Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation24.8124.7324.774,9000.160.65 
GAFSPDR S&P Emrg Middle East & Africa58.4558.4558.452000.000.00 
GALSPDR SSGA Global Allocation ETF33.5233.3633.4329,7000.110.33 
GAMRFactorshares Trust Purefunds Vi31.1731.1631.177000.170.55 
GARDReality Shares Divcon Dividend20.9820.9820.981,500-0.050.24 
GASLNat Gas Bull 3X Rltd Direxion46.9745.2545.4762,6000.290.64 
GASXDirexion Daily Natural Gas Rela22.2721.5022.1416,800-0.180.81 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.59000.52000.540035,100-0.03005.26 
GBBGBP/USD Exchange Rate ETN Ipath32.8632.1632.863000.772.40 
GBFGovernment/Credit Bond Ishares112.3112.1112.37,900-0.10.12 
GBILGoldman Sachs Treasuryaccess 0-1 Year100.1100.1100.11,3000.00.01 
GBRNew Concept Energy Inc2.2501.7901.930462,3000.0301.58 
GCCContinuous Commodity Index19.9919.9119.9847,0000.070.35 
GCECEF GS Connect ETN Claymore15.7515.7515.751000.000.00 
GCOWPacer Global Cash Cows Dividend27.5927.3627.479,4000.170.62 
GDJJProshares Ultra Junior Miners74.8870.3972.043,2002.353.37 
GDXGold Miners ETF Market Vectors23.4622.7223.1256,206,5000.241.05 
GDXJJunior Gold Miners ETF Market Vectors37.8236.2337.0117,600,5000.360.98 
GDXSProshares Ultrashort Gold Miner17.5716.4916.9982,800-0.422.41 
GDXXProshares Ultra Gold Miners ETF45.0243.5244.7534,4000.811.84 
GEMGoldman Sachs Activebeta Emergi27.9527.7727.9137,1000.060.22 
GEURAdvisorshares Gartman Gold/Euro12.1011.9712.059,7000.010.08 
GEXGlobal Alternatve Energy ETF Market52.4852.1852.309,3000.370.71 
GGNGamco Global Gold Natural Resources5.4405.3705.410436,3000.0200.37 
GGN-BGamco Global Gold Natural Reou23.5023.4023.502,2000.130.56 
GGOGabelli Go Anywhere Trust18.5018.5018.501000.000.00 
GGOVGermany Sov/Sub-Sov Debt ETF Proshares34.9334.9334.934,500-0.180.51 
GHERex Gold Hedged FTSE Emerging M26.4026.4026.401000.260.99 
GHIIGold Horse Intl Inc26.8726.7526.8018,6000.100.37 
GHSRex Gold Hedged S&P 500 ETF27.1927.1927.191000.000.00 
GHYGGlobal High Yield Corporate Bond Fund49.0548.8948.9437,300-0.050.10 
GIGGigpeak Inc2.6502.5702.6301,025,9000.0100.38 
GIISPDR FTSE Global Infra 10046.0145.6445.7714,2000.340.75 
GIVEAdvisorshares Global Echo ETF62.0961.1761.17800-0.560.91 
GLDSPDR Gold115.8114.3115.112,261,2000.30.24 
GLLUltrashort Gold Proshares82.7080.7481.7132,100-0.340.41 
GLOClough Global Opportunities Fund9.2609.2209.250143,7000.0200.22 
GLOWGlowpoint Inc0.27000.25000.26001,200-0.01003.70 
GLQClough Global Equity Fund11.4411.3411.3965,2000.020.18 
GLTRPhysical Precious Metals Basket61.6160.8461.3484,6000.400.66 
GLUGabelli Global Utility17.4917.3517.371,6000.040.23 
GLU-AThe Gabelli Global Utility and51.1251.0651.065000.030.06 
GLVClough Global Allocation Fund12.2612.1912.2422,1000.030.25 
GMFSPDR S&P Emerging Asia Pacific78.4077.9578.178,100-0.040.05 
GMLSPDR S&P Emerging Latin America47.0247.0247.023000.220.47 
GMMSPDR S&P Emerging Markets59.6659.3759.6011,1000.100.17 
GMMBColumbia Intermediate Municipal Bond ETF52.4552.4552.452000.310.59 
GMOGeneral Moly Inc0.40000.35000.3900467,7000.01002.63 
GMOMCambria Global Momentum ETF23.7023.6523.655,6000.110.47 
GMTBColumbia Core Bond ETF51.3251.1051.261,100-0.340.66 
GNRSPDR S&P Global Natural Resources43.1642.8843.1688,2000.360.84 
GOEXGlobal X Funds24.3023.5323.7522,5000.060.25 
GOROGold Resource Corp5.4605.1305.320672,9000.1603.10 
GOVTCore US Treasury Bond ETF Ishares24.9924.9124.9721,205,9000.010.04 
GPLGreat Panther Silver Ltd1.8401.7701.8001,149,000-0.0201.10 
GQREFlexshares Global Quality Real56.6556.5456.617,0000.210.37 
GRCGorman-Rupp Company31.5730.3730.7540,700-0.250.81 
GREKG-X FTSE Greece 20 ETF7.9307.8307.910238,6000.0901.15 
GRESIQ Global Resources ETF25.8525.5725.5722,900-0.180.70 
GRFEagle Capital Growth Fund7.2407.1107.2105,9000.0200.28 
GRIGlobal Realty Majors Cohen & Steers ETF42.1941.8442.199,7000.421.01 
GRNGlobal Carbon ETN Ipath6.5106.1706.36026,6000.2904.78 
GRUMLCX Grains Index TR ETN Elements3.9703.9703.9701,900-0.0200.50 
GRWNSofts Pure Beta ETN Ipath27.1627.0127.011,200-0.120.44 
GSATGlobalstar1.4101.3501.3805,180,7000.0100.73 
GSBGlobalscape4.1304.0004.13016,8000.1002.48 
GSCGS Connect S&P GSCI Enh Commodity TR ETN23.3323.3223.321,5000.291.26 
GSDWisdomtree Global Smallcap Divi29.7629.7129.711,1000.130.44 
GSEUGoldman Sachs Activebeta Europe26.1026.0526.054,8000.050.19 
GSGS&P GSCI Commodity-Indexed Trust Ishares15.6315.5415.56172,1000.181.17 
GSIEGoldman Sachs Activebeta Intern24.9624.8824.9644,9000.070.28 
GSJYGoldman Sachs Activebeta Japan28.1328.0928.091,2000.130.46 
GSLCGoldman Sachs Activebeta U.S. L44.9744.7744.88109,7000.130.29 
GSPS&P GSCI Total Return Index ETN Ipath14.6814.5414.543,4000.171.18 
GSSGolden Star Resources Ltd0.86000.82000.8300974,500-0.01001.19 
GSTGastar Exploration1.5201.4601.4801,188,600-0.0201.33 
GST-AGastar Exploration 8.625% Serie19.0518.0318.758,7000.512.80 
GST-BGastar Exploration USA Inc Pfd19.9219.4219.478000.120.62 
GSVGold Standard Ventures Corp2.2502.1202.240429,2000.1004.67 
GSYGuggenheim Enhanced Short Duration ETF50.1650.1350.15186,7000.000.00 
GTAACambria Global Tactical ETF23.2523.1823.181,600-0.040.17 
GTEGran Tierra Energy Inc2.6802.6202.6501,353,2000.0401.53 
GTOGuggenheim Total Return Bond Et51.0150.7851.0121,3000.120.24 
GUNRMstar Global Upstrm Nat Res ETF29.9129.7329.852,201,2000.160.54 
GURSPDR S&P Emerging Europe28.1727.7028.0820,4000.220.79 
GURIGlobal X Guru International Ind14.0514.0514.053000.120.86 
GURUGlobal X Guru Index ETF24.6624.5024.594,7000.080.33 
GUSHDirexion Daily S&P Oil & Gas Ex101.2597.2598.43179,7001.551.60 
GVGoldfield Corp5.7505.6005.700476,7000.0000.00 
GVALCambria Global Value ETF21.1921.1121.1514,0000.120.57 
GVIInterm Govt/Credit Bond Ishares110.0109.7109.9100,5000.10.08 
GVIPGoldman Sachs Hedge Industry Vip ETF43.7143.5843.654,6000.200.46 
GVPGSE Systems3.2003.1503.1504,7000.0000.00 
GWLSPDR S&P World Ex-US26.4726.4026.47207,8000.110.42 
GWXSPDR S&P Smallcap International30.0729.9830.03107,9000.090.30 
GXCSPDR S&P China76.0975.6475.8646,800-0.120.16 
GXFG-X FTSE Nordic Region ETF19.5219.4419.524,9000.231.19 
GXGG-X FTSE Colombia 20 ETF9.4709.3609.46071,2000.0600.64 
GYENAdvisorshares Gartman Gold/Yen11.1211.0811.116000.050.45 
GYLDArrow DJ Global Yield ETF19.0418.8518.909,4000.211.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06