Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.5827.5027.5147,1000.040.15 
GALSSGA Global Allocation ETF SPDR38.7238.4238.4211,500-0.050.13 
GAMRPurefunds Video Game Tech ETF49.3048.7248.7329,400-0.961.93 
GARDReality Divcon Dividend Guard ETF25.8325.8325.8300.000.00 
GASLNatural Gas Bull 3X Direxion18.1416.6017.17199,6000.201.18 
GASXDirexion Natural Gas Bear 3X31.7529.3530.8611,300-0.401.28 
GAZBBarclays Bank Plc Ipath Series B37.7837.7837.78300-4.7711.21 
GBBGBP/USD Exchange Rate ETN Ipath36.4636.4636.46300-0.230.63 
GBFGovernment/Credit Bond Ishares111.0110.9111.03,2000.20.16 
GBILGS Treasuryaccess 0-1 Year ETF100.0100.0100.047,0000.00.02 
GBRNew Concept Energy Inc1.6001.5101.53052,8000.0201.32 
GCCContinuous Commodity Index19.4719.3419.4529,7000.140.73 
GCECEF GS Connect ETN Claymore16.0016.0016.001000.000.00 
GCOWPacer Global Cash Cows Dividend31.4731.1531.1521,8000.030.10 
GDPGoodrich Petroleum Corp11.3010.1810.9335,9000.484.59 
GDVDPrincipal Active Global Dividend Income28.1628.1028.16600-0.030.11 
GDXGold Miners Vaneck ETF22.0421.7221.7327,068,100-0.060.28 
GDXJJunior Gold Miners ETF Vaneck31.9631.5131.547,145,300-0.010.03 
GDXSUltrashort Gold Miner Proshares15.4815.1615.4828,3000.020.13 
GDXXUltra Gold Miners Proshares37.1536.1436.253,300-0.350.96 
GEMGS Activebeta EM Equity ETF37.2336.8936.99308,4000.100.27 
GEXGlobal Alternatve Energy ETF Vaneck62.4761.6162.261,6000.020.03 
GGNGamco Global Gold Natural Resources5.1005.0305.060430,8000.0200.40 
GGN-BGamco Global Gold Natural Reou23.3523.2023.352,2000.100.41 
GGOGabelli Go Anywhere Trust17.2317.2317.231000.040.23 
GGO-AThe Gabelli Healthcare and Wellness43.0043.0043.00200-0.501.15 
GHIIS&P High Inc Infrast Guggenheim ETF26.0725.7525.7510,600-0.662.50 
GHSRex Gold Hedged S&P 500 ETF33.7033.7033.701000.000.00 
GHYBAccess High Yield Corporate Bond ETF49.0548.9748.991,400-0.120.23 
GHYGGlobal High Yield Corporate Bond Fund50.4750.2650.3314,2000.010.02 
GIGBGoldman Sachs Access Investment Grade48.6448.5848.603,7000.100.21 
GIIFTSE Global Infra 100 SPDR49.5849.2549.274,300-0.190.38 
GLDGold SPDR126.4125.9126.35,346,3000.60.51 
GLDWLong Dollar Gold Trust SPDR120.2120.2120.21000.00.00 
GLFGulfmark Offshore Inc29.4528.5029.2580,5000.000.00 
GLF.WGulfmark Offshore Inc WT0.85000.85000.85001000.00000.00 
GLLUltrashort Gold Proshares66.7566.2966.3412,700-0.731.09 
GLOClough Global Opportunities Fund11.0010.8810.89120,700-0.040.37 
GLOWGlowpoint Inc0.29500.27500.2850181,900-0.00501.72 
GLQClough Global Equity Fund13.5813.3713.5526,6000.040.30 
GLTRPhysical Precious Metals Basket65.5765.2965.5115,5000.460.71 
GLUGabelli Global Utility19.2718.7518.7636,500-0.502.60 
GLU-AThe Gabelli Global Utility and50.3250.3250.321000.000.00 
GLVClough Global Allocation Fund13.1212.9712.9847,900-0.110.84 
GMFS&P Emerging Asia Pacific SPDR109.2108.2108.414,500-0.70.60 
GMFLGuggenheim Multi-Factor Large Cap ETF27.3327.3327.331000.000.00 
GMIGold Miners Indicitive Index22.6322.0722.140-0.492.17 
GMOGeneral Moly Inc0.40000.36000.3900156,8000.02005.41 
GMOMCambria Global Momentum ETF28.0127.8527.902,700-0.050.18 
GNRS&P Global Natural Resources SPDR49.6649.1249.3087,0000.340.69 
GOAUUS Global Go Gold and Precious Metal12.3112.1812.256,000-0.010.08 
GOEXG-X Gold Explorers ETF21.6921.4221.535,5000.251.17 
GOPRepublican Policies Fund22.2022.2022.2000.000.00 
GOROGold Resource Corp4.5104.4004.420137,000-0.0300.67 
GOVTCore US Treasury Bond ETF Ishares24.4924.4524.471,980,4000.030.12 
GPLGreat Panther Silver Ltd1.2001.1701.170225,100-0.0100.85 
GQREFlexshares Global Quality Real Estate59.3358.9559.077,200-0.110.19 
GREKG-X FTSE Greece 20 ETF10.7810.6010.66530,8000.212.01 
GRESIQ Global Resources ETF27.9927.8227.88100,5000.020.07 
GRFEagle Capital Growth Fund7.8607.8607.8601000.0000.00 
GRIGlobal Realty Majors Cohen & Steers ETF41.8841.6541.884,5000.481.15 
GRMYXtrackers Germany Equity ETF24.1624.1624.16100-0.291.19 
GRNGlobal Carbon ETN Ipath12.3311.2012.304,400-0.302.38 
GRNBGreen Bond Vaneck ETF26.9826.8926.979000.080.28 
GRUMLCX Grains Index TR ETN Elements3.6303.5803.5801,700-0.0300.83 
GRWNSofts Pure Beta ETN Ipath20.5020.5020.501,100-0.150.73 
GSATGlobalstar0.94000.88000.89002,604,400-0.03003.26 
GSBGlobalscape3.6003.5603.59049,9000.0401.13 
GSCGS Connect S&P GSCI Enh Commodity TR ETN24.1324.1324.13200-0.411.67 
GSDWisdomtree Global Smallcap Divd Fund32.4832.2832.281,6000.040.12 
GSEUGS Activebeta Europe Equity ETF32.2332.0432.136,7000.140.44 
GSEWEqual Weight U.S. Large Cap Equity ETF43.8143.4943.496,500-0.290.66 
GSGS&P GSCI Commodity-Indexed Ishares16.5316.3016.471,498,5000.201.23 
GSIEGS Activebeta International ETF30.4130.1930.21318,3000.030.10 
GSJYGS Activebeta Japan Equity ETF34.2234.0534.051,7000.090.27 
GSLCGS Activebeta US Largecap ETF54.8954.2754.36401,5000.030.06 
GSPS&P GSCI Total Return ETN Ipath15.7715.5815.742,7000.251.61 
GSSGolden Star Resources Ltd0.73000.71000.7200561,3000.00000.00 
GSSCGS Activebeta U.S. Small Cap Equity ETF43.4443.0543.171,900-0.160.37 
GSTGastar Exploration0.80800.73500.76302,097,5000.03304.52 
GST-AGastar Exploration 8.625% Serie16.2115.7816.212,4000.211.33 
GST-BGastar Exploration USA Inc Pfd17.8017.4617.499000.583.43 
GSVGold Standard Ventures Corp1.6801.6401.650263,900-0.0100.60 
GSYGuggenheim Enhanced Short Duration ETF50.2250.2050.20189,5000.010.02 
GTEGran Tierra Energy Inc2.7002.6202.6301,978,3000.0301.15 
GTOGuggenheim Total Return Bond ETF52.1552.0852.1320,5000.180.34 
GUDBSage ESG Intermediate Credit ETF48.8148.8148.8100.000.00 
GUNRMstar Global Upstream Natural Resources33.5333.1533.29331,6000.260.79 
GURUG-X Guru Index ETF30.4930.2630.285,400-0.311.01 
GUSHDirexion S&P Oil & Gas Expl Bull 3X22.5020.3821.411,325,6001.236.10 
GVGoldfield Corp4.8004.6754.75045,300-0.0501.04 
GVALCambria Global Value ETF26.9726.8126.8518,2000.110.41 
GVIInterm Govt/Credit Bond Ishares108.1107.9108.0240,1000.20.19 
GVIPGS Hedge Industry Vip ETF55.0954.5454.679,000-0.030.05 
GVPGSE Systems3.5003.3503.5008,0000.0000.00 
GWXS&P Smallcap Intl SPDR35.8735.6135.6880,3000.130.37 
GXCS&P China SPDR115.8114.6114.856,000-0.10.04 
GXFG-X FTSE Nordic Region ETF23.3423.2623.324,000-0.040.17 
GXGG-X FTSE Colombia 20 ETF10.7210.5410.6363,4000.131.24 
GYLDArrow DJ Global Yield ETF17.7617.3817.4732,600-0.191.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23