Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation26.0125.9325.9311,000-0.090.36 
GALSSGA Global Allocation ETF SPDR36.9136.7236.8312,300-0.010.03 
GAMRPurefunds Video Game Tech ETF42.8342.5042.7724,2000.320.75 
GARDReality Divcon Dividend Guard ETF24.3023.9824.211,400-0.090.37 
GASLNatural Gas Bull 3X Direxion18.5117.2517.53179,600-0.945.09 
GASXDirexion Natural Gas Bear 3X21.3719.8021.0319,9001.105.52 
GAZBIpath.B Natural Gas Subindex TR Series B43.9643.9643.963000.000.00 
GBFGovernment/Credit Bond Ishares ETF108.7108.5108.57000.00.04 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1219,2000.00.01 
GBRNew Concept Energy Inc2.8702.0202.710900,7000.57026.64 
GCCContinuous Commodity Index18.5918.5618.5724,4000.020.11 
GCECEF GS Connect ETN Claymore14.7614.7614.761000.000.00 
GCOWPacer Global Cash Cows Dividend29.9729.8329.8835,500-0.210.70 
GDPGoodrich Petroleum Corp15.1014.4615.0824,4000.281.89 
GDVDPrincipal Active Global Dividend Income26.4426.4426.441000.000.00 
GDXGold Miners Vaneck ETF19.9819.6819.8630,036,700-0.150.75 
GDXJJunior Gold Miners ETF Vaneck29.4929.1029.278,725,600-0.361.21 
GDXSUltrashort Gold Miner Proshares17.4717.0517.185,6000.241.42 
GDXXUltra Gold Miners Proshares28.7028.2028.476,200-0.541.86 
GEMGS Activebeta EM Equity ETF30.9730.6530.6986,9000.240.79 
GEXGlobal Alternatve Energy ETF Vaneck54.2753.7053.841,9000.230.43 
GGNGamco Global Gold Natural Resources4.5804.5204.550526,2000.0400.89 
GGN-BGamco Global Gold Natural Reou22.2822.1122.113,500-0.060.25 
GGOGabelli Go Anywhere Trust17.0017.0017.001000.000.00 
GGO-AThe Gabelli Healthcare and Wellness42.1242.1242.12100-0.160.38 
GHIIS&P High Inc Infra Guggenheim ETF25.4725.4725.47100-0.140.55 
GHYBAccess High Yield Corporate Bond ETF48.1848.1848.188000.180.38 
GHYGUS and Intl High Yield Corp Bond Ishares48.7048.6048.6921,1000.000.00 
GIGBGoldman Sachs Access Investment Grade47.3647.2047.206,7000.000.00 
GIIFTSE Global Infra 100 SPDR47.4447.3547.3618,200-0.400.84 
GLDGold SPDR115.8115.4115.75,200,700-0.30.26 
GLDMSPDR Gold Minishares Trust12.2412.2012.23393,300-0.030.24 
GLDWLong Dollar Gold Trust SPDR119.6119.6119.61000.00.00 
GLFGulfmark Offshore Inc33.1430.9832.5117,500-0.240.73 
GLF.WGulfmark Offshore Inc WT1.9701.9401.9701,9000.0100.51 
GLLUltrashort Gold Proshares80.1479.5979.6719,5000.500.63 
GLOClough Global Opportunities Fund10.0659.8709.870181,300-0.1701.69 
GLOWGlowpoint Inc0.19900.17500.1890413,600-0.01105.50 
GLQClough Global Equity Fund14.2513.7413.9866,000-0.211.48 
GLTRPhysical Precious Metals Basket59.7959.5859.7920,1000.020.03 
GLUGabelli Global Utility19.5519.3219.325,400-0.201.02 
GLU-AThe Gabelli Global Utility and46.3946.3946.391000.000.00 
GLVClough Global Allocation Fund11.6911.5411.5420,500-0.030.26 
GMFS&P Emerging Asia Pacific SPDR89.7288.7589.2976,4001.261.43 
GMFLMulti-Factor Large Cap Port PS26.7326.7326.73100-0.050.19 
GMIXxgmi - Market Vectors Gold Miners Index20.0819.7419.880-0.200.97 
GMOGeneral Moly Inc0.22000.20000.2000731,300-0.01607.41 
GMOMCambria Global Momentum ETF25.4225.2125.214,800-0.200.80 
GNAFMicrosectors Fang Index Inverse Etns53.7153.7153.711000.000.00 
GNRS&P Global Natural Resources SPDR47.6047.0047.12129,200-0.410.86 
GOAUUS Global Go Gold and Precious Metal11.0210.9711.022,100-0.090.77 
GOEXG-X Gold Explorers ETF19.8619.7019.752,300-0.160.80 
GOROGold Resource Corp5.9805.7705.880178,700-0.0801.34 
GOVTUS Treasury Bond Ishares ETF24.1724.1324.152,500,0000.000.00 
GPLGreat Panther Silver Ltd0.82000.77000.7800469,100-0.02002.50 
GQREFlexshares Global Quality Real Estate58.7258.2758.275,500-0.300.51 
GREKG-X FTSE Greece 20 ETF7.6307.5507.600174,2000.0801.06 
GRESIQ Global Resources ETF27.2127.1027.1418,600-0.050.18 
GRFEagle Capital Growth Fund7.5957.5107.5502,200-0.0200.26 
GRIGlobal Realty Majors Cohen & Steers ETF42.2842.2842.28400-0.130.31 
GRMYXtrackers Germany Equity ETF20.4420.4420.4400.000.00 
GRNBGreen Bond Vaneck ETF25.5425.5225.52500-0.040.16 
GRUMLCX Grains Index TR ETN Elements3.3503.3203.3201,400-0.0300.90 
GSATGlobalstar0.41000.38500.38801,104,000-0.00100.26 
GSBGlobalscape4.0503.9803.98025,500-0.0601.49 
GSCGS Connect S&P GSCI Enh Commodity TR ETN26.0125.5526.012000.321.25 
GSDWisdomtree Global Smallcap Divd Fund30.2730.0730.224,1000.130.43 
GSEUGS Activebeta Europe Equity ETF28.6628.4428.517,700-0.150.52 
GSEWEqual Weight U.S. Large Cap Equity ETF43.5043.3043.342,300-0.350.80 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.7817.6117.78208,6000.030.17 
GSIEGS Activebeta International ETF27.6627.4127.51115,200-0.110.40 
GSJYGS Activebeta Japan Equity ETF32.2532.2532.251,400-0.070.22 
GSLCGS Activebeta US Largecap ETF55.6355.1855.38169,400-0.090.16 
GSPIpath S&P GSCI Total Return Index ETN17.2017.0817.208,200-0.020.12 
GSSGolden Star Resources Ltd0.74000.70000.7200998,500-0.02503.36 
GSSCGS Activebeta U.S. Small Cap Equity ETF44.0943.9044.052,4000.120.27 
GSVGold Standard Ventures Corp1.6901.5801.615112,500-0.0150.92 
GSYUltra Short Duration Portfolio PS50.1950.1850.19351,400-0.080.16 
GTEGran Tierra Energy Inc3.3203.2203.2501,162,700-0.0702.11 
GTIPGoldman Sachs Access Inflation Protected49.3849.3849.38500-0.060.12 
GTOTotal Return Bond Portfolio PS50.9850.8650.875,000-0.310.61 
GUDBSage ESG Intermediate Credit ETF48.1848.1848.18100-0.070.15 
GUNRMstar Global Upstream Natural Resources32.6632.3332.45435,300-0.130.40 
GURUG-X Guru Index ETF30.6930.4630.497,100-0.130.42 
GUSHDirexion S&P Oil & Gas Expl Bull 3X30.8328.6029.201,408,500-1.454.73 
GVGoldfield Corp4.0103.9503.97027,6000.0000.00 
GVALCambria Global Value ETF22.9722.9322.935,200-0.010.04 
GVIInterm Govt/Credit Bond Ishares ETF106.8106.7106.757,7000.00.01 
GVIPGS Hedge Industry Vip ETF54.7354.5054.631,300-0.090.16 
GWXS&P Smallcap Intl SPDR31.8631.6031.6848,800-0.150.47 
GXCS&P China SPDR89.9188.5589.2864,5002.783.21 
GXFG-X FTSE Nordic Region ETF21.0520.9721.006,000-0.100.47 
GXGG-X FTSE Colombia 20 ETF9.4209.2909.32033,600-0.0200.21 
GYLDArrow DJ Global Yield ETF17.0716.6416.8010,800-0.140.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83