List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	31.91	31.53	31.91	2.0K	0.25	0.77
GABF	Gabelli Financial Services Opportunities	44.81	44.09	44.65	2.1K	0.58	1.31
GAEM	Simplify Gamma Emerging Market Bond ETF	26.55	26.46	26.49	26.2K	-0.08	0.29
GAL	SSGA Global Allocation ETF SPDR	48.95	48.49	48.78	12.2K	0.36	0.74
GAMR	Amplify Video Game Leaders ETF	90.00	88.33	89.75	1.5K	0.50	0.56
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.36	39.18	39.30	49.4K	0.11	0.28
GARP	Ishares Factors US Growth Style ETF	64.74	62.89	64.19	121.1K	0.69	1.09
GAST	Gabelli Automation ETF	31.94	31.90	31.90	543	0.08	0.25
GAU	Galiano Gold Inc	2.130	1.985	2.010	2.03M	-0.040	1.95
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.47	38.13	38.29	15.2K	0.14	0.36
GBF	Government/Credit Bond Ishares ETF	105.5	105.5	105.5	664	0.2	0.20
GBHI		25.17	25.14	25.17	3.8K	0.00	NaN
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	816.6K	0.0	0.04
GBLD	Invesco MSCI Green Building ETF	17.98	17.98	17.98	181	0.22	1.26
GBND	Goldman Sachs Core Bond ETF	51.19	50.99	51.06	17.2K	0.06	0.12
GBR	New Concept Energy Inc	0.8400	0.7710	0.7966	8.2K	0.0256	3.32
GBTC	Grayscale Bitcoin Trust ETF	66.97	64.41	66.16	11.91M	-1.40	2.07
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.65	26.52	26.56	5.8K	0.13	0.49
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	25.98	25.98	25.98	1	0.13	0.49
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.55	26.25	26.50	3.6K	0.15	0.57
GCAD	Gabelli Equity Income ETF	44.30	44.00	44.25	851	0.22	0.50
GCAL	GS Dynamic California Municipal Income	51.04	50.94	50.94	20.9K	-0.03	0.05
GCC	Wisdomtree Enhancedcontinuous Commodity	20.20	20.03	20.13	12.3K	-0.11	0.54
GCOR	GS Access U.S. Aggregate Bond ETF	41.79	41.71	41.79	63.1K	0.10	0.25
GCOW	Pacer Global Cash Cows Dividend ETF	40.96	40.46	40.87	236.8K	0.59	1.46
GDE	Wisdomtree Efficient Gold Plus Equity	57.55	56.06	56.68	129.2K	-0.03	0.05
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	36.88	36.55	36.75	12.3K	0.22	0.60
GDLC	Grayscale Coindesk Crypto 5 ETF	40.57	38.99	39.98	188.4K	-0.98	2.38
GDMA	Gadsdena Dynamica Multi-Asseta ETF	38.13	37.48	38.01	4.4K	0.11	0.28
GDMN	Wisdomtree Efficient Gold Plus Gold	79.10	76.67	78.18	33.4K	0.37	0.48
GDOC	GS Future Health Care Equity ETF	36.27	35.86	36.23	425	0.68	1.91
GDX	Vaneck Gold Miners ETF	74.66	72.45	73.65	25.68M	0.68	0.93
GDXD	Microsectors Gold Miners -3X ETN	16.58	15.10	15.83	2.15M	-0.34	2.10
GDXJ	Vaneck Junior Gold Miners ETF	95.70	92.66	93.98	4.53M	0.55	0.59
GDXU	Microsectors Gold Miners 3X ETN	162.0	148.4	155.0	478.4K	2.6	1.71
GDXW		51.95	50.26	51.01	77.7K	0.26	0.51
GDXY	Yieldmax Gold Miners Option Income	15.32	14.91	15.12	695.4K	0.02	0.13
GEM	GS Activebeta Emerging Markets Equity	40.84	40.18	40.67	73.1K	-0.06	0.15
GEMD	GS Access Emerging Markets US ETF	42.58	42.51	42.58	2.5K	0.07	0.15
GENC	Gencor Industries IN	13.03	12.26	12.98	30.5K	0.75	6.13
GEND	Genter Capital Dividend Income ETF	11.36	11.25	11.26	32.4K	0.20	1.85
GENM	Genter Municipal Quality Intermediate	10.32	10.32	10.32	184	-0.01	0.10
GENT	Genter Taxable Quality Intermediate ETF	10.43	10.41	10.42	27.8K	0.02	0.19
GENW	Capital International Dividend ETF	12.57	12.57	12.57	13	0.18	1.44
GEOA	Wisdomtree Geoalpha Opportunities Fund	31.65	31.65	31.65	2	0.35	1.13
GEVX	Tradr 2X Long Gev Daily ETF	24.80	21.63	23.86	142.0K	-0.01	0.04
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	40.63	40.34	40.52	4.5K	0.18	0.45
GGM	Ggm Macro Alignment ETF	26.39	26.14	26.39	103	0.26	0.98
GGME	Invesco Next Gen Media and Gaming ETF	58.80	57.90	58.50	4.8K	0.46	0.79
GGN	Gamco Global Gold Natural Resources	4.855	4.770	4.840	626.1K	0.070	1.47
GGN-B	Gamco Global Gold Natural Reou	20.69	20.48	20.63	11.6K	0.08	0.39
GGNpB		20.69	20.48	20.63	11.6K	0.08	0.39
GGOV	Ishares Global Bond USD Hedged Active	50.59	50.59	50.59	16	0.05	0.10
GGRW	Gabelli Growth Innovators ETF	34.46	34.00	34.29	2.6K	0.06	0.18
GGUS	GS Marketbeta Russell 1000 Growth ETF	61.91	60.68	61.38	9.6K	0.44	0.71
GHMS	Goose Hollow Multi-Strategy ETF	26.21	26.18	26.21	44.0K	-0.01	0.02
GHTA	Goose Hollow Tactical Allocation ETF	30.91	30.64	30.90	22.0K	0.17	0.56
GHYB	Access High Yield Corporate Bond ETF	45.26	45.15	45.25	3.0K	0.12	0.27
GHYG	US and Intl High Yield Corp Bond Ishares	45.74	45.60	45.71	8.1K	0.13	0.28
GIAX	Nicholas Global Equity and Income ETF	16.64	16.20	16.51	37.5K	0.10	0.61
GIGB	GS Access Investment Grade Corp Bond	46.49	46.38	46.48	39.4K	0.12	0.26
GIGL	Goldman Sachs Corporate Bond ETF	51.25	51.09	51.13	6.0K	0.15	0.29
GII	FTSE Global Infra 100 SPDR	69.92	69.52	69.72	18.0K	0.34	0.49
GINN	Goldman Sachs Innovate Equity ETF	71.38	70.18	71.20	3.4K	1.01	1.44
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	41.78	41.11	41.67	150.4K	0.20	0.48
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.46	40.16	40.32	9.1K	0.16	0.40
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	38.85	38.58	38.72	35.7K	0.13	0.32
GK	Advisorshares Gerber Kawasaki ETF	24.88	24.44	24.72	3.0K	0.05	0.21
GLBL	Pacer MSCI World Industry Advantage ETF	24.24	24.24	24.24	1	0.25	1.05
GLD	Gold SPDR	377.2	372.9	374.3	13.13M	-0.6	0.15
GLDG	Goldmining Inc	1.320	1.260	1.300	2.92M	-0.010	0.76
GLDM	SPDR Gold Minishares Trust	81.18	80.27	80.53	5.99M	-0.16	0.20
GLDW	Long Dollar Gold Trust SPDR	51.90	51.23	51.35	13.6K	-0.25	0.49
GLIN	Vaneck India Growth Leaders ETF	46.14	45.68	45.95	137.8K	-0.74	1.58
GLIX	Lazard Listed Infrastructure ETF	25.40	25.26	25.27	7.0K	0.23	0.91
GLL	Ultrashort Gold -2X ETF	29.56	28.87	29.39	1.27M	0.17	0.58
GLO	Clough Global Opportunities Fund	5.590	5.490	5.540	127.0K	0.040	0.73
GLOF	Ishares Global Multifactor ETF	51.32	50.61	51.01	85.5K	0.45	0.90
GLOV	GS Activebeta World Low Vol Plus Equity	56.83	56.00	56.41	51.0K	0.61	1.09
GLQ	Clough Global Equity Fund	7.520	7.400	7.470	53.0K	0.010	0.13
GLRY	Northern IV Mid Cap Momentum ETF	35.07	34.38	34.96	52.1K	0.32	0.91
GLTR	Physical Precious Metals Basket ETF	176.2	173.6	174.9	37.6K	-0.6	0.35
GLU	Gabelli Global Utility	18.16	18.03	18.15	4.1K	0.03	0.16
GLU-A	The Gabelli Global Utility and	47.15	47.15	47.15	400	0.00	0.00
GLU-B	Gabelli Global Utility & Income TR	50.40	50.40	50.40	100	0.05	0.10
GLUpA		47.15	47.15	47.15	400	0.00	0.00
GLUpB		50.40	50.40	50.40	101	0.05	0.10
GLV	Clough Global Dividend and Income Fund	6.007	5.910	5.930	38.6K	0.040	0.68
GLXU	T-Rex 2X Long Glxy Daily Target ETF	13.90	11.91	13.39	192.5K	-0.75	5.30
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.22	40.01	40.14	8.4K	0.13	0.32
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.48	40.22	40.39	5.6K	0.15	0.38
GMET	Vaneck Green Metals ETF	30.99	30.46	30.92	2.4K	-0.11	0.36
GMEU	T-Rex 2X Long Gme Daily Target ETF	9.620	9.050	9.210	564.7K	0.190	2.11
GMEY	Yieldmax Gme Option Income Strategy ETF	39.47	39.23	39.23	2.7K	-0.43	1.08
GMF	S&P Emerging Asia Pacific SPDR	136.1	134.6	135.7	4.4K	-0.3	0.25
GMMA	Gammaroad Market Navigation ETF	21.25	21.22	21.22	327	0.10	0.45
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	13.3K	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	50.12	49.94	50.03	2.9K	0.06	0.12
GMOD	GMO Dynamic Allocation ETF	25.09	24.90	25.06	24.3K	0.24	0.95
GMOI	GMO International Value ETF	31.68	31.29	31.61	27.0K	0.54	1.75
GMOM	Cambria Global Momentum ETF	32.00	31.59	31.87	3.3K	0.12	0.37
GMOV	GMO US Value ETF	26.56	26.06	26.41	13.7K	0.49	1.89
GMUB	GS Municipal Income ETF	51.25	51.11	51.11	23.1K	0.03	0.06
GMUN	GS Community Municipal Bond ETF	50.67	50.63	50.63	222	0.02	0.04
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	38.85	38.34	38.75	631.8K	0.39	1.00
GNR	S&P Global Natural Resources SPDR	58.91	58.04	58.71	106.5K	0.53	0.91
GNS	Genius Group Limited	0.6900	0.5332	0.6410	4.22M	0.0460	7.73
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	37.79	36.95	37.22	17.1K	-0.05	0.14
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.52	38.18	38.39	46.7K	0.20	0.52
GOEX	GX Gold Explorers ETF	68.34	66.68	67.34	10.5K	-0.19	0.28
GOLY	Strategy Shares Gold-Hedged Bond ETF	33.99	33.21	33.70	87.7K	-0.04	0.12
GOOP	Kurv Yield Premium Google [Googl] ETF	37.83	37.54	37.76	27.4K	0.59	1.58
GOOW	Roundhill Googl Weeklypay ETF	72.33	69.48	70.85	352.8K	2.47	3.61
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	67.03	63.22	65.32	554.8K	3.98	6.49
GOOY	Yieldmax Googl Option Income Strategy	15.00	14.67	14.82	1.09M	0.34	2.35
GOP	Unusual Whales Republican Trades ETF	35.39	34.81	35.24	7.0K	0.31	0.88
GORO	Gold Resource Corp	0.6584	0.6214	0.6566	1.01M	0.0127	1.97
GOVT	US Treasury Bond Ishares ETF	23.22	23.17	23.21	5.82M	0.04	0.17
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.720	9.630	9.670	1.09M	0.015	0.16
GPTY	Yieldmax AI & Tech Portfolio Option	42.50	41.02	42.07	56.6K	0.13	0.31
GPU-D	Hyperscale Data Inc Pfd D	22.15	18.90	21.70	7.3K	2.00	10.15
GPUS	Hyperscale Data Inc	0.2540	0.2028	0.2536	41.91M	0.0450	21.57
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		22.15	18.90	21.70	7.3K	2.00	10.15
GPZ	Vaneck Alternative Asset Manager ETF	25.22	24.54	25.15	387.5K	0.45	1.80
GQGU	Gqg US Equity ETF	24.96	24.76	24.85	87.7K	0.17	0.69
GQI	Natixis Gateway Quality Income ETF	55.92	54.92	55.39	28.4K	0.35	0.64
GQRE	Flexshares Global Quality Real Estate	59.92	59.26	59.78	26.6K	0.75	1.27
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4229	0.4176	0.4229	1.5K	0.0079	1.90
GRAF	Graf Global Corp Cl A	10.69	10.65	10.68	18.9K	-0.01	0.09
GRAF.WS		0.4229	0.4176	0.4229	1.5K	0.0079	1.90
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	64.86	63.78	64.64	217.5K	1.88	3.00
GRF	Eagle Capital Growth Fund	10.75	10.09	10.09	5.0K	-0.73	6.75
GRN	Ipath Series B Carbon ETN	32.21	32.21	32.21	39	-0.08	0.24
GRNB	Vaneck Green Bond ETF	24.44	24.39	24.42	24.5K	0.06	0.23
GRNI		19.70	19.19	19.55	181.8K	0.00	NaN
GRNJ		24.03	23.08	23.86	304.2K	0.00	NaN
GRNY	Fundstrat Granny Shots US Large Cap ETF	23.83	23.17	23.61	8.07M	0.06	0.25
GRO	Brazil Potash Corp	2.130	1.960	2.130	243.0K	0.130	6.50
GRO.W	Gold Royalty Corp WT [Groy/W]	1.950	1.450	1.500	24.5K	-0.110	6.83
GROY	Gold Royalty Corp	3.695	3.440	3.480	3.71M	-0.180	4.92
GROY.WS		1.950	1.450	1.500	24.5K	-0.110	6.83
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	29.01	28.66	28.80	19.3K	0.12	0.42
GRPM	Invesco S&P Midcap 400 Garp ETF	116.2	113.2	115.7	10.1K	2.7	2.36
GRPZ	Invesco S&P Smallcap 600 Garp ETF	25.88	25.88	25.88	42	0.76	3.01
GSC	GS Small Cap Core Equity ETF	52.47	51.00	52.22	6.8K	1.51	2.97
GSEE	GS Marketbeta Emerging Markets Equity	55.28	54.71	55.04	18.6K	-0.23	0.42
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	37.96	37.60	37.85	59.6K	0.21	0.56
GSEU	GS Activebeta Europe Equity ETF	43.05	42.66	42.99	5.4K	0.61	1.43
GSEW	Equal Weight U.S. Large Cap Equity ETF	82.79	81.28	82.31	53.9K	1.30	1.60
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.84	22.60	22.77	1.29M	-0.15	0.65
GSID	GS Marketbeta International Equity ETF	66.12	65.46	65.98	71.9K	0.97	1.49
GSIE	GS Activebeta International Equity ETF	40.77	40.27	40.70	467.2K	0.65	1.62
GSIG	GS Access Investment Grade ETF	47.75	47.75	47.75	112	0.06	0.12
GSJY	GS Activebeta Japan Equity ETF	45.65	45.19	45.60	2.5K	0.85	1.89
GSKH	Gsk Plc Adrhedged ETF	68.44	68.33	68.33	202	1.32	1.97
GSLC	GS Activebeta U.S. Large Cap Equity ETF	128.7	126.1	127.7	421.2K	1.5	1.16
GSPY	Gotham Enhanced 500 ETF	36.27	35.81	36.18	1.1K	0.38	1.05
GSSC	GS Activebeta U.S. Small Cap Equity ETF	72.72	70.60	72.15	150.0K	1.94	2.76
GSST	GS Access Ultra-Short Bond ETF	50.61	50.59	50.60	185.0K	0.02	0.03
GSUS	GS Marketbeta U.S. Equity ETF	91.97	90.24	91.19	47.3K	0.82	0.91
GSX	Tradr 2X Long GS Daily ETF	23.82	22.33	23.44	14.9K	-0.12	0.53
GSY	Ultrashort Duration Invesco ETF	50.37	50.36	50.37	411.8K	0.02	0.04
GTE	Gran Tierra Energy Inc	4.541	4.270	4.380	439.1K	-0.110	2.45
GTEK	GS Future Tech Leaders Equity ETF	37.11	36.15	36.85	16.9K	-0.11	0.29
GTIP	GS Access Inflation Protected USD Bond	49.74	49.66	49.72	14.8K	0.08	0.16
GTO	Total Return Bond Invesco ETF	47.64	47.57	47.62	229.5K	0.11	0.23
GTOC	Invesco Core Fixed Income ETF	25.54	25.53	25.54	1.5K	0.06	0.24
GTOS	Invesco Short Duration Total Return Bond	25.17	25.17	25.17	14.0K	0.03	0.10
GUMI	GS Ultra Short Municipal Income ETF	50.33	50.18	50.21	5.1K	-0.06	0.12
GUNR	Mstar Global Upstream Natural Resources	43.45	42.89	43.34	455.7K	0.40	0.93
GURU	GX Guru Index ETF	60.61	59.55	60.28	1.3K	0.78	1.30
GUSA	GS Marketbeta U.S. 1000 Equity ETF	56.94	56.94	56.94	14	0.53	0.94
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	23.50	22.23	23.22	1.25M	0.40	1.75
GVAL	Cambria Global Value ETF	30.30	29.93	30.19	178.5K	-0.01	0.03
GVI	Interm Govt/Credit Bond Ishares ETF	107.7	107.6	107.7	103.4K	0.2	0.14
GVIP	GS Hedge Industry Vip ETF	146.7	143.1	145.5	26.4K	0.6	0.40
GVLU	Tidal Gotham 1000 Value ETF	25.21	25.07	25.11	3.0K	0.60	2.43
GVUS	GS Marketbeta Russell 1000 Value ETF	52.19	52.12	52.19	866	0.82	1.59
GWX	S&P Smallcap Intl SPDR	38.89	38.37	38.76	84.8K	0.49	1.28
GXC	S&P China SPDR	97.72	96.34	97.32	12.0K	-0.38	0.39
GXIG	GX Investment Grade Corporate Bond ETF	25.72	25.64	25.72	12.7K	0.08	0.31
GXLC	GX Funds Global X U.S. 500 ETF	79.25	79.25	79.25	105	0.67	0.85
GXPC	GX Purecap MSCI Communication Services	28.56	28.16	28.34	37.1K	0.52	1.87
GXPD	GX Purecap MSCI Consumer Discretionary	25.17	24.49	24.91	31.0K	0.42	1.73
GXPE	GX Purecap MSCI Energy ETF	26.36	26.28	26.28	115	0.12	0.45
GXPS	GX Purecap MSCI Consumer Staples ETF	24.61	24.43	24.47	8.2K	0.17	0.69
GXPT	GX Purecap MSCI Information Technology	26.72	25.93	26.35	1.28M	-0.05	0.19
GXUS	GS Marketbeta Total Intl Equity ETF	53.24	53.18	53.18	208	0.41	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES