| GAA | Cambria Global Asset Allocation Fund | 34.65 | 34.53 | 34.65 | 524 | -0.18 | | 0.50 | |
| GABF | Gabelli Financial Services Opportunities | 43.26 | 42.85 | 43.03 | 22.3K | -0.67 | | 1.53 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.43 | 26.39 | 26.40 | 3.6K | -0.13 | | 0.47 | |
| GAID | Guinness International Dividend Builder | 24.33 | 24.33 | 24.38 | 0 | -0.05 | | 0.22 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.57 | 52.34 | 52.57 | 6.7K | -0.18 | | 0.34 | |
| GAMR | Amplify Video Game Leaders ETF | 87.86 | 87.86 | 87.86 | 400 | -0.49 | | 0.56 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.28 | 41.14 | 41.28 | 8.0K | 0.02 | | 0.05 | |
| GARA | Guinness Real Assets Income ETF | 27.46 | 27.46 | 27.45 | 0 | 0.01 | | 0.02 | |
| GARP | Ishares Factors US Growth Style ETF | 76.21 | 75.10 | 76.08 | 52.8K | -0.15 | | 0.20 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.08 | 24.08 | 24.08 | 100 | -0.19 | | 0.78 | |
| GAU | Galiano Gold Inc | 2.340 | 2.150 | 2.190 | 1.86M | -0.100 | | 4.37 | |
| GAUD | Guinness US Dividend Builder ETF | 24.49 | 24.49 | 23.89 | 0 | 0.60 | | 2.51 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.94 | 40.85 | 40.89 | 1.4K | -0.07 | | 0.17 | |
| GBF | Government/Credit Bond Ishares ETF | 102.5 | 102.5 | 102.5 | 925 | -0.3 | | 0.27 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.28 | 25.28 | 25.31 | 0 | -0.03 | | 0.12 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 570.4K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 49.91 | 49.76 | 49.89 | 6.8K | -0.10 | | 0.20 | |
| GBR | New Concept Energy Inc | 0.7800 | 0.7513 | 0.7782 | 23.0K | -0.0049 | | 0.63 | |
| GBTC | Grayscale Bitcoin Trust ETF | 59.92 | 59.08 | 59.67 | 532.4K | -0.01 | | 0.01 | |
| GCAD | Gabelli Equity Income ETF | 51.15 | 50.50 | 51.15 | 2.4K | -0.16 | | 0.31 | |
| GCAL | GS Dynamic California Municipal Income | 50.53 | 50.42 | 50.47 | 6.3K | -0.15 | | 0.30 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.75 | 25.62 | 25.65 | 33.7K | -0.07 | | 0.28 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.0700 | 0.6246 | 0.6464 | 137.3K | -0.1186 | | 15.50 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.66 | 40.55 | 40.65 | 62.4K | -0.10 | | 0.24 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.69 | 46.39 | 46.66 | 102.6K | 0.10 | | 0.20 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 67.32 | 66.37 | 67.21 | 33.6K | -0.87 | | 1.28 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.40 | 39.29 | 39.40 | 18.5K | 0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.36 | 34.00 | 34.31 | 35.6K | -0.01 | | 0.03 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.47 | 39.55 | 40.37 | 5.2K | -0.13 | | 0.32 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 91.39 | 88.82 | 90.03 | 39.0K | -3.39 | | 3.63 | |
| GDOC | GS Future Health Care Equity ETF | 31.70 | 31.70 | 32.07 | 0 | -0.37 | | 1.15 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.28 | 12.11 | 12.17 | 13.1K | -0.08 | | 0.64 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.13 | 38.05 | 38.10 | 515 | -0.51 | | 1.32 | |
| GDX | Vaneck Gold Miners ETF | 87.25 | 83.35 | 84.24 | 10.22M | -2.92 | | 3.35 | |
| GDXD | Microsectors Gold Miners -3X ETN | 45.56 | 40.52 | 44.04 | 484.3K | 3.86 | | 9.59 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 114.8 | 109.5 | 111.2 | 2.54M | -4.3 | | 3.70 | |
| GDXU | Microsectors Gold Miners 3X ETN | 154.6 | 134.0 | 138.9 | 729.6K | -15.9 | | 10.26 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 46.36 | 43.86 | 44.60 | 29.0K | -1.81 | | 3.90 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.33 | 11.84 | 11.96 | 730.9K | -0.37 | | 3.00 | |
| GEM | GS Activebeta Emerging Markets Equity | 49.14 | 48.14 | 49.08 | 68.2K | -0.12 | | 0.24 | |
| GEMD | GS Access Emerging Markets US ETF | 41.52 | 41.42 | 41.49 | 1.8K | -0.19 | | 0.46 | |
| GENC | Gencor Industries IN | 14.83 | 14.40 | 14.81 | 2.4K | 0.26 | | 1.79 | |
| GEND | Genter Capital Dividend Income ETF | 12.80 | 12.53 | 12.77 | 2.1K | 0.04 | | 0.32 | |
| GENM | Genter Municipal Quality Intermediate | 10.25 | 10.25 | 10.25 | 8.3K | -0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.19 | 10.18 | 10.18 | 29.6K | -0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 14.80 | 14.77 | 14.77 | 1.3K | -0.01 | | 0.07 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.57 | 35.46 | 35.57 | 2.3K | 0.19 | | 0.53 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 68.23 | 63.21 | 67.79 | 32.3K | 0.78 | | 1.16 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.60 | 43.46 | 43.53 | 1.1K | -0.04 | | 0.09 | |
| GGM | Ggm Macro Alignment ETF | 28.39 | 28.39 | 28.75 | 0 | -0.36 | | 1.24 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.43 | 59.43 | 59.43 | 150 | -0.12 | | 0.20 | |
| GGN | Gamco Global Gold Natural Resources | 5.209 | 5.160 | 5.179 | 471.7K | -0.036 | | 0.68 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.84 | 19.61 | 19.64 | 10.2K | -0.21 | | 1.06 | |
| GGNpB | | 19.74 | 19.66 | 19.72 | 3.5K | 0.08 | | 0.43 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.85 | 49.77 | 49.77 | 1.6K | 0.27 | | 0.55 | |
| GGRW | Gabelli Growth Innovators ETF | 36.43 | 36.43 | 36.43 | 200 | -0.06 | | 0.16 | |
| GGTL | Gabelli Global Technology Leaders ETF | 36.12 | 36.12 | 36.12 | 100 | -0.88 | | 2.39 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.41 | 65.98 | 66.26 | 9.1K | -0.01 | | 0.02 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.58 | 27.26 | 30.58 | 1.1K | -0.07 | | 0.23 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.51 | 44.40 | 44.51 | 3.2K | -0.01 | | 0.02 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.14 | 44.96 | 45.00 | 1.2K | -0.15 | | 0.33 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.82 | 16.26 | 16.66 | 43.7K | -0.06 | | 0.36 | |
| GIF | Global Income Fund Inc. | 24.65 | 24.08 | 24.65 | 5.4K | 0.27 | | 1.11 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.30 | 45.14 | 45.29 | 31.1K | -0.11 | | 0.23 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 49.80 | 49.64 | 49.80 | 2.4K | -0.14 | | 0.27 | |
| GII | FTSE Global Infra 100 SPDR | 75.84 | 75.14 | 75.77 | 3.2K | 0.17 | | 0.22 | |
| GINN | Goldman Sachs Innovate Equity ETF | 76.20 | 76.02 | 76.20 | 1.1K | -0.22 | | 0.29 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.54 | 44.40 | 44.53 | 10.6K | -0.02 | | 0.03 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.02 | 42.93 | 42.95 | 499 | -0.02 | | 0.05 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.95 | 40.89 | 40.92 | 17.6K | 0.00 | | 0.00 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.09 | 28.09 | 28.09 | 100 | -0.24 | | 0.83 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 24.21 | 24.21 | 24.35 | 0 | -0.14 | | 0.56 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.60 | 27.60 | 27.51 | 0 | 0.09 | | 0.33 | |
| GLD | Gold SPDR | 418.9 | 409.9 | 413.2 | 3.0M | -5.2 | | 1.25 | |
| GLDG | Goldmining Inc | 1.100 | 1.040 | 1.065 | 1.56M | -0.020 | | 1.84 | |
| GLDM | SPDR Gold Minishares Trust | 90.13 | 88.35 | 89.06 | 1.76M | -1.13 | | 1.25 | |
| GLDN | Nicholas Gold Income ETF | 16.77 | 16.46 | 16.58 | 1.0K | -0.41 | | 2.38 | |
| GLDW | Long Dollar Gold Trust SPDR | 48.59 | 48.15 | 48.59 | 5.9K | -0.75 | | 1.52 | |
| GLIN | Vaneck India Growth Leaders ETF | 43.90 | 43.52 | 43.90 | 1.3K | -0.13 | | 0.30 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.18 | 26.82 | 27.18 | 3.3K | 0.24 | | 0.89 | |
| GLL | Ultrashort Gold -2X ETF | 22.11 | 21.25 | 21.76 | 1.65M | 0.56 | | 2.64 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.530 | 8.380 | 8.440 | 110.8K | 0.010 | | 0.12 | |
| GLO | Clough Global Opportunities Fund | 5.890 | 5.820 | 5.830 | 81.3K | -0.052 | | 0.88 | |
| GLOF | Ishares Global Multifactor ETF | 57.86 | 57.39 | 57.82 | 32.7K | -0.07 | | 0.12 | |
| GLQ | Clough Global Equity Fund | 8.315 | 8.220 | 8.260 | 38.2K | -0.050 | | 0.60 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 39.96 | 39.46 | 39.96 | 4.8K | -0.14 | | 0.36 | |
| GLTR | Physical Precious Metals Basket ETF | 212.9 | 209.6 | 212.3 | 20.4K | -4.5 | | 2.08 | |
| GLU | Gabelli Global Utility | 19.22 | 19.05 | 19.18 | 2.0K | 0.13 | | 0.68 | |
| GLU-A | The Gabelli Global Utility and | 56.00 | 53.00 | 53.00 | 500 | -2.50 | | 4.50 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLUpB | | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLV | Clough Global Dividend and Income Fund | 6.170 | 6.120 | 6.150 | 9.3K | -0.010 | | 0.16 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 10.68 | 9.43 | 10.40 | 58.0K | -0.13 | | 1.19 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.87 | 43.74 | 43.87 | 6.0K | 0.00 | | 0.00 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.62 | 42.45 | 42.61 | 124.4K | -0.06 | | 0.14 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.735 | 8.350 | 8.670 | 163.0K | 0.090 | | 1.05 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 29.74 | 29.63 | 29.73 | 1.5K | 0.04 | | 0.12 | |
| GMF | S&P Emerging Asia Pacific SPDR | 149.3 | 147.7 | 149.1 | 1.4K | -1.3 | | 0.85 | |
| GMMA | Gammaroad Market Navigation ETF | 21.34 | 21.34 | 21.34 | 100 | -0.07 | | 0.34 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 81.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.57 | 49.53 | 49.53 | 978 | -0.23 | | 0.47 | |
| GMOC | GMO Ultra-Short Income ETF | 50.11 | 50.11 | 50.11 | 949 | -0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 26.95 | 26.91 | 26.94 | 11.3K | -0.12 | | 0.46 | |
| GMOI | GMO International Value ETF | 37.81 | 37.57 | 37.81 | 20.1K | -0.02 | | 0.05 | |
| GMOM | Cambria Global Momentum ETF | 37.08 | 37.08 | 37.08 | 1.0K | -0.17 | | 0.44 | |
| GMOV | GMO US Value ETF | 29.71 | 29.43 | 29.71 | 6.6K | 0.01 | | 0.03 | |
| GMTL | Guardian Metal Resources Plc ADR | 17.35 | 16.24 | 16.53 | 114.1K | -0.48 | | 2.82 | |
| GMUB | GS Municipal Income ETF | 50.87 | 50.74 | 50.80 | 8.4K | -0.17 | | 0.33 | |
| GMUN | GS Community Municipal Bond ETF | 50.05 | 50.05 | 50.25 | 0 | -0.21 | | 0.41 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 24.02 | 23.88 | 24.02 | 250 | -0.05 | | 0.21 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.38 | 41.25 | 41.35 | 20.4K | 0.10 | | 0.24 | |
| GNR | S&P Global Natural Resources SPDR | 74.03 | 73.16 | 73.89 | 52.4K | -0.63 | | 0.84 | |
| GNS | Genius Group Limited | 0.2500 | 0.2250 | 0.2325 | 740.5K | 0.0026 | | 1.13 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.78 | 40.59 | 41.40 | 12.6K | -0.84 | | 1.99 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.03 | 40.93 | 41.01 | 437 | -0.02 | | 0.05 | |
| GOEX | GX Gold Explorers ETF | 79.86 | 76.45 | 77.99 | 7.7K | -2.50 | | 3.11 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.82 | 25.69 | 25.74 | 1.5K | -0.18 | | 0.69 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 27.99 | 27.50 | 27.81 | 27.9K | -0.39 | | 1.37 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 46.92 | 45.48 | 46.14 | 18.0K | -0.65 | | 1.38 | |
| GOOW | Roundhill Googl Weeklypay ETF | 81.31 | 77.73 | 78.66 | 29.5K | -2.04 | | 2.52 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 103.20 | 96.68 | 98.87 | 34.0K | -2.79 | | 2.74 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.46 | 14.89 | 15.07 | 604.8K | -0.17 | | 1.08 | |
| GOP | Unusual Whales Republican Trades ETF | 43.36 | 42.65 | 43.26 | 5.0K | 0.20 | | 0.46 | |
| GORO | Gold Resource Corp | 1.290 | 1.190 | 1.275 | 1.55M | 0.045 | | 3.66 | |
| GOVM | | 24.93 | 24.92 | 24.92 | 1.1K | 0.00 | | 0.02 | |
| GOVT | US Treasury Bond Ishares ETF | 22.53 | 22.47 | 22.52 | 6.35M | -0.04 | | 0.18 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 34.47 | 34.00 | 34.26 | 203.0K | -0.25 | | 0.72 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.99 | 43.50 | 44.41 | 23.2K | 0.08 | | 0.18 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.50 | 20.07 | 20.71 | 2.6K | 0.97 | | 4.91 | |
| GPUS | Hyperscale Data Inc | 0.1416 | 0.1300 | 0.1311 | 10.15M | -0.0088 | | 6.29 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.50 | 20.75 | 20.75 | 200 | 0.04 | | 0.19 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.12 | 22.72 | 22.72 | 73.6K | -0.38 | | 1.65 | |
| GQGU | Gqg US Equity ETF | 27.03 | 26.88 | 26.90 | 310.2K | 0.17 | | 0.64 | |
| GQI | Natixis Gateway Quality Income ETF | 58.62 | 58.18 | 58.31 | 6.8K | -0.16 | | 0.27 | |
| GQRE | Flexshares Global Quality Real Estate | 63.94 | 63.45 | 63.84 | 19.4K | 0.10 | | 0.15 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1899 | 0.1301 | 0.1301 | 1.1K | -0.0049 | | 3.63 | |
| GRAF | Graf Global Corp Cl A | 10.79 | 10.79 | 10.79 | 100 | 0.01 | | 0.09 | |
| GRAF.WS | | 0.1899 | 0.1301 | 0.1301 | 674 | -0.0049 | | 3.63 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 69.03 | 68.24 | 68.80 | 45.3K | -1.20 | | 1.71 | |
| GRF | Eagle Capital Growth Fund | 10.20 | 9.95 | 10.20 | 5.6K | 0.10 | | 0.95 | |
| GRN | Ipath Series B Carbon ETN | 29.93 | 29.93 | 29.88 | 0 | 0.05 | | 0.17 | |
| GRNB | Vaneck Green Bond ETF | 23.91 | 23.84 | 23.90 | 24.1K | -0.02 | | 0.08 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.76 | 20.48 | 20.76 | 22.3K | 0.09 | | 0.45 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 29.60 | 28.75 | 29.50 | 137.8K | -0.32 | | 1.07 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.57 | 26.22 | 26.54 | 1.15M | -0.09 | | 0.34 | |
| GRO | Brazil Potash Corp | 2.750 | 2.520 | 2.555 | 467.8K | -0.115 | | 4.31 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.430 | 1.300 | 1.420 | 14.7K | -0.080 | | 5.33 | |
| GROY | Gold Royalty Corp | 3.300 | 3.110 | 3.135 | 1.25M | -0.120 | | 3.69 | |
| GROY.WS | | 1.320 | 1.300 | 1.300 | 1.4K | -0.120 | | 8.45 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.51 | 31.29 | 31.51 | 3.9K | -0.13 | | 0.41 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.7 | 124.7 | 125.1 | 5.0K | -0.9 | | 0.71 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.10 | 29.10 | 28.96 | 0 | 0.14 | | 0.48 | |
| GSC | GS Small Cap Core Equity ETF | 59.21 | 58.44 | 59.21 | 811 | -0.24 | | 0.40 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 66.95 | 65.50 | 66.57 | 2.6K | 0.46 | | 0.69 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.46 | 40.36 | 40.44 | 3.8K | -0.01 | | 0.02 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.77 | 47.47 | 47.47 | 3.4K | -0.39 | | 0.80 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.14 | 89.46 | 90.08 | 21.4K | -0.11 | | 0.13 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.99 | 34.48 | 34.60 | 245.2K | 0.20 | | 0.57 | |
| GSID | GS Marketbeta International Equity ETF | 73.95 | 73.31 | 73.87 | 2.8K | -0.08 | | 0.11 | |
| GSIE | GS Activebeta International Equity ETF | 45.18 | 44.90 | 45.16 | 213.2K | -0.08 | | 0.18 | |
| GSIG | GS Access Investment Grade ETF | 47.37 | 47.10 | 47.15 | 9.7K | -0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 51.47 | 51.28 | 51.46 | 3.5K | -0.30 | | 0.58 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.32 | 71.58 | 72.32 | 1.1K | 1.75 | | 2.48 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 139.8 | 138.8 | 139.7 | 110.5K | -0.3 | | 0.21 | |
| GSPY | Gotham Enhanced 500 ETF | 39.82 | 39.62 | 39.82 | 991 | 0.16 | | 0.40 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 81.92 | 81.05 | 81.63 | 8.0K | -0.46 | | 0.56 | |
| GSST | GS Access Ultra-Short Bond ETF | 51.52 | 50.46 | 50.49 | 264.8K | -0.03 | | 0.05 | |
| GSUI | Grayscale Sui Staking ETF | 15.64 | 15.24 | 15.30 | 17.1K | 0.06 | | 0.39 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 101.7 | 100.9 | 101.7 | 53.1K | -0.1 | | 0.14 | |
| GSWO | GS Activebeta World Equity ETF | 62.31 | 61.91 | 62.31 | 84.7K | -0.02 | | 0.02 | |
| GSY | Ultrashort Duration Invesco ETF | 50.07 | 50.05 | 50.06 | 364.3K | -0.01 | | 0.01 | |
| GTE | Gran Tierra Energy Inc | 9.680 | 9.080 | 9.180 | 177.1K | -0.270 | | 2.86 | |
| GTEK | GS Future Tech Leaders Equity ETF | 52.50 | 51.24 | 52.33 | 5.0K | -0.36 | | 0.68 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.14 | 49.00 | 49.12 | 11.8K | -0.16 | | 0.32 | |
| GTND | | 24.78 | 24.56 | 24.76 | 244.3K | -0.10 | | 0.40 | |
| GTO | Total Return Bond Invesco ETF | 46.29 | 46.18 | 46.29 | 203.1K | -0.11 | | 0.24 | |
| GTOC | Invesco Core Fixed Income ETF | 24.72 | 24.72 | 24.72 | 500 | -0.11 | | 0.44 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.24 | 25.24 | 25.24 | 1.8K | -0.06 | | 0.24 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.90 | 24.89 | 24.90 | 2.0K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.31 | 50.28 | 50.31 | 4.1K | 0.02 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.60 | 54.00 | 54.50 | 106.8K | -0.40 | | 0.73 | |
| GURU | GX Guru Index ETF | 63.86 | 63.86 | 63.86 | 100 | -0.29 | | 0.45 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 63.58 | 63.58 | 61.38 | 0 | 2.20 | | 3.59 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 41.39 | 40.12 | 41.29 | 404.3K | 0.81 | | 2.00 | |
| GVAL | Cambria Global Value ETF | 34.81 | 34.51 | 34.63 | 33.6K | -0.29 | | 0.84 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.5 | 105.3 | 105.5 | 41.4K | -0.1 | | 0.11 | |
| GVIP | GS Hedge Industry Vip ETF | 169.9 | 167.7 | 169.9 | 6.2K | 0.3 | | 0.18 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.97 | 25.77 | 25.97 | 500 | 0.04 | | 0.16 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 59.38 | 59.38 | 59.38 | 391 | -0.35 | | 0.59 | |
| GWX | S&P Smallcap Intl SPDR | 45.51 | 44.92 | 45.31 | 10.5K | -0.49 | | 1.07 | |
| GXC | S&P China SPDR | 94.97 | 94.45 | 94.96 | 23.6K | 0.35 | | 0.37 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.62 | 24.60 | 24.62 | 400 | -0.08 | | 0.33 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 88.63 | 88.63 | 89.95 | 0 | -1.32 | | 1.47 | |
| GXPC | GX Purecap MSCI Communication Services | 32.87 | 32.41 | 32.58 | 56.7K | -0.43 | | 1.30 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.14 | 25.86 | 26.11 | 146.9K | -0.41 | | 1.54 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.84 | 35.51 | 35.83 | 700 | 0.36 | | 1.01 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.02 | 27.87 | 27.90 | 3.0K | 0.09 | | 0.31 | |
| GXPT | GX Purecap MSCI Information Technology | 31.74 | 31.26 | 31.61 | 15.8K | -0.01 | | 0.03 | |
| GXRP | Grayscale XRP Trust ETF | 26.73 | 26.46 | 26.46 | 3.6K | -0.43 | | 1.61 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.38 | 61.29 | 61.29 | 235 | 0.16 | | 0.25 | |