Code | Name | High | Low | Close | Volume | Change | |
GAA | Cambria Global Asset Allocation Fund | 30.63 | 30.50 | 30.52 | 1,540 | -0.05 |  | 0.16 |  |
GABF | Gabelli Financial Services Opportunities | 49.20 | 48.81 | 48.96 | 3,025 | 0.04 |  | 0.08 |  |
GAEM | Simplify Gamma Emerging Market Bond ETF | 25.70 | 25.70 | 25.70 | 124 | 0.06 |  | 0.23 |  |
GAL | SSGA Global Allocation ETF SPDR | 47.22 | 47.05 | 47.08 | 7,647 | -0.03 |  | 0.05 |  |
GAMR | ETFMG Video Game Tech ETF | 87.03 | 86.33 | 86.50 | 687 | -0.23 |  | 0.27 |  |
GAPR | FT U.S. Equity Moderate Buffer ETF - | 38.51 | 38.42 | 38.42 | 3,551 | -0.03 |  | 0.08 |  |
GARP | Ishares Factors US Growth Style ETF | 61.65 | 61.26 | 61.44 | 290,155 | 0.12 |  | 0.20 |  |
GAST | Gabelli Automation ETF | 30.19 | 30.19 | 30.19 | 2 | -0.12 |  | 0.41 |  |
GAU | Galiano Gold Inc | 1.390 | 1.310 | 1.350 | 793,947 | -0.020 |  | 1.46 |  |
GAUG | FT CBOE Vest U.S. Equity Moderate ETF | 37.40 | 37.29 | 37.32 | 8,527 | 0.02 |  | 0.05 |  |
GBF | Government/Credit Bond Ishares ETF | 103.3 | 103.3 | 103.3 | 2,989 | 0.2 |  | 0.15 |  |
GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 372,866 | 0.0 |  | 0.04 |  |
GBLD | Invesco MSCI Green Building ETF | 17.48 | 17.38 | 17.38 | 9,821 | -0.07 |  | 0.39 |  |
GBND | Goldman Sachs Core Bond ETF | 49.87 | 49.86 | 49.86 | 100 | 0.05 |  | 0.10 |  |
GBR | New Concept Energy Inc | 0.9500 | 0.1000 | 0.9500 | 7,399 | -0.0100 |  | 1.04 |  |
GBTC | Grayscale Bitcoin Trust ETF | 93.92 | 92.17 | 92.36 | 3,037,923 | -1.30 |  | 1.39 |  |
GBUY | GS Future Consumer Equity ETF | 37.89 | 37.76 | 37.89 | 10,189 | 0.11 |  | 0.30 |  |
GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.72 | 25.63 | 25.65 | 12,379 | -0.01 |  | 0.06 |  |
GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 25.18 | 25.18 | 25.18 | 0 | 0.01 |  | 0.04 |  |
GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 25.53 | 25.48 | 25.53 | 46,086 | -0.02 |  | 0.06 |  |
GCAD | Gabelli Equity Income ETF | 43.53 | 43.45 | 43.45 | 1,597 | 0.06 |  | 0.14 |  |
GCAL | GS Dynamic California Municipal Income | 49.35 | 49.26 | 49.29 | 4,255 | -0.01 |  | 0.01 |  |
GCC | Wisdomtree Enhancedcontinuous Commodity | 20.50 | 20.36 | 20.38 | 12,646 | 0.06 |  | 0.32 |  |
GCOR | GS Access U.S. Aggregate Bond ETF | 40.91 | 40.85 | 40.88 | 28,606 | 0.06 |  | 0.15 |  |
GCOW | Pacer Global Cash Cows Dividend ETF | 38.58 | 38.16 | 38.19 | 128,222 | -0.11 |  | 0.29 |  |
GDE | Wisdomtree Efficient Gold Plus Equity | 50.38 | 47.94 | 48.02 | 163,378 | -0.19 |  | 0.39 |  |
GDEC | FT CBOE Vest U.S. Equity Moderate Buffer | 35.49 | 35.41 | 35.43 | 3,940,260 | 0.01 |  | 0.03 |  |
GDMA | Gadsdena Dynamica Multi-Asseta ETF | 35.33 | 35.30 | 35.31 | 12,155 | -0.14 |  | 0.39 |  |
GDMN | Wisdomtree Efficient Gold Plus Gold | 50.57 | 49.48 | 49.48 | 9,484 | 0.04 |  | 0.08 |  |
GDOC | GS Future Health Care Equity ETF | 30.93 | 30.93 | 30.93 | 4 | -0.23 |  | 0.74 |  |
GDX | Vaneck Gold Miners ETF | 51.79 | 51.12 | 51.13 | 12,872,921 | -0.11 |  | 0.21 |  |
GDXD | Microsectors Gold Miners -3X ETN | 3.230 | 3.080 | 3.220 | 7,816,784 | 0.040 |  | 1.26 |  |
GDXJ | Vaneck Junior Gold Miners ETF | 67.42 | 66.19 | 66.19 | 2,465,402 | -0.57 |  | 0.85 |  |
GDXU | Microsectors Gold Miners 3X ETN | 70.46 | 67.48 | 67.52 | 513,423 | -0.64 |  | 0.94 |  |
GDXY | Yieldmax Gold Miners Option Income | 14.60 | 14.48 | 14.48 | 275,866 | 0.00 |  | 0.00 |  |
GEM | GS Activebeta Emerging Markets Equity | 38.03 | 37.76 | 37.76 | 143,391 | -0.16 |  | 0.42 |  |
GEMD | GS Access Emerging Markets US ETF | 40.74 | 40.71 | 40.71 | 1,888 | 0.10 |  | 0.24 |  |
GENC | Gencor Industries IN | 14.33 | 13.73 | 13.84 | 24,228 | -0.36 |  | 2.54 |  |
GEND | Genter Capital Dividend Income ETF | 10.95 | 10.84 | 10.87 | 4,878 | -0.02 |  | 0.18 |  |
GENM | Genter Municipal Quality Intermediate | 10.19 | 10.17 | 10.17 | 9,370 | -0.01 |  | 0.10 |  |
GENT | Genter Taxable Quality Intermediate ETF | 10.29 | 10.27 | 10.28 | 12,559 | 0.02 |  | 0.15 |  |
GENW | Capital International Dividend ETF | 11.90 | 11.84 | 11.84 | 107 | 0.02 |  | 0.19 |  |
GEOA | | 29.48 | 29.48 | 29.48 | 7 | 0.01 |  | 0.03 |  |
GEVX | | 28.55 | 27.66 | 28.31 | 20,977 | 0.41 |  | 1.47 |  |
GFEB | FT CBOE Vest U.S. Equity Moderate Buffer | 39.38 | 39.19 | 39.33 | 137,946 | -0.01 |  | 0.03 |  |
GGM | Ggm Macro Alignment ETF | 26.29 | 26.29 | 26.29 | 32 | 0.06 |  | 0.24 |  |
GGME | Invesco Next Gen Media and Gaming ETF | 61.33 | 61.15 | 61.31 | 5,776 | -0.12 |  | 0.20 |  |
GGN | Gamco Global Gold Natural Resources | 4.490 | 4.360 | 4.360 | 1,001,190 | -0.090 |  | 2.02 |  |
GGN-B | Gamco Global Gold Natural Reou | 20.42 | 20.25 | 20.42 | 4,067 | 0.07 |  | 0.34 |  |
GGOV | Ishares Global Bond USD Hedged Active | 50.15 | 50.15 | 50.15 | 190 | 0.17 |  | 0.34 |  |
GGRW | Gabelli Growth Innovators ETF | 34.30 | 33.97 | 33.97 | 999 | -0.12 |  | 0.34 |  |
GGUS | GS Marketbeta Russell 1000 Growth ETF | 59.13 | 59.10 | 59.13 | 1,139 | -0.04 |  | 0.06 |  |
GHMS | Goose Hollow Multi-Strategy ETF | 25.67 | 25.57 | 25.57 | 2,348 | -0.07 |  | 0.26 |  |
GHTA | Goose Hollow Tactical Allocation ETF | 30.54 | 30.32 | 30.38 | 4,563 | -0.11 |  | 0.36 |  |
GHYB | Access High Yield Corporate Bond ETF | 45.17 | 45.07 | 45.13 | 5,742 | 0.04 |  | 0.09 |  |
GHYG | US and Intl High Yield Corp Bond Ishares | 46.13 | 46.06 | 46.08 | 11,815 | 0.08 |  | 0.17 |  |
GIAX | Nicholas Global Equity and Income ETF | 17.98 | 17.93 | 17.97 | 15,743 | 0.03 |  | 0.17 |  |
GIGB | GS Access Investment Grade Corp Bond | 45.59 | 45.53 | 45.57 | 32,672 | 0.09 |  | 0.19 |  |
GIGL | Goldman Sachs Corporate Bond ETF | 50.02 | 50.02 | 50.02 | 1 | 0.10 |  | 0.20 |  |
GII | FTSE Global Infra 100 SPDR | 67.47 | 67.08 | 67.22 | 41,688 | 0.38 |  | 0.57 |  |
GINN | Goldman Sachs Innovate Equity ETF | 68.89 | 68.34 | 68.45 | 2,318 | -0.01 |  | 0.01 |  |
GJAN | FT U.S. Equity Moderate Buffer ETF | 40.36 | 40.25 | 40.30 | 28,984 | -0.02 |  | 0.05 |  |
GJUL | FT U.S. Equity Moderate B Jul ETF | 39.29 | 39.16 | 39.27 | 4,710,071 | 0.05 |  | 0.13 |  |
GJUN | FT CBOE Vest U.S. Equity Mod ETF Jun | 37.89 | 37.75 | 37.77 | 412,287 | -0.04 |  | 0.11 |  |
GK | Advisorshares Gerber Kawasaki ETF | 24.64 | 24.51 | 24.56 | 1,337 | -0.05 |  | 0.21 |  |
GLBL | Pacer MSCI World Industry Advantage ETF | 22.98 | 22.98 | 22.98 | 0 | -0.02 |  | 0.08 |  |
GLD | Gold SPDR | 309.4 | 308.3 | 308.4 | 5,550,510 | 0.8 |  | 0.26 |  |
GLDG | Goldmining Inc | 0.7700 | 0.7500 | 0.7600 | 271,662 | 0.0100 |  | 1.33 |  |
GLDM | SPDR Gold Minishares Trust | 66.51 | 66.29 | 66.31 | 1,997,707 | 0.20 |  | 0.30 |  |
GLIN | Vaneck India Growth Leaders ETF | 46.96 | 46.78 | 46.84 | 22,639 | -0.58 |  | 1.22 |  |
GLL | Ultrashort Gold -2X ETF | 21.83 | 21.67 | 21.83 | 193,803 | -0.10 |  | 0.46 |  |
GLO | Clough Global Opportunities Fund | 5.430 | 5.330 | 5.360 | 1,119,734 | -0.090 |  | 1.65 |  |
GLOF | Ishares Global Multifactor ETF | 48.72 | 48.59 | 48.61 | 2,597 | -0.03 |  | 0.06 |  |
GLOV | GS Activebeta World Low Vol Plus Equity | 54.82 | 54.50 | 54.60 | 60,511 | -0.06 |  | 0.10 |  |
GLQ | Clough Global Equity Fund | 7.180 | 7.130 | 7.170 | 24,567 | -0.050 |  | 0.69 |  |
GLRY | Northern IV Mid Cap Momentum ETF | 33.10 | 32.86 | 32.98 | 12,893 | 0.00 |  | 0.00 |  |
GLTR | Physical Precious Metals Basket ETF | 143.4 | 142.5 | 142.5 | 23,156 | 0.0 |  | 0.01 |  |
GLU | Gabelli Global Utility | 17.70 | 17.51 | 17.53 | 8,441 | 0.07 |  | 0.40 |  |
GLU-A | The Gabelli Global Utility and | 47.28 | 42.50 | 47.28 | 1,528 | 0.78 |  | 1.68 |  |
GLU-B | Gabelli Global Utility & Income TR | 50.32 | 50.32 | 50.32 | 221 | -0.06 |  | 0.12 |  |
GLV | Clough Global Dividend and Income Fund | 5.620 | 5.580 | 5.590 | 75,389 | -0.070 |  | 1.24 |  |
GMAR | FT U.S. Equity Moderate Buffer ETF March | 39.26 | 39.15 | 39.17 | 36,464 | -0.08 |  | 0.20 |  |
GMAY | FT U.S. Equity Moderate Buffer ETF - May | 39.46 | 39.29 | 39.38 | 430,483 | 0.01 |  | 0.02 |  |
GMET | Vaneck Green Metals ETF | 24.98 | 24.85 | 24.95 | 2,260 | 0.39 |  | 1.58 |  |
GMEU | T-Rex 2X Long Gme Daily Target ETF | 14.61 | 14.14 | 14.39 | 165,344 | -0.16 |  | 1.10 |  |
GMF | S&P Emerging Asia Pacific SPDR | 130.1 | 129.3 | 129.4 | 2,761 | -0.2 |  | 0.16 |  |
GMMA | Gammaroad Market Navigation ETF | 20.67 | 20.66 | 20.67 | 112 | 0.00 |  | 0.01 |  |
GMMF | Ishares Government Money Market ETF | 100.4 | 100.3 | 100.3 | 15,260 | 0.0 |  | 0.02 |  |
GMNY | GS Dynamic New York Municipal Income ETF | 48.45 | 48.45 | 48.45 | 5 | -0.06 |  | 0.11 |  |
GMOI | GMO International Value ETF | 29.29 | 29.11 | 29.11 | 26,040 | -0.12 |  | 0.41 |  |
GMOM | Cambria Global Momentum ETF | 29.96 | 29.89 | 29.89 | 1,192 | 0.02 |  | 0.07 |  |
GMOV | GMO US Value ETF | 25.29 | 25.08 | 25.13 | 7,374 | -0.11 |  | 0.44 |  |
GMUB | GS Municipal Income ETF | 49.52 | 49.41 | 49.49 | 23,285 | -0.01 |  | 0.02 |  |
GMUN | GS Community Municipal Bond ETF | 49.20 | 49.20 | 49.20 | 7 | -0.01 |  | 0.02 |  |
GNOV | FT CBOE Vest U.S. Equity Moderate ETF - | 36.86 | 36.68 | 36.75 | 330,419 | 0.00 |  | 0.00 |  |
GNR | S&P Global Natural Resources SPDR | 55.46 | 54.88 | 54.93 | 67,303 | -0.17 |  | 0.31 |  |
GNS | Genius Group Limited | 1.500 | 1.320 | 1.370 | 3,871,602 | -0.140 |  | 9.27 |  |
GOAU | US Global Go Gold and Precious Metal | 29.20 | 28.80 | 28.80 | 12,740 | 0.14 |  | 0.49 |  |
GOCT | FT CBOE Vest U.S. Equity Mod Buf ETF - | 36.98 | 36.82 | 36.85 | 9,642 | -0.01 |  | 0.03 |  |
GOEX | GX Gold Explorers ETF | 45.58 | 45.10 | 45.10 | 9,628 | -0.02 |  | 0.05 |  |
GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.55 | 29.02 | 29.10 | 33,309 | 0.00 |  | 0.00 |  |
GOOP | Kurv Yield Premium Google [Googl] ETF | 26.68 | 26.51 | 26.68 | 12,802 | 0.29 |  | 1.11 |  |
GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 27.07 | 26.38 | 26.73 | 54,216 | 0.37 |  | 1.40 |  |
GOOY | Yieldmax Googl Option Income Strategy | 12.33 | 12.22 | 12.28 | 111,737 | 0.09 |  | 0.74 |  |
GOP | Unusual Whales Republican Trades ETF | 34.44 | 34.09 | 34.17 | 12,093 | -0.10 |  | 0.29 |  |
GORO | Gold Resource Corp | 0.6000 | 0.5515 | 0.5650 | 2,201,321 | -0.0250 |  | 4.24 |  |
GOVT | US Treasury Bond Ishares ETF | 22.73 | 22.69 | 22.71 | 5,171,937 | 0.05 |  | 0.22 |  |
GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.080 | 9.010 | 9.030 | 164,746 | 0.000 |  | 0.00 |  |
GPTY | Yieldmax Ai & Tech Portfolio Option | 47.97 | 47.28 | 47.57 | 40,578 | -0.05 |  | 0.10 |  |
GPU-D | Hyperscale Data Inc Pfd D | 20.84 | 20.03 | 20.50 | 6,359 | -0.28 |  | 1.35 |  |
GPUS | Hyperscale Data Inc | 1.120 | 1.000 | 1.040 | 3,724,069 | -0.060 |  | 5.45 |  |
GPZ | Vaneck Alternative Asset Manager ETF | 29.18 | 28.59 | 28.62 | 34,661 | -0.34 |  | 1.17 |  |
GQGU | | 24.97 | 24.85 | 24.86 | 13,235 | -0.07 |  | 0.28 |  |
GQI | Natixis Gateway Quality Income ETF | 53.90 | 53.54 | 53.56 | 8,671 | -0.08 |  | 0.15 |  |
GQRE | Flexshares Global Quality Real Estate | 59.86 | 59.59 | 59.64 | 28,500 | -0.02 |  | 0.03 |  |
GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.09 | 11.09 | 420 | 0.53 |  | 5.02 |  |
GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2800 | 0.2300 | 0.2800 | 503 | -0.0150 |  | 5.08 |  |
GRAF | Graf Global Corp Cl A | 10.48 | 10.47 | 10.47 | 39,589 | 0.00 |  | 0.00 |  |
GREK | GX MSCI Greece ETF | 61.87 | 61.01 | 61.20 | 30,403 | -0.32 |  | 0.52 |  |
GRF | Eagle Capital Growth Fund | 10.050 | 9.950 | 9.950 | 3,390 | -0.150 |  | 1.49 |  |
GRN | Ipath Series B Carbon ETN | 27.89 | 27.74 | 27.74 | 239 | -0.15 |  | 0.55 |  |
GRNB | Vaneck Green Bond ETF | 24.11 | 24.05 | 24.09 | 5,074 | 0.03 |  | 0.14 |  |
GRNY | Fundstrat Granny Shots US Large Cap ETF | 23.33 | 23.14 | 23.22 | 3,451,769 | 0.00 |  | 0.00 |  |
GRO | Brazil Potash Corp | 1.740 | 1.460 | 1.460 | 784,486 | -0.320 |  | 17.98 |  |
GRO.W | Gold Royalty Corp WT [Groy/W] | 0.6700 | 0.6000 | 0.6200 | 6,852 | 0.0200 |  | 3.33 |  |
GROY | Gold Royalty Corp | 2.470 | 2.370 | 2.370 | 712,962 | -0.050 |  | 2.07 |  |
GROZ | Zacks Trust Zacks Focus Growth ETF | 26.95 | 26.82 | 26.95 | 8,394 | 0.06 |  | 0.22 |  |
GRPM | Invesco S&P Midcap 400 Garp ETF | 113.7 | 112.3 | 112.5 | 12,851 | -0.4 |  | 0.35 |  |
GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.26 | 25.26 | 25.26 | 7 | -0.36 |  | 1.41 |  |
GSC | GS Small Cap Core Equity ETF | 51.60 | 50.97 | 51.07 | 3,092 | -0.14 |  | 0.27 |  |
GSEE | GS Marketbeta Emerging Markets Equity | 51.67 | 51.26 | 51.39 | 492 | -0.13 |  | 0.26 |  |
GSEP | FT U.S. Equity Mod Buffer ETF - Sep | 37.04 | 36.93 | 36.97 | 62,032 | 0.03 |  | 0.07 |  |
GSEU | GS Activebeta Europe Equity ETF | 42.39 | 42.05 | 42.09 | 8,433 | -0.03 |  | 0.08 |  |
GSEW | Equal Weight U.S. Large Cap Equity ETF | 83.02 | 82.43 | 82.73 | 17,549 | 0.10 |  | 0.12 |  |
GSFP | GS Future Planet Equity ETF | 33.78 | 33.71 | 33.78 | 554 | 0.02 |  | 0.06 |  |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.95 | 22.67 | 22.71 | 366,516 | 0.06 |  | 0.26 |  |
GSID | GS Marketbeta International Equity ETF | 63.38 | 63.15 | 63.15 | 347 | -0.21 |  | 0.33 |  |
GSIE | GS Activebeta International Equity ETF | 39.64 | 39.18 | 39.27 | 942,262 | -0.13 |  | 0.33 |  |
GSIG | GS Access Investment Grade ETF | 47.44 | 47.42 | 47.44 | 312 | 0.05 |  | 0.11 |  |
GSJY | GS Activebeta Japan Equity ETF | 40.42 | 40.22 | 40.26 | 4,834 | -0.35 |  | 0.86 |  |
GSKH | Gsk Plc Adrhedged ETF | 50.91 | 50.80 | 50.91 | 288 | -0.16 |  | 0.32 |  |
GSLC | GS Activebeta U.S. Large Cap Equity ETF | 123.5 | 122.9 | 123.1 | 991,749 | 0.1 |  | 0.04 |  |
GSPY | Gotham Enhanced 500 ETF | 34.40 | 34.25 | 34.29 | 2,699 | -0.04 |  | 0.10 |  |
GSSC | GS Activebeta U.S. Small Cap Equity ETF | 70.47 | 69.41 | 69.50 | 13,526 | -0.43 |  | 0.61 |  |
GSST | GS Access Ultra-Short Bond ETF | 50.50 | 50.49 | 50.50 | 83,029 | 0.03 |  | 0.05 |  |
GSUS | GS Marketbeta U.S. Equity ETF | 87.21 | 86.71 | 86.90 | 22,845 | 0.00 |  | 0.00 |  |
GSY | Ultrashort Duration Invesco ETF | 50.27 | 50.25 | 50.27 | 500,302 | 0.04 |  | 0.08 |  |
GTE | Gran Tierra Energy Inc | 4.580 | 4.410 | 4.480 | 343,746 | -0.070 |  | 1.54 |  |
GTEK | GS Future Tech Leaders Equity ETF | 36.27 | 36.07 | 36.20 | 2,044 | 0.14 |  | 0.38 |  |
GTIP | GS Access Inflation Protected USD Bond | 49.40 | 49.30 | 49.32 | 13,973 | 0.05 |  | 0.09 |  |
GTO | Total Return Bond Invesco ETF | 46.62 | 46.56 | 46.57 | 152,155 | 0.06 |  | 0.13 |  |
GTOS | Invesco Short Duration Total Return Bond | 25.01 | 25.00 | 25.00 | 505 | 0.02 |  | 0.08 |  |
GUMI | GS Ultra Short Municipal Income ETF | 50.26 | 50.21 | 50.21 | 722 | 0.02 |  | 0.04 |  |
GUNR | Mstar Global Upstream Natural Resources | 40.74 | 40.35 | 40.38 | 431,803 | -0.05 |  | 0.12 |  |
GURU | GX Guru Index ETF | 55.13 | 54.80 | 54.81 | 3,126 | 0.10 |  | 0.18 |  |
GUSA | GS Marketbeta U.S. 1000 Equity ETF | 54.51 | 54.49 | 54.49 | 216 | -0.01 |  | 0.02 |  |
GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 24.65 | 23.72 | 23.90 | 758,884 | 0.05 |  | 0.21 |  |
GVAL | Cambria Global Value ETF | 27.88 | 27.44 | 27.56 | 67,634 | 0.06 |  | 0.22 |  |
GVI | Interm Govt/Credit Bond Ishares ETF | 106.2 | 106.1 | 106.2 | 66,382 | 0.2 |  | 0.16 |  |
GVIP | GS Hedge Industry Vip ETF | 141.0 | 140.2 | 140.5 | 9,348 | 0.9 |  | 0.63 |  |
GVLU | Tidal Gotham 1000 Value ETF | 24.41 | 24.17 | 24.21 | 10,375 | -0.16 |  | 0.64 |  |
GVUS | GS Marketbeta Russell 1000 Value ETF | 50.38 | 50.24 | 50.30 | 7,929 | -0.05 |  | 0.10 |  |
GWX | S&P Smallcap Intl SPDR | 37.64 | 37.39 | 37.41 | 57,719 | -0.14 |  | 0.37 |  |
GXC | S&P China SPDR | 91.87 | 91.24 | 91.26 | 32,579 | 0.77 |  | 0.85 |  |
GXG | GX MSCI Colombia ETF | 29.72 | 29.14 | 29.41 | 42,685 | -0.16 |  | 0.54 |  |
GXIG | GX Investment Grade Corporate Bond ETF | 25.32 | 25.24 | 25.27 | 325,716 | 0.05 |  | 0.20 |  |
GXUS | GS Marketbeta Total Intl Equity ETF | 51.30 | 50.70 | 50.70 | 260 | -0.16 |  | 0.30 |  |