List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAF	FTSE RAFI Asia Pacific Ex-Japan	58.00	58.00	58.00	1,400	-0.05	0.09
PAK	G-X MSCI Pakistan ETF	11.76	11.61	11.72	11,200	-0.08	0.68
PALL	Physical Palladium	93.28	92.21	93.15	9,700	0.36	0.39
PAVE	G-X US Infr Development ETF	16.60	16.47	16.52	15,400	-0.11	0.66
PBD	Global Clean Energy Port PS	12.91	12.88	12.88	900	-0.19	1.48
PBDM	FTSE Devd Ex-North America Pb Portfolio	25.95	25.94	25.95	100	0.00	0.00
PBE	Dynamic Biotech & Genome Port PS	51.10	50.63	50.65	3,600	-0.40	0.78
PBEE	FTSE Emrg Mkts Pb Portfolio PS	25.23	25.23	25.23	0	0.00	0.00
PBJ	Dynamic Food & Beverage Port PS	32.74	32.43	32.44	3,500	-0.03	0.09
PBND	US Aggregate Bond Portfolio PS Purebeta	24.01	24.01	24.01	0	0.00	0.00
PBP	S&P 500 Buywrite Portfolio PS	21.89	21.72	21.80	454,000	0.01	0.05
PBS	Dynamic Media Portfolio PS	30.66	30.56	30.62	2,800	0.07	0.23
PBSM	USA Small Cap Portfolio PS Purebeta MSCI	27.92	27.92	27.92	0	0.00	0.00
PBTP	0-5 Yr US TIPS Portfolio PS Purebeta	24.88	24.88	24.88	100	0.00	0.00
PBUS	USA Portfolio PS Purebeta MSCI	27.30	27.30	27.30	0	0.00	0.00
PBW	Clean Energy Portfolio PS Wilderhill	26.33	26.14	26.19	9,300	-0.05	0.19
PCEF	CEF Income Composite Portfolio PS	22.97	22.93	22.95	68,300	-0.01	0.04
PCG-A	Pacific Gas El 6.00	26.80	26.00	26.71	5,600	-0.09	0.34
PCG-B	Pacific Gas El 5.50	23.75	23.60	23.75	5,000	0.55	2.37
PCG-C	Pacific Gas El 5.00	21.58	21.47	21.58	1,700	0.08	0.37
PCG-D	Pacific Gas El 5.00	21.21	20.70	21.21	1,800	0.14	0.66
PCG-E	Pacific Gas El 5.00	21.27	20.95	21.27	1,800	0.49	2.36
PCG-G	Pacific Gas El 4.80	20.23	20.02	20.23	1,100	0.28	1.40
PCG-H	Pacific Gas El 4.50	19.41	19.41	19.41	100	0.28	1.46
PCG-I	Pacific Gas El 4.36	19.16	19.10	19.16	200	0.07	0.34
PCY	Emrg Mkts Sovereign Debt Port PS	27.25	27.19	27.24	638,400	0.08	0.29
PDN	FTSE RAFI Devd Mkts Ex-U.S. Small-Mid	34.98	34.55	34.57	6,800	-0.34	0.97
PED	Pedevco Corp	0.3200	0.3050	0.3120	81,400	0.0020	0.65
PEJ	Dynamic Leisure & Entertain Port PS	46.82	46.39	46.82	1,900	0.25	0.54
PEK	China ETF Vaneck	46.38	46.29	46.29	2,400	-0.31	0.67
PEX	Global Listed Private Proshares	36.32	36.31	36.32	300	-0.18	0.49
PFFA	Virtus Infracap U.S. Preferred Stock ETF	25.15	25.12	25.12	5,100	0.05	0.20
PFFD	Global X U.S. Preferred ETF	24.23	24.20	24.21	43,100	0.09	0.35
PFFR	Infracap REIT Preferred ETF	24.27	24.19	24.25	2,700	0.12	0.50
PFIG	Fundamental Invst Grd Corp Bond Port PS	24.78	24.69	24.72	15,800	0.04	0.16
PFNX	Pfenex Inc	6.050	5.790	5.790	296,500	-0.010	0.17
PFXF	Preferred Securities Vaneck ETF	19.18	19.13	19.13	56,400	-0.01	0.05
PGAL	G-X FTSE Portugal 20 ETF	12.82	12.62	12.69	88,000	-0.24	1.86
PGF	Financial Preferred Portfolio PS	18.43	18.31	18.31	358,000	-0.04	0.22
PGHY	Global Short Term Hi Yld Bond Port PS	23.69	23.58	23.66	25,000	0.03	0.13
PGMB	Ipath.B Platinum Subindex TR Series B	44.35	44.35	44.35	200	-1.01	2.23
PGX	Preferred Portfolio PS	14.49	14.42	14.43	2,102,900	-0.01	0.07
PHB	Fundamental High Yld Corp Bond Port PS	18.41	18.39	18.41	137,400	0.00	0.00
PHDG	S&P 500 Downside Hedged Port PS	28.38	28.35	28.38	1,300	-0.02	0.07
PHYS	Sprott Physical Gold Trust	10.65	10.59	10.59	346,800	-0.03	0.28
PICB	Intl Corporate Bond Port PS	26.43	26.16	26.29	14,300	-0.12	0.45
PICK	Global Metals & Mining Producers Ishares	35.15	34.73	34.81	48,300	-0.68	1.92
PILL	Direxion Daily Pharmaceutical & Medical	25.92	25.92	25.92	200	0.17	0.66
PIN	India Portfolio PS	24.55	24.45	24.53	38,500	0.40	1.66
PJP	Dynamic Pharmaceuticals Port PS	64.83	64.54	64.62	17,500	-0.11	0.17
PKB	Dynamic Bldg & Construct Port PS	31.07	30.74	31.03	75,700	0.15	0.49
PLCY	Active Weighting Funds	21.60	21.52	21.60	12,200	-0.04	0.18
PLG	Platinum Group Metals Ltd	0.1310	0.1220	0.1250	530,800	0.0000	0.00
PLM	Polymet Mining	0.8200	0.7800	0.8000	135,300	-0.0100	1.23
PLND	Poland Vaneck ETF	16.91	16.91	16.91	100	-0.09	0.53
PLTM	Graniteshares Platinum Shares ETF	90.08	89.88	89.92	1,600	-1.05	1.15
PLX	Protalix Biotherapeutics	0.4800	0.4300	0.4500	833,000	0.0200	4.65
PLY-A	Plymouth Industrial REIT Inc Cum Red Pfd	24.96	24.90	24.90	1,700	0.03	0.12
PLYM	Plymouth Industrial REIT Inc	16.50	15.37	15.95	71,900	0.86	5.70
PMR	Dynamic Retail Portfolio PS	37.23	37.05	37.05	300	-0.04	0.11
PPA	Aerospace & Defense Portfolio PS	57.56	57.19	57.37	34,200	-0.28	0.49
PPDM	Portfolio Developed Markets ETF	25.05	25.05	25.05	100	0.00	0.00
PPEM	Portfolio Emerging Markets ETF	22.91	22.89	22.89	300	0.01	0.04
PPLC	Portfolio S&P 500 ETF	36.85	36.85	36.85	200	-0.17	0.45
PPLN	Cushing 30 MLP Index Etns Due June 15	18.08	18.05	18.05	200	-0.51	2.75
PPLT	Physical Platinum	86.30	85.50	85.62	19,100	-1.03	1.19
PPMC	Portfolio S&P Mid Cap ETF	26.19	26.17	26.19	800	-0.01	0.02
PPSC	Portfolio S&P Small Cap	38.95	38.94	38.95	800	-0.08	0.20
PPTB	Portfolio Total Bond Markets ETF	24.76	24.76	24.76	100	0.00	0.00
PPTY	Ppty U.S. Diversified Real Estate ETF	26.60	26.49	26.50	14,300	0.07	0.26
PRB	Pre-Refunded Muni ETF Vaneck	24.25	24.21	24.25	1,600	0.06	0.25
PREF	Principal Spectrum Preferred Securities	95.86	95.63	95.64	83,500	-0.07	0.07
PRF	FTSE RAFI US 1000 Portfolio PS	113.5	113.0	113.3	81,300	-0.5	0.45
PRID	Insightshares Lgbt Employment Equality	25.15	25.15	25.15	100	0.00	0.00
PRK	Park National Corp	115.5	114.1	115.1	28,000	0.4	0.35
PRME	Heitman Global Prime Real Estate ETF FT	19.85	19.82	19.85	200	0.11	0.56
PRNT	3D Printing ETF	25.10	24.92	24.95	3,500	-0.06	0.24
PSI	Dynamic Semiconductors Port PS	55.30	54.61	55.23	55,000	0.49	0.90
PSJ	Dynamic Software Port PS	76.00	75.52	75.69	19,900	0.30	0.40
PSK	Wells Fargo Preferred Stock SPDR	43.07	42.93	42.94	47,600	0.03	0.07
PSLV	Sprott Physical Silver Trust ETV	6.125	6.080	6.080	168,800	-0.060	0.98
PSMB	Balanced Multi-Asset Allocation Port PS	13.50	13.50	13.50	900	0.00	0.00
PSMC	Conservative Multi-Asset Allocation Port	12.70	12.70	12.70	0	0.00	0.00
PSMG	Growth Multi-Asset Allocation Port PS	13.94	13.94	13.94	200	-0.03	0.21
PSMM	Moderately Conservative Multi-Asset Port	13.16	13.16	13.16	100	0.00	0.00
PSP	Global Listed Private Eqty Port PS	12.28	12.24	12.26	73,300	-0.05	0.41
PSQ	QQQ Short Proshares	32.30	32.10	32.21	911,100	-0.04	0.12
PSR	Active US Real Estate Fund PS	78.17	77.92	78.04	2,000	0.51	0.65
PST	Ultrashort 7-10 Year Treasury Proshares	23.14	23.07	23.10	83,700	-0.17	0.73
PTEU	Pacer Trendpilot European Index ETF	29.05	28.79	28.88	62,500	-0.40	1.37
PTLC	Pacer Trendpilot 750 ETF	29.32	29.20	29.28	142,800	-0.06	0.20
PTM	Long Platinum TR ETN UBS E-Tracs	9.460	9.460	9.460	2,300	0.000	0.00
PTMC	Pacer Trendpilot 450 ETF	32.05	31.84	31.90	33,200	-0.17	0.53
PTN	Palatin Technologies	1.210	1.160	1.160	804,600	-0.020	1.69
PTNQ	Pacer Trendpilot 100 ETF	33.02	32.80	32.93	41,000	0.06	0.18
PULS	Pgim Ultra Short Bond ETF	50.12	50.11	50.12	2,000	-0.01	0.01
PUTW	Wisdomtree CBOE S&P 500 Put Write	29.49	29.35	29.39	13,000	-0.09	0.31
PUW	Progressive Energy Portfolio PS	25.95	25.95	25.95	500	-0.38	1.44
PVI	Vrdo Tax-Free Weekly Port PS	24.94	24.87	24.94	4,300	0.01	0.04
PW	Pittsburgh & West Virginia Railroad	6.360	6.020	6.110	3,700	0.060	0.99
PW-A	Power REIT 7.75% Series A Cumul	26.00	26.00	26.00	200	0.00	0.00
PWB	Dynamic Large Cap Growth Port PS	45.18	44.96	45.06	35,600	-0.15	0.33
PWC	Dynamic Market Portfolio PS	101.5	101.4	101.4	1,200	-0.1	0.07
PWS	Pacer Trendpilot	26.32	26.18	26.25	25,600	-0.06	0.23
PWV	Dynamic Large Cap Value Port PS	36.60	36.39	36.48	65,700	-0.08	0.22
PWZ	CA Amt-Free Muni Bond Port PS	25.91	25.78	25.84	77,700	0.11	0.43
PXE	Dynamic Energy Explor & Prod Port PS	25.68	24.97	25.47	96,200	-0.84	3.19
PXF	FTSE RAFI Devd Mkts Ex-U.S. Port PS	45.08	44.93	45.00	18,400	-0.41	0.90
PXH	FTSE RAFI Emrg Mkts Port PS	22.15	22.02	22.08	101,400	-0.05	0.23
PXJ	Dynamic Oil & Gas Srvs Port PS	10.010	9.730	9.850	19,200	-0.390	3.81
PXLG	Russell Top 200 Pure Grow Port PS	49.79	49.63	49.69	15,600	0.09	0.18
PXLV	Russell Top 200 Pure Value Port PS	38.42	38.20	38.20	5,300	-0.23	0.60
PXMG	Russell Midcap Pure Growth Port PS	48.82	48.46	48.52	13,400	-0.15	0.31
PXMV	Russell Midcap Pure Value Port PS	31.01	30.96	31.01	3,500	-0.11	0.35
PXQ	Dynamic Networking Port PS	52.71	52.57	52.64	3,300	0.46	0.88
PXR	Emrg Mkts Infrastructure Port PS	36.86	36.86	36.86	200	-0.03	0.08
PXSG	Russell 2000 Pure Growth Port PS	36.03	35.83	35.96	4,500	-0.03	0.07
PXSV	Russell 2000 Pure Value Port PS	31.89	31.66	31.66	9,500	-0.41	1.28
PZA	National Amt-Free Muni Bond Port PS	25.16	25.08	25.13	337,300	0.05	0.20
PZD	Cleantech Portfolio PS	44.08	43.83	43.98	6,400	-0.24	0.54
PZG	Paramount Gold and Silver	1.530	1.480	1.510	29,200	-0.020	1.31
PZI	Zacks Micro Cap Portfolio PS	20.01	20.01	20.01	300	-0.10	0.50
PZT	NY Amt-Free Muni Bond Port PS	23.95	23.83	23.93	3,100	0.05	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.110.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,434	9	0.13
DJI	24,753	-59	0.24
SP500	2,721	-6	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,304	-3	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83