| GAA | Cambria Global Asset Allocation Fund | 35.25 | 35.18 | 35.25 | 709 | 0.02 | | 0.06 | |
| GABF | Gabelli Financial Services Opportunities | 43.86 | 43.44 | 43.67 | 3.2K | 0.40 | | 0.91 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.80 | 26.72 | 26.73 | 4.3K | 0.05 | | 0.17 | |
| GAID | Guinness International Dividend Builder | 24.50 | 24.50 | 24.47 | 0 | 0.03 | | 0.12 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.72 | 53.63 | 53.69 | 6.6K | 0.00 | | 0.00 | |
| GAMR | Amplify Video Game Leaders ETF | 92.51 | 92.25 | 92.25 | 558 | 0.45 | | 0.49 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.75 | 41.67 | 41.75 | 2.8K | 0.09 | | 0.22 | |
| GARA | Guinness Real Assets Income ETF | 27.73 | 27.73 | 27.83 | 0 | -0.10 | | 0.34 | |
| GARP | Ishares Factors US Growth Style ETF | 81.96 | 81.26 | 81.93 | 149.2K | 1.11 | | 1.37 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.05 | 23.68 | 23.68 | 54.5K | -0.41 | | 1.71 | |
| GAU | Galiano Gold Inc | 2.380 | 2.200 | 2.320 | 3.17M | 0.060 | | 2.65 | |
| GAUD | Guinness US Dividend Builder ETF | 24.82 | 24.82 | 24.89 | 0 | -0.07 | | 0.29 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.29 | 41.22 | 41.23 | 13.8K | 0.03 | | 0.06 | |
| GBF | Government/Credit Bond Ishares ETF | 103.9 | 103.9 | 103.9 | 151 | 0.1 | | 0.07 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.46 | 25.46 | 25.46 | 1.8K | 0.00 | | 0.00 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 616.2K | 0.0 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 50.62 | 50.55 | 50.58 | 6.8K | 0.07 | | 0.14 | |
| GBR | New Concept Energy Inc | 0.7686 | 0.7355 | 0.7550 | 24.6K | -0.0150 | | 1.95 | |
| GBTC | Grayscale Bitcoin Trust ETF | 57.67 | 56.21 | 57.02 | 1.72M | 0.08 | | 0.14 | |
| GCAD | Gabelli Equity Income ETF | 55.07 | 54.59 | 54.90 | 2.5K | -0.16 | | 0.29 | |
| GCAL | GS Dynamic California Municipal Income | 51.00 | 50.94 | 50.97 | 24.8K | 0.03 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.98 | 24.84 | 24.88 | 18.7K | -0.13 | | 0.52 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.2000 | 0.9000 | 0.9499 | 1.43M | -0.1200 | | 10.91 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.23 | 41.16 | 41.18 | 35.9K | 0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.14 | 45.85 | 45.87 | 185.4K | -0.18 | | 0.39 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 70.00 | 68.22 | 69.50 | 41.7K | 0.90 | | 1.31 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.79 | 39.70 | 39.79 | 4.1K | 0.08 | | 0.20 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 33.24 | 32.45 | 32.92 | 52.9K | -0.04 | | 0.12 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.79 | 41.54 | 41.63 | 10.7K | -0.07 | | 0.16 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 96.82 | 92.54 | 95.12 | 29.5K | 3.06 | | 3.32 | |
| GDOC | GS Future Health Care Equity ETF | 33.47 | 33.47 | 33.63 | 0 | -0.16 | | 0.48 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.88 | 11.48 | 11.74 | 25.9K | 0.09 | | 0.77 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.34 | 38.08 | 38.31 | 2.2K | 0.30 | | 0.80 | |
| GDX | Vaneck Gold Miners ETF | 90.36 | 86.65 | 89.47 | 13.46M | 2.31 | | 2.65 | |
| GDXD | Microsectors Gold Miners -3X ETN | 39.61 | 34.46 | 35.64 | 626.2K | -3.43 | | 8.82 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 120.1 | 114.3 | 119.2 | 6.17M | 4.5 | | 3.88 | |
| GDXU | Microsectors Gold Miners 3X ETN | 168.0 | 147.4 | 162.9 | 1.12M | 13.2 | | 8.82 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 47.95 | 45.65 | 47.37 | 37.1K | 1.31 | | 2.84 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.33 | 12.05 | 12.26 | 802.0K | 0.13 | | 1.07 | |
| GEM | GS Activebeta Emerging Markets Equity | 52.26 | 51.87 | 51.99 | 100.8K | 0.04 | | 0.08 | |
| GEMD | GS Access Emerging Markets US ETF | 42.43 | 42.35 | 42.43 | 891 | 0.11 | | 0.26 | |
| GENC | Gencor Industries IN | 14.47 | 14.10 | 14.11 | 26.4K | -0.35 | | 2.42 | |
| GEND | Genter Capital Dividend Income ETF | 12.76 | 12.69 | 12.70 | 1.7K | -0.06 | | 0.48 | |
| GENM | Genter Municipal Quality Intermediate | 10.30 | 10.30 | 10.30 | 1.8K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.27 | 10.24 | 10.26 | 102.1K | 0.02 | | 0.20 | |
| GENW | Capital International Dividend ETF | 14.99 | 14.99 | 14.99 | 280 | 0.01 | | 0.05 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.80 | 36.80 | 36.63 | 0 | 0.17 | | 0.47 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 65.34 | 58.65 | 60.82 | 112.6K | -3.43 | | 5.35 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.01 | 43.95 | 43.98 | 7.1K | 0.04 | | 0.09 | |
| GGM | Ggm Macro Alignment ETF | 28.86 | 28.86 | 29.15 | 0 | -0.29 | | 0.99 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 63.41 | 63.03 | 63.38 | 500 | 0.35 | | 0.55 | |
| GGN | Gamco Global Gold Natural Resources | 5.175 | 5.050 | 5.150 | 558.2K | 0.020 | | 0.39 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.95 | 19.85 | 19.88 | 2.2K | 0.07 | | 0.33 | |
| GGNpB | | 19.95 | 19.85 | 19.88 | 1.9K | 0.07 | | 0.33 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.40 | 50.02 | 50.06 | 7.55M | 0.01 | | 0.01 | |
| GGRW | Gabelli Growth Innovators ETF | 37.61 | 37.61 | 37.49 | 0 | 0.12 | | 0.31 | |
| GGTL | Gabelli Global Technology Leaders ETF | 40.03 | 40.02 | 40.03 | 756 | 0.41 | | 1.03 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 68.98 | 68.74 | 68.88 | 12.9K | 0.32 | | 0.47 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.64 | 29.80 | 30.57 | 16.5K | -0.03 | | 0.09 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.00 | 44.92 | 44.97 | 6.7K | 0.06 | | 0.12 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.63 | 45.51 | 45.54 | 4.0K | 0.08 | | 0.18 | |
| GIAX | Nicholas Global Equity and Income ETF | 18.15 | 17.91 | 18.15 | 77.6K | 0.08 | | 0.45 | |
| GIF | Global Income Fund Inc. | 24.86 | 24.01 | 24.81 | 32.9K | 0.50 | | 2.07 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.07 | 45.97 | 45.98 | 231.7K | 0.04 | | 0.09 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.66 | 50.59 | 50.59 | 721 | 0.01 | | 0.02 | |
| GII | FTSE Global Infra 100 SPDR | 76.04 | 75.54 | 75.63 | 94.6K | -0.04 | | 0.05 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.24 | 80.09 | 80.11 | 580 | 0.39 | | 0.49 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.05 | 44.93 | 44.98 | 7.3K | 0.06 | | 0.13 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.28 | 43.22 | 43.23 | 39.0K | 0.04 | | 0.09 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.07 | 41.03 | 41.05 | 4.9K | 0.02 | | 0.04 | |
| GK | Advisorshares Gerber Kawasaki ETF | 30.33 | 29.78 | 29.92 | 2.1K | 0.18 | | 0.60 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 25.57 | 25.57 | 25.88 | 0 | -0.31 | | 1.19 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.50 | 28.50 | 28.50 | 200 | 0.18 | | 0.62 | |
| GLD | Gold SPDR | 421.8 | 413.3 | 417.2 | 5.38M | 4.4 | | 1.05 | |
| GLDG | Goldmining Inc | 1.170 | 1.100 | 1.165 | 1.67M | 0.060 | | 5.41 | |
| GLDM | SPDR Gold Minishares Trust | 90.91 | 89.15 | 89.94 | 3.33M | 0.96 | | 1.08 | |
| GLDN | Nicholas Gold Income ETF | 17.44 | 16.64 | 17.34 | 1.3K | 0.38 | | 2.22 | |
| GLDW | Long Dollar Gold Trust SPDR | 49.42 | 48.33 | 48.67 | 18.6K | 0.51 | | 1.06 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.79 | 45.33 | 45.46 | 2.6K | 0.16 | | 0.36 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.26 | 27.19 | 27.26 | 3.9K | -0.17 | | 0.61 | |
| GLL | Ultrashort Gold -2X ETF | 21.73 | 20.90 | 21.36 | 3.24M | -0.47 | | 2.15 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.105 | 7.800 | 7.980 | 387.8K | 0.000 | | 0.00 | |
| GLO | Clough Global Opportunities Fund | 6.050 | 5.570 | 6.025 | 130.0K | 0.000 | | 0.00 | |
| GLOF | Ishares Global Multifactor ETF | 59.85 | 59.58 | 59.66 | 12.6K | 0.28 | | 0.47 | |
| GLQ | Clough Global Equity Fund | 8.700 | 8.420 | 8.670 | 152.8K | 0.090 | | 1.04 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.90 | 41.33 | 41.46 | 29.2K | -0.35 | | 0.84 | |
| GLTR | Physical Precious Metals Basket ETF | 216.6 | 212.8 | 214.2 | 60.8K | 1.2 | | 0.57 | |
| GLU | Gabelli Global Utility | 19.59 | 19.37 | 19.40 | 7.3K | -0.11 | | 0.54 | |
| GLU-A | The Gabelli Global Utility and | 54.50 | 53.00 | 54.29 | 500 | 1.29 | | 2.43 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.67 | 50.67 | 50.67 | 200 | 0.19 | | 0.38 | |
| GLUpB | | 50.67 | 50.67 | 50.67 | 200 | 0.19 | | 0.38 | |
| GLV | Clough Global Dividend and Income Fund | 6.420 | 6.360 | 6.390 | 56.1K | 0.050 | | 0.79 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 12.15 | 10.85 | 11.70 | 249.5K | -0.55 | | 4.49 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.22 | 44.16 | 44.19 | 11.8K | 0.05 | | 0.11 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.26 | 43.13 | 43.21 | 57.3K | 0.07 | | 0.16 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.390 | 7.880 | 7.960 | 183.1K | -0.380 | | 4.55 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 28.63 | 28.63 | 28.63 | 499 | -0.59 | | 2.01 | |
| GMF | S&P Emerging Asia Pacific SPDR | 156.2 | 155.1 | 155.3 | 22.9K | -0.4 | | 0.28 | |
| GMMA | Gammaroad Market Navigation ETF | 21.84 | 21.84 | 21.84 | 100 | 0.03 | | 0.15 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 18.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.16 | 50.09 | 50.16 | 4.5K | -0.01 | | 0.01 | |
| GMOC | GMO Ultra-Short Income ETF | 50.05 | 50.05 | 50.20 | 0 | -0.15 | | 0.30 | |
| GMOD | GMO Dynamic Allocation ETF | 27.59 | 27.55 | 27.55 | 13.8K | 0.01 | | 0.05 | |
| GMOI | GMO International Value ETF | 38.40 | 38.19 | 38.24 | 47.2K | 0.05 | | 0.13 | |
| GMOM | Cambria Global Momentum ETF | 37.22 | 37.14 | 37.14 | 2.1K | -0.06 | | 0.15 | |
| GMOV | GMO US Value ETF | 30.40 | 30.28 | 30.30 | 4.3K | -0.05 | | 0.16 | |
| GMTL | Guardian Metal Resources Plc ADR | 16.55 | 15.56 | 15.78 | 66.2K | -0.53 | | 3.25 | |
| GMUB | GS Municipal Income ETF | 51.36 | 51.27 | 51.31 | 18.5K | 0.09 | | 0.17 | |
| GMUN | GS Community Municipal Bond ETF | 49.96 | 49.93 | 49.96 | 788 | 0.02 | | 0.04 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 27.00 | 27.00 | 26.81 | 0 | 0.19 | | 0.69 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.71 | 41.67 | 41.70 | 1.6K | 0.05 | | 0.12 | |
| GNR | S&P Global Natural Resources SPDR | 73.87 | 73.37 | 73.68 | 328.1K | -0.22 | | 0.30 | |
| GNS | Genius Group Limited | 0.2703 | 0.2280 | 0.2561 | 19.9M | -0.0156 | | 5.78 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.53 | 41.87 | 43.07 | 33.9K | 1.08 | | 2.58 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.45 | 41.38 | 41.40 | 9.4K | 0.05 | | 0.12 | |
| GOEX | GX Gold Explorers ETF | 82.00 | 78.98 | 81.49 | 7.5K | 2.35 | | 2.96 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.46 | 26.31 | 26.31 | 2.4K | 0.09 | | 0.36 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.84 | 28.37 | 28.67 | 51.8K | 0.52 | | 1.85 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.01 | 43.95 | 44.10 | 70.7K | -1.29 | | 2.84 | |
| GOOW | Roundhill Googl Weeklypay ETF | 78.23 | 75.47 | 75.55 | 44.0K | -2.68 | | 3.43 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 96.63 | 91.96 | 92.53 | 47.5K | -4.83 | | 4.95 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.78 | 14.42 | 14.48 | 781.2K | -0.28 | | 1.90 | |
| GOP | Unusual Whales Republican Trades ETF | 44.04 | 43.63 | 43.77 | 11.8K | -0.12 | | 0.27 | |
| GORO | Gold Resource Corp | 1.430 | 1.320 | 1.375 | 1.43M | 0.040 | | 2.96 | |
| GOVM | | 25.05 | 25.05 | 25.04 | 0 | 0.02 | | 0.07 | |
| GOVT | US Treasury Bond Ishares ETF | 22.80 | 22.76 | 22.77 | 10.6M | 0.02 | | 0.07 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 36.14 | 35.86 | 35.92 | 298.1K | -0.08 | | 0.22 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 48.70 | 47.74 | 48.70 | 41.5K | 0.70 | | 1.46 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.94 | 20.31 | 20.31 | 400 | -0.63 | | 3.01 | |
| GPUS | Hyperscale Data Inc | 0.2100 | 0.1744 | 0.1933 | 62.29M | 0.0048 | | 2.59 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.94 | 20.31 | 20.31 | 300 | -0.63 | | 3.01 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.45 | 23.00 | 23.24 | 115.7K | 0.18 | | 0.78 | |
| GQGU | Gqg US Equity ETF | 26.38 | 26.11 | 26.34 | 113.8K | 0.09 | | 0.34 | |
| GQI | Natixis Gateway Quality Income ETF | 59.60 | 59.41 | 59.44 | 36.2K | -0.14 | | 0.23 | |
| GQRE | Flexshares Global Quality Real Estate | 64.42 | 64.06 | 64.20 | 22.3K | -0.24 | | 0.37 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1500 | 0.1500 | 12.5K | 0.0263 | | 21.26 | |
| GRAF | Graf Global Corp Cl A | 10.89 | 10.83 | 10.83 | 323 | -0.01 | | 0.05 | |
| GRAF.WS | | 0.1500 | 0.1500 | 0.1500 | 12.5K | 0.0263 | | 21.26 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 74.75 | 74.19 | 74.30 | 52.0K | 0.26 | | 0.35 | |
| GRF | Eagle Capital Growth Fund | 10.24 | 10.00 | 10.16 | 590 | 0.15 | | 1.50 | |
| GRN | Ipath Series B Carbon ETN | 31.74 | 31.74 | 31.74 | 356 | -0.03 | | 0.10 | |
| GRNB | Vaneck Green Bond ETF | 24.16 | 24.10 | 24.13 | 34.8K | 0.03 | | 0.12 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.34 | 21.15 | 21.30 | 26.9K | 0.18 | | 0.85 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 32.40 | 31.48 | 32.07 | 129.6K | 0.13 | | 0.41 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.63 | 27.37 | 27.62 | 1.94M | 0.22 | | 0.80 | |
| GRO | Brazil Potash Corp | 2.515 | 2.405 | 2.470 | 170.6K | 0.010 | | 0.40 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.420 | 1.350 | 1.350 | 16.4K | 0.000 | | 0.00 | |
| GROY | Gold Royalty Corp | 3.310 | 3.118 | 3.260 | 1.66M | 0.050 | | 1.56 | |
| GROY.WS | | 1.420 | 1.350 | 1.350 | 16.1K | 0.000 | | 0.00 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.72 | 32.39 | 32.62 | 31.5K | 0.25 | | 0.76 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 127.5 | 126.9 | 127.2 | 3.4K | 0.1 | | 0.06 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.74 | 29.73 | 29.74 | 474 | -0.23 | | 0.77 | |
| GSC | GS Small Cap Core Equity ETF | 63.30 | 62.00 | 62.06 | 37.0K | -0.37 | | 0.59 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 71.08 | 70.93 | 71.01 | 1.1K | 0.13 | | 0.19 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.86 | 40.80 | 40.84 | 29.4K | 0.06 | | 0.13 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.18 | 48.79 | 48.79 | 5.2K | 0.05 | | 0.10 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 93.18 | 92.80 | 93.09 | 25.7K | 0.31 | | 0.33 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.11 | 31.54 | 31.80 | 725.1K | -0.31 | | 0.97 | |
| GSID | GS Marketbeta International Equity ETF | 76.16 | 75.54 | 75.74 | 2.1K | -0.02 | | 0.03 | |
| GSIE | GS Activebeta International Equity ETF | 46.23 | 45.92 | 45.96 | 346.9K | 0.11 | | 0.24 | |
| GSIG | GS Access Investment Grade ETF | 47.36 | 47.36 | 47.36 | 100 | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.53 | 52.18 | 52.33 | 3.1K | 0.04 | | 0.08 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.95 | 71.25 | 71.25 | 910 | -1.16 | | 1.61 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 144.0 | 143.4 | 143.6 | 335.6K | 0.2 | | 0.15 | |
| GSPY | Gotham Enhanced 500 ETF | 41.19 | 41.08 | 41.08 | 1.9K | 0.18 | | 0.44 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.39 | 85.85 | 86.11 | 11.6K | -0.61 | | 0.71 | |
| GSST | GS Access Ultra-Short Bond ETF | 51.12 | 50.52 | 50.57 | 126.2K | 0.02 | | 0.04 | |
| GSUI | Grayscale Sui Staking ETF | 13.72 | 12.95 | 13.10 | 66.2K | -0.39 | | 2.90 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 104.6 | 104.2 | 104.4 | 48.6K | 0.3 | | 0.27 | |
| GSWO | GS Activebeta World Equity ETF | 64.48 | 63.92 | 64.09 | 55.8K | 0.19 | | 0.30 | |
| GSY | Ultrashort Duration Invesco ETF | 50.16 | 50.14 | 50.15 | 494.8K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 8.000 | 7.640 | 7.760 | 255.8K | -0.270 | | 3.36 | |
| GTEK | GS Future Tech Leaders Equity ETF | 59.38 | 58.82 | 59.24 | 17.4K | -0.13 | | 0.23 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.60 | 49.53 | 49.57 | 68.6K | 0.01 | | 0.01 | |
| GTND | | 25.71 | 25.59 | 25.65 | 39.0K | 0.04 | | 0.14 | |
| GTO | Total Return Bond Invesco ETF | 46.96 | 46.89 | 46.91 | 137.3K | 0.04 | | 0.09 | |
| GTOC | Invesco Core Fixed Income ETF | 25.08 | 25.06 | 25.06 | 838 | -0.01 | | 0.03 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.51 | 25.51 | 25.51 | 1.8K | 0.02 | | 0.10 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.01 | 25.00 | 25.01 | 428 | 0.02 | | 0.07 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.35 | 50.33 | 50.34 | 10.6K | -0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.17 | 53.79 | 53.94 | 311.6K | -0.16 | | 0.30 | |
| GURU | GX Guru Index ETF | 67.59 | 67.41 | 67.57 | 843 | 0.18 | | 0.27 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.38 | 65.13 | 65.38 | 1.6K | 0.09 | | 0.14 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 35.40 | 34.00 | 34.89 | 521.7K | -0.42 | | 1.19 | |
| GVAL | Cambria Global Value ETF | 35.83 | 35.57 | 35.57 | 46.4K | -0.13 | | 0.36 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.4 | 106.3 | 106.3 | 107.1K | 0.1 | | 0.09 | |
| GVIP | GS Hedge Industry Vip ETF | 179.2 | 177.8 | 179.2 | 1.7K | 0.0 | | 0.02 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.61 | 26.43 | 26.57 | 12.7K | -0.05 | | 0.19 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 61.10 | 61.10 | 61.15 | 0 | -0.05 | | 0.08 | |
| GWX | S&P Smallcap Intl SPDR | 46.89 | 46.51 | 46.75 | 143.5K | -0.09 | | 0.18 | |
| GXC | S&P China SPDR | 92.74 | 92.17 | 92.43 | 28.3K | 0.03 | | 0.04 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.00 | 23.00 | 25.00 | 8.1K | 0.01 | | 0.06 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 91.05 | 91.05 | 90.81 | 0 | 0.24 | | 0.26 | |
| GXPC | GX Purecap MSCI Communication Services | 32.47 | 32.26 | 32.37 | 39.4K | -0.48 | | 1.46 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.61 | 27.41 | 27.44 | 13.3K | -0.21 | | 0.76 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.14 | 32.91 | 32.91 | 316 | -0.40 | | 1.19 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.52 | 26.25 | 26.33 | 22.9K | -0.52 | | 1.95 | |
| GXPT | GX Purecap MSCI Information Technology | 33.83 | 33.59 | 33.83 | 27.8K | 0.63 | | 1.90 | |
| GXRP | Grayscale XRP Trust ETF | 25.81 | 25.10 | 25.60 | 31.6K | 0.14 | | 0.55 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.57 | 63.57 | 63.48 | 0 | 0.09 | | 0.14 | |