List of Symbols for American Stock Exchange [AMEX] Starting with P

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
PAF	FTSE RAFI Asia Pacific Ex-Jp Powershares	57.08	57.08	57.08	100	0.00	0.00
PAK	G-X MSCI Pakistan ETF	14.96	14.74	14.74	33,900	-0.11	0.74
PALL	Physical Palladium	88.29	87.39	88.04	8,200	0.76	0.87
PARR	Par Petroleum Corp	20.52	20.11	20.47	299,000	0.30	1.49
PAVE	G-X US Infr Development ETF	15.10	15.03	15.10	5,200	0.04	0.27
PBD	Global Clean Energy Powershares	12.79	12.73	12.76	4,900	-0.03	0.23
PBE	Dynamic Biotech & Genome Powershares	49.36	49.00	49.10	10,300	-0.32	0.65
PBJ	Dynamic Food & Beverage Powershares	32.43	32.22	32.34	18,500	0.05	0.15
PBP	S&P 500 Buywrite Powershares	22.18	22.10	22.17	35,900	0.01	0.05
PBS	Dynamic Media Powershares	27.57	27.46	27.52	37,400	0.12	0.44
PBW	Wilderhill Clean Energy Powershares	4.680	4.600	4.660	137,400	0.030	0.65
PCEF	CEF Income Composite Powershares	23.93	23.85	23.90	61,500	0.03	0.13
PCG-A	Pacific Gas El 6.00	32.09	31.90	31.90	3,200	-0.42	1.30
PCG-B	Pacific Gas El 5.50	29.15	29.15	29.15	100	0.05	0.17
PCG-C	Pacific Gas El 5.00	27.84	27.84	27.84	100	0.00	0.00
PCG-D	Pacific Gas El 5.00	26.20	26.16	26.20	600	0.10	0.38
PCG-E	Pacific Gas El 5.00	26.43	26.11	26.11	5,400	-0.22	0.84
PCG-G	Pacific Gas El 4.80	26.30	26.30	26.30	400	0.00	0.00
PCG-H	Pacific Gas El 4.50	25.65	25.55	25.65	1,100	0.10	0.39
PCG-I	Pacific Gas El 4.36	25.64	25.40	25.55	400	0.22	0.87
PCY	Emrg Mkts Sovereign Debt Powershares	29.92	29.73	29.79	772,500	0.07	0.24
PDN	FTSE RAFI Dev Mkts Ex-US S/M Powershares	32.67	32.34	32.67	17,800	0.04	0.11
PED	Pedevco Corp.	0.5800	0.5600	0.5600	20,300	-0.0200	3.45
PEJ	Dynamic Leisure & Entertain Powershares	40.90	40.72	40.80	5,000	-0.03	0.07
PEK	China ETF Vaneck	46.03	45.96	45.97	15,000	-0.06	0.12
PERM	G-X Permanent ETF	25.63	25.63	25.63	100	0.00	0.00
PEX	Global Listed Private Proshares	43.06	42.82	42.82	600	0.00	0.00
PFFR	Infracap REIT Preferred ETF	26.32	26.25	26.25	7,000	-0.07	0.27
PFIG	Fundamental Inv Gr Corp Bond Powershares	25.67	25.62	25.67	53,100	0.07	0.27
PFNX	Pfenex Inc	3.320	3.080	3.140	54,400	0.020	0.64
PFV	Amplify Yieldshares Prime 5 Dividend ETF	27.21	27.21	27.21	100	0.00	0.00
PFXF	Preferred Securities Vaneck ETF	20.09	20.05	20.07	89,500	0.01	0.05
PGAL	G-X FTSE Portugal 20 ETF	12.51	12.47	12.47	66,800	0.10	0.81
PGD	Asian & Gulf Currency Reval ETN Ipath	48.41	48.41	48.41	100	0.00	0.00
PGF	Financial Preferred Powershares	18.96	18.93	18.94	127,000	0.00	0.00
PGHY	Global Short Term Hi Yld PS	24.28	24.17	24.23	60,400	-0.04	0.16
PGM	DJ-UBS Platinum TR Sub-Idx ETN Ipath	19.21	19.04	19.04	400	-0.10	0.50
PGX	Preferred Portfolio Powershares	15.06	15.02	15.05	1,524,400	0.00	0.00
PHB	Fundamental High Yld Corp Bond	19.02	18.98	18.99	104,400	0.01	0.05
PHDG	S&P 500 Downside Hedged PS	26.05	26.05	26.05	200	-0.04	0.15
PHYS	Sprott Physical Gold Trust	10.57	10.53	10.56	362,900	0.05	0.48
PICB	Intl Corporate Bond Powershares	27.48	27.36	27.43	101,700	0.06	0.22
PICK	Global Sel Metals & Mining Prd MSCI	31.08	30.74	31.05	69,300	-0.12	0.38
PIN	India Powershares	24.24	24.18	24.21	38,500	-0.40	1.63
PJP	Dynamic Pharmaceuticals Powershares	64.91	64.48	64.81	21,900	-0.14	0.22
PKB	Dynamic Building & Construct Powershares	30.37	30.20	30.34	46,500	0.03	0.10
PLG	Platinum Group Metals Ltd	0.4080	0.3720	0.3750	452,500	-0.0150	3.85
PLM	Polymet Mining	0.6300	0.6100	0.6200	170,400	-0.0070	1.12
PLND	Poland Vaneck ETF	20.74	20.49	20.65	2,000	0.12	0.58
PLX	Protalix Biotherapeutics	0.5900	0.5550	0.5610	676,100	-0.0290	4.92
PLYM	Plymouth Industrial REIT Inc	18.45	17.64	18.05	43,600	-0.40	2.17
PMR	Dynamic Retail Powershares	33.54	33.44	33.54	500	0.10	0.30
PPA	Aerospace & Defense Powershares	51.17	50.93	51.02	110,500	0.14	0.28
PPLN	Cushing 30 MLP Index Etns Due June 15	20.12	20.07	20.11	1,800	0.03	0.15
PPLT	Physical Platinum	89.49	88.92	89.03	45,000	-0.49	0.55
PRB	Pre-Refunded Muni ETF Vaneck	24.63	24.63	24.63	600	-0.02	0.08
PREF	Principal Spectrum Preferred Securities	101.3	101.3	101.3	1,100	0.0	0.03
PRF	FTSE RAFI US 1000 Powershares	106.2	105.8	106.1	131,600	0.1	0.10
PRK	Park National Corp	104.3	102.4	103.4	30,300	0.7	0.69
PRME	Heitman Global Prime Real Estate ETF FT	20.13	20.11	20.13	500	-0.09	0.45
PRNT	3D Printing ETF	25.19	25.10	25.15	3,500	0.12	0.48
PSI	Dynamic Semiconductors Powershares	47.81	46.82	47.75	43,900	0.46	0.97
PSJ	Dynamic Software Powershares	61.62	61.35	61.53	8,100	0.53	0.87
PSK	Wells Fargo Preferred Stock SPDR	44.75	44.68	44.70	34,500	-0.03	0.07
PSLV	Sprott Physical Silver Trust ETV	6.430	6.390	6.400	188,900	-0.010	0.16
PSMB	Balanced Multi-Asset Allocation PS	13.15	13.15	13.15	0	0.00	0.00
PSMC	Conservative Multi-Asset Allocation PS	12.84	12.84	12.84	0	0.00	0.00
PSMG	Growth Multi-Asset Allocation Portfolio	13.35	13.35	13.35	0	0.00	0.00
PSMM	Moderately Conservative Multi-Asset PS	13.00	13.00	13.00	100	0.00	0.00
PSP	Global Listed Private Eq Powershares	12.64	12.55	12.62	55,300	0.05	0.40
PSQ	QQQ Short Proshares	38.57	38.40	38.45	542,900	0.04	0.10
PSR	Active US Real Estate Powershares	79.09	79.09	79.09	400	-0.48	0.60
PST	Ultrashort 7-10 Year Treasury Proshares	21.20	21.13	21.18	119,600	-0.08	0.35
PTEU	Pacer Trendpilot European Index ETF	30.69	30.43	30.57	25,500	0.04	0.13
PTLC	Pacer Trendpilot 750 ETF	26.99	26.83	26.94	68,400	0.03	0.11
PTM	Long Platinum TR ETN UBS E-Tracs	9.800	9.800	9.800	500	0.000	0.00
PTMC	Pacer Trendpilot 450 ETF	29.20	29.04	29.20	27,400	0.06	0.21
PTN	Palatin Technologies	0.6850	0.6070	0.6600	4,687,100	0.0600	10.00
PTNQ	Pacer Trendpilot 100 ETF	28.08	27.93	27.99	9,600	-0.11	0.39
PUTW	Wisdomtree CBOE S&P 500 Put Write	29.37	29.30	29.37	32,500	-0.01	0.03
PUW	Wilderhill Progressive Energy	26.17	26.17	26.17	100	0.00	0.00
PVI	Vrdo Tax-Free Weekly Powershares	24.96	24.96	24.96	1,000	0.02	0.08
PW	Pittsburgh & West Virginia Railroad	6.400	6.380	6.380	3,500	-0.070	1.09
PW-A	Power REIT 7.75% Series A Cumul	26.25	26.25	26.25	100	0.00	0.00
PWB	Dynamic Largecap Growth Powershares	38.79	38.67	38.76	22,000	0.09	0.23
PWC	Dynamic Market Powershares	89.18	88.79	89.18	500	0.47	0.52
PWV	Dynamic Largecap Value Powershares	37.10	36.95	37.07	72,600	0.07	0.19
PWZ	Insured Cali Muni Bond Powershares	26.27	26.10	26.27	44,700	0.15	0.57
PXE	Dynamic Energy Explor & Prod Powershares	20.16	19.83	20.15	11,400	0.15	0.75
PXF	FTSE RAFI Dev Mkts Ex-US Powershares	44.11	43.98	44.03	83,000	0.10	0.23
PXH	FTSE RAFI Emrg Mkts Powershares	21.66	21.59	21.61	140,100	-0.15	0.69
PXJ	Dynamic Oil & Gas Services Powershares	9.500	9.400	9.445	5,000	0.035	0.37
PXLG	Fundamental Pure Large Grow Powershares	42.64	42.46	42.50	4,200	-0.09	0.21
PXLV	Fundamental Pure Large Value Powershares	37.08	36.99	37.08	4,500	0.09	0.24
PXMG	Fundamental Pure Mid Growth Powershares	38.53	38.53	38.53	400	0.29	0.76
PXMV	Fundamental Pure Mid Value Powershares	30.39	30.30	30.33	3,900	0.01	0.02
PXQ	Dynamic Networking Powershares	45.23	45.12	45.23	500	0.18	0.40
PXR	Emrg Mkts Infrastructure Powershares	36.63	36.63	36.63	400	-0.26	0.70
PXSG	Fundamental Pure Small Grow Powershares	30.09	29.94	30.09	1,800	0.13	0.43
PXSV	Fundamental Pure Small Value Powershares	29.49	29.36	29.45	3,500	0.13	0.45
PZA	Insured National Muni Bond Powershares	25.60	25.55	25.60	139,900	0.02	0.08
PZD	Cleantech Powershares	40.91	40.65	40.87	3,500	0.18	0.44
PZG	Paramount Gold and Silver	1.700	1.570	1.700	44,500	0.100	6.25
PZI	Zacks Micro Cap Powershares	18.65	18.48	18.65	2,800	0.19	1.00
PZT	Insured NY Muni Bond Powershares	24.55	24.45	24.55	3,300	0.07	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.230.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,502	2	0.06
DAX	12,592	-8	0.06
FTSE	7,311	47	0.64
NI225	20,296	-51	0.25
CAC40	5,281	14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,881	-230	0.82