23 
PXHFTSE RAFI Emrg Mkts Powershares21.6621.5921.61140,100-0.150.69 
PXJDynamic Oil & Gas Services Powershares9.5009.4009.4455,0000.0350.37 
PXLGFundamental Pure Large Grow Powershares42.6442.4642.504,200-0.090.21 
PXLVFundamental Pure Large Value Powershares37.0836.9937.084,5000.090.24 
PXMGFundamental Pure Mid Growth Powershares38.5338.5338.534000.290.76 
PXMVFundamental Pure Mid Value Powershares30.3930.3030.333,9000.010.02 
PXQDynamic Networking Powershares45.2345.1245.235000.180.40 
PXREmrg Mkts Infrastructure Powershares36.6336.6336.63400-0.260.70 
PXSGFundamental Pure Small Grow Powershares30.0929.9430.091,8000.130.43 
PXSVFundamental Pure Small Value Powershares29.4929.3629.453,5000.130.45 
PZAInsured National Muni Bond Powershares25.6025.5525.60139,9000.020.08 
PZDCleantech Powershares40.9140.6540.873,5000.180.44 
PZGParamount Gold and Silver1.7001.5701.70044,5000.1006.25 
PZIZacks Micro Cap Powershares18.6518.4818.652,8000.191.00 
PZTInsured NY Muni Bond Powershares24.5524.4524.553,3000.070.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.230.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82