Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Japan55.0355.0355.032000.430.79 
PAKG-X MSCI Pakistan ETF10.4510.3910.4212,700-0.171.61 
PALLPhysical Palladium85.1184.2584.968,0002.172.62 
PAVEG-X US Infr Development ETF16.8916.7616.796,700-0.090.53 
PBDGlobal Clean Energy Port PS11.9811.9411.951,5000.000.00 
PBDMFTSE Devd Ex-North America Pb Portfolio24.9424.9424.9400.000.00 
PBEDynamic Biotech & Genome Port PS59.8559.4959.5252,800-0.060.10 
PBEEFTSE Emrg Mkts Pb Portfolio PS24.2024.2024.2000.000.00 
PBJDynamic Food & Beverage Port PS33.4633.3633.462,200-0.010.03 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.3224.3224.3200.000.00 
PBPS&P 500 Buywrite Portfolio PS22.2122.0822.2140,4000.060.27 
PBSDynamic Media Portfolio PS32.6832.5832.586,000-0.120.37 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI29.4329.4329.431000.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.7324.7324.7300.000.00 
PBUSUSA Portfolio PS Purebeta MSCI27.3927.3927.3900.000.00 
PBWClean Energy Portfolio PS Wilderhill25.3325.1025.106,400-0.281.10 
PCEFCEF Income Composite Portfolio PS22.9922.9222.9786,1000.020.09 
PCG-APacific Gas El 6.0026.1025.6626.101,6000.271.03 
PCG-BPacific Gas El 5.5023.7423.7423.741000.000.00 
PCG-CPacific Gas El 5.0021.1021.1021.10100-0.401.86 
PCG-DPacific Gas El 5.0021.3820.9520.951,3000.000.00 
PCG-EPacific Gas El 5.0021.2721.2021.203,100-0.170.80 
PCG-GPacific Gas El 4.8020.5120.2020.201,1000.040.21 
PCG-HPacific Gas El 4.5019.8019.0719.8011,4000.050.25 
PCG-IPacific Gas El 4.3619.4019.4019.401000.000.00 
PCYEmrg Mkts Sovereign Debt Port PS27.3527.2227.251,022,1000.010.04 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid33.0132.7532.88259,2000.140.43 
PEDPedevco Corp2.8302.5002.5701,183,600-0.1204.46 
PEJDynamic Leisure & Entertain Port PS48.3148.0148.079,200-0.250.52 
PEKChina ETF Vaneck40.6040.2340.575,0001.082.73 
PEXGlobal Listed Private Proshares37.1236.9337.128000.200.54 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.8825.8525.88300-0.110.42 
PFFDGlobal X U.S. Preferred ETF24.6324.3824.6362,8000.190.78 
PFFRInfracap REIT Preferred ETF24.9024.8824.903,6000.100.38 
PFIGFundamental Invst Grd Corp Bond Port PS24.8224.7924.8048,700-0.020.08 
PFNXPfenex Inc5.6905.5305.64050,5000.0500.89 
PFXFPreferred Securities Vaneck ETF19.6619.5719.6586,9000.040.20 
PGALG-X FTSE Portugal 20 ETF13.0312.8112.874,6000.070.55 
PGFFinancial Preferred Portfolio PS18.5118.3918.39178,400-0.030.16 
PGHYGlobal Short Term Hi Yld Bond Port PS23.5223.4923.5221,8000.020.09 
PGMBIpath.B Platinum Subindex TR Series B39.5339.5339.53200-0.711.76 
PGXPreferred Portfolio PS14.6414.5814.631,795,5000.060.41 
PHBFundamental High Yld Corp Bond Port PS18.4818.4518.46210,3000.010.05 
PHDGS&P 500 Downside Hedged Port PS28.7528.6928.748000.020.05 
PHYSSprott Physical Gold Trust9.9509.9209.940328,0000.0500.51 
PICBIntl Corporate Bond Port PS26.3826.2726.313,1000.040.15 
PICKGlobal Metals & Mining Producers Ishares31.6731.2931.63122,000-0.040.13 
PILLDirexion Daily Pharmaceutical & Medical32.6032.2132.252,700-0.561.71 
PINIndia Portfolio PS25.3225.1625.2635,2000.271.08 
PJPDynamic Pharmaceuticals Port PS70.2569.9969.9925,900-0.370.53 
PKBDynamic Bldg & Construct Port PS31.4131.0731.0737,100-0.451.43 
PLCYActive Weighting Funds22.3122.2522.282,300-0.020.09 
PLGPlatinum Group Metals Ltd0.11000.10000.1000932,2000.00000.00 
PLMPolymet Mining0.89000.83000.8500303,400-0.03503.95 
PLNDPoland Vaneck ETF16.5716.5716.571,1000.291.78 
PLTMGraniteshares Platinum Shares ETF82.6182.6182.612,5001.742.15 
PLXProtalix Biotherapeutics0.47000.44000.4450601,7000.00501.14 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd25.2524.8525.006,800-0.341.34 
PLYMPlymouth Industrial REIT Inc15.5215.3115.5064,6000.181.17 
PMRDynamic Retail Portfolio PS40.1140.1140.111000.000.00 
PPAAerospace & Defense Portfolio PS58.1657.7357.9233,8000.130.22 
PPDMPortfolio Developed Markets ETF24.2624.2624.261000.200.83 
PPEMPortfolio Emerging Markets ETF21.8721.8721.872000.180.83 
PPLCPortfolio S&P 500 ETF38.2138.1538.153,200-0.120.31 
PPLNCushing 30 MLP Index Etns Due June 1518.7618.2618.585,2000.170.92 
PPLTPhysical Platinum78.8778.2178.6473,3002.022.64 
PPMCPortfolio S&P Mid Cap ETF26.3226.3226.321000.000.00 
PPSCPortfolio S&P Small Cap41.6041.5941.591,200-0.010.02 
PPTBPortfolio Total Bond Markets ETF24.9324.9324.931000.000.00 
PPTYPpty U.S. Diversified Real Estate ETF27.8327.7127.806,200-0.220.79 
PRBPre-Refunded Muni ETF Vaneck24.3924.2924.325,5000.040.16 
PREFPrincipal Spectrum Preferred Securities95.1295.1295.121000.000.00 
PRFFTSE RAFI US 1000 Portfolio PS115.2114.9115.0109,000-0.30.29 
PRIDInsightshares Lgbt Employment Equality25.9225.9225.921000.000.00 
PRKPark National Corp113.5110.0112.931,0001.61.42 
PRMEHeitman Global Prime Real Estate ETF FT20.3720.3720.371000.190.94 
PRNT3D Printing ETF25.4925.2525.324,800-0.120.47 
PSIDynamic Semiconductors Port PS55.2954.8154.9515,200-0.370.67 
PSJDynamic Software Port PS81.6380.9781.0026,700-0.330.41 
PSKWells Fargo Preferred Stock SPDR43.4843.2043.4133,4000.180.42 
PSLVSprott Physical Silver Trust ETV5.6405.6105.630268,8000.0601.08 
PSMBBalanced Multi-Asset Allocation Port PS13.6013.6013.601000.000.00 
PSMCConservative Multi-Asset Allocation Port12.7712.7712.771000.000.00 
PSMGGrowth Multi-Asset Allocation Port PS14.2114.1514.164,4000.020.14 
PSMMModerately Conservative Multi-Asset Port13.2413.2413.241000.040.30 
PSPGlobal Listed Private Eqty Port PS12.5312.4812.5056,4000.050.40 
PSQQQQ Short Proshares30.4830.2530.45884,4000.020.07 
PSRActive US Real Estate Fund PS81.0581.0181.05800-0.871.06 
PSTUltrashort 7-10 Year Treasury Proshares22.8722.7622.8536,8000.120.53 
PTEUPacer Trendpilot European Index ETF28.2528.0628.2117,1000.040.14 
PTLCPacer Trendpilot 750 ETF30.2730.1230.18119,200-0.050.15 
PTMCPacer Trendpilot 450 ETF33.1432.9032.9553,100-0.180.54 
PTNPalatin Technologies1.0200.9901.010582,4000.0101.00 
PTNQPacer Trendpilot 100 ETF34.9934.7134.7459,6000.000.00 
PULSPgim Ultra Short Bond ETF50.0850.0750.076,9000.000.01 
PUTWWisdomtree CBOE S&P 500 Put Write30.0929.9330.0335,100-0.050.17 
PUWProgressive Energy Portfolio PS26.1026.1026.102000.010.04 
PVIVrdo Tax-Free Weekly Port PS24.9624.8924.918,2000.000.00 
PWPittsburgh & West Virginia Railroad6.2406.2406.2401000.0000.00 
PW-APower REIT 7.75% Series A Cumul25.5625.5225.55700-0.371.42 
PWBDynamic Large Cap Growth Port PS47.0046.6846.8199,1000.090.19 
PWCDynamic Market Portfolio PS104.0103.5103.51,500-0.40.34 
PWSPacer Trendpilot26.4626.2426.2914,200-0.240.90 
PWVDynamic Large Cap Value Port PS36.5236.3636.44253,200-0.050.14 
PWZCA Amt-Free Muni Bond Port PS25.9925.9025.9033,100-0.090.35 
PXEDynamic Energy Explor & Prod Port PS26.7626.4326.5613,300-0.050.19 
PXFFTSE RAFI Devd Mkts Ex-U.S. Port PS43.4843.2043.4036,5000.270.63 
PXHFTSE RAFI Emrg Mkts Port PS21.2021.0221.18128,2000.411.97 
PXJDynamic Oil & Gas Srvs Port PS9.5809.5009.54014,500-0.0300.31 
PXLGRussell Top 200 Pure Grow Port PS52.8252.4852.4827,100-0.170.31 
PXLVRussell Top 200 Pure Value Port PS38.2938.1538.244,200-0.160.42 
PXMGRussell Midcap Pure Growth Port PS51.8251.4551.4549,600-0.160.31 
PXMVRussell Midcap Pure Value Port PS31.4231.3631.382,000-0.130.41 
PXQDynamic Networking Port PS56.4155.8955.913,000-0.040.07 
PXREmrg Mkts Infrastructure Port PS33.9633.9633.961000.000.00 
PXSGRussell 2000 Pure Growth Port PS38.7338.4338.4328,500-0.140.36 
PXSVRussell 2000 Pure Value Port PS32.7932.3432.344,900-0.341.04 
PZANational Amt-Free Muni Bond Port PS25.3125.2425.24155,500-0.070.28 
PZDCleantech Portfolio PS43.2642.9243.154,700-0.180.40 
PZGParamount Gold and Silver1.1801.1601.18038,8000.0201.72 
PZIZacks Micro Cap Portfolio PS20.5820.5820.581000.000.00 
PZTNY Amt-Free Muni Bond Port PS24.1224.0124.0517,5000.040.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83