EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund34.8334.4334.7712.9K-0.020.06 
GABFGabelli Financial Services Opportunities44.2543.7044.071.9K0.661.51 
GAEMSimplify Gamma Emerging Market Bond ETF26.8326.7626.794.3K0.010.04 
GAIDGuinness International Dividend Builder24.6224.6224.6220.130.54 
GALSSGA Global Allocation ETF SPDR53.1752.2352.734.6K-0.020.05 
GAMRAmplify Video Game Leaders ETF90.5387.1288.272.0K-1.862.06 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr41.5240.9541.2911.3K-0.070.17 
GARAGuinness Real Assets Income ETF27.5627.5627.5600.301.10 
GARPIshares Factors US Growth Style ETF80.9476.5479.00340.8K-0.630.79 
GASZNat Gas Fut Contango ETN UBS E-Tracs23.8923.2223.89593-0.030.13 
GAUGaliano Gold Inc2.0751.9702.0502.26M0.0000.00 
GAUDGuinness US Dividend Builder ETF24.7324.7324.7300.140.55 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug41.2340.8341.036.9K-0.050.13 
GBFGovernment/Credit Bond Ishares ETF103.2103.1103.22.0K0.30.24 
GBHIGabelli ETFS Trust Gabelli High Income25.3825.3725.383690.020.07 
GBILGS Treasuryaccess 0-1 Year ETF99.9899.9799.98721.2K0.000.00 
GBNDGoldman Sachs Core Bond ETF50.2150.1350.1913.7K0.090.17 
GBRNew Concept Energy Inc0.74500.72000.733128.8K0.00560.77 
GBTCGrayscale Bitcoin Trust ETF48.5047.1248.143.06M-1.032.09 
GCADGabelli Equity Income ETF54.4553.0054.2633.8K0.791.48 
GCALGS Dynamic California Municipal Income51.0950.9550.9855.8K0.100.19 
GCCWisdomtree Enhancedcontinuous Commodity24.2523.8623.9685.9K-0.371.52 
GCDTGreen Circle Decarbonize Technology Ltd0.89300.55000.67001.3M0.04887.86 
GCORGS Access U.S. Aggregate Bond ETF40.9240.8440.9052.0K0.090.22 
GCOWPacer Global Cash Cows Dividend ETF45.2844.8145.02447.0K-0.060.13 
GDEWisdomtree Efficient Gold Plus Equity66.0062.4563.64202.5K-1.522.33 
GDECFT Vest U.S. Moderate Buffer ETF - Dec39.7039.2039.4510.6K-0.040.10 
GDLCGrayscale Coindesk Crypto 5 ETF28.0027.2627.7872.7K-0.572.01 
GDMAGadsdena Dynamica Multi-Asseta ETF41.9040.4941.002.6K-0.370.91 
GDMNWisdomtree Efficient Gold Plus Gold83.0776.6679.2763.4K-2.122.60 
GDOCGS Future Health Care Equity ETF33.7833.4333.783110.511.52 
GDOGGrayscale Dogecoin Trust ETF10.079.7910.0113.3K-0.191.86 
GDTWisdomtree Efficient TIPS Plus Gold Fund36.4035.6235.784.6K-0.491.34 
GDXVaneck Gold Miners ETF80.2375.0377.5924.85M-1.081.37 
GDXDMicrosectors Gold Miners -3X ETN58.0047.4452.58805.6K2.294.55 
GDXJVaneck Junior Gold Miners ETF103.5496.2999.547.32M-2.072.04 
GDXUMicrosectors Gold Miners 3X ETN109.4288.8098.721.35M-4.914.74 
GDXWRoundhill Gold Miners Weeklypay ETF40.2837.4338.8753.2K-0.681.71 
GDXYYieldmax Gold Miners Option Income11.1710.4910.83667.3K-0.151.37 
GEMGS Activebeta Emerging Markets Equity50.9648.6149.84156.3K-0.090.18 
GEMDGS Access Emerging Markets US ETF42.1141.9642.062.0K0.100.25 
GENCGencor Industries IN15.5114.7715.0126.0K0.171.15 
GENDGenter Capital Dividend Income ETF12.7812.7112.761.7K0.020.16 
GENMGenter Municipal Quality Intermediate10.3010.2710.2817.6K0.010.10 
GENTGenter Taxable Quality Intermediate ETF10.2510.2010.24175.1K0.050.49 
GENWCapital International Dividend ETF14.8214.7414.822450.020.16 
GEOAWisdomtree Geoalpha Opportunities Fund35.9635.9635.96127-0.040.11 
GEVXTradr 2X Long Gev Daily ETF19.2416.5518.14336.4K-0.562.99 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb43.9043.4043.683.6K-0.020.06 
GGMGgm Macro Alignment ETF28.9028.9028.9030.150.52 
GGMEInvesco Next Gen Media and Gaming ETF61.6958.6360.042.6K-1.111.82 
GGNGamco Global Gold Natural Resources4.9804.8154.900592.5K-0.0400.81 
GGN-BGamco Global Gold Natural Reou19.7519.6619.662.2K-0.020.10 
GGNpB19.7519.6619.662.3K-0.020.10 
GGOVIshares Global Bond USD Hedged Active50.0449.8549.92383.9K0.060.12 
GGRWGabelli Growth Innovators ETF36.7236.7236.7215-0.020.06 
GGTLGabelli Global Technology Leaders ETF38.5338.5338.5381-0.370.95 
GGUSGS Marketbeta Russell 1000 Growth ETF67.1064.7766.2010.2K-0.460.70 
GHTAGoose Hollow Tactical Allocation ETF30.6430.5230.644.3K0.150.50 
GHYBAccess High Yield Corporate Bond ETF44.6644.5144.6137.6K0.050.12 
GHYGUS and Intl High Yield Corp Bond Ishares45.1845.0145.125.4K0.100.21 
GIAXNicholas Global Equity and Income ETF17.5116.6017.10199.2K-0.341.95 
GIFGlobal Income Fund Inc.23.4121.8022.554.9K-0.672.90 
GIGBGS Access Investment Grade Corp Bond45.6545.5045.6438.7K0.110.24 
GIGLGoldman Sachs Corporate Bond ETF50.2150.0850.214.9K0.090.19 
GIIFTSE Global Infra 100 SPDR74.2573.6474.2525.9K0.540.73 
GINNGoldman Sachs Innovate Equity ETF77.8875.9077.086.6K-0.410.53 
GJANFT Vest U.S. Moderate Buffer ETF - Jan44.8944.3944.606.0K-0.070.16 
GJULFT Vest U.S. Moderate Buffer ETF - Jul43.3242.9543.135.9K-0.010.02 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun41.1741.0541.0816.9K-0.010.01 
GKAdvisorshares Gerber Kawasaki ETF28.7628.7628.76150-0.180.61 
GLAMCorgi Beauty Skincare & Aesthetics ETF25.7325.5425.666120.692.78 
GLBLPacer MSCI World Industry Advantage ETF27.4227.4227.4216-0.190.69 
GLDGold SPDR400.5388.8390.89.49M-6.51.63 
GLDGGoldmining Inc0.96000.87000.90711.31M-0.02772.96 
GLDMSPDR Gold Minishares Trust86.3283.8184.265.53M-1.371.60 
GLDNNicholas Gold Income ETF15.6015.0315.131.8K-0.311.99 
GLDWLong Dollar Gold Trust SPDR45.5244.2544.5318.8K-0.841.84 
GLINVaneck India Growth Leaders ETF45.3044.8044.875.3K0.681.54 
GLIXLazard Listed Infrastructure ETF27.5727.4027.547.2K0.200.73 
GLLUltrashort Gold -2X ETF24.5223.1524.286.88M0.733.10 
GLNKGrayscale Chainlink Trust ETF7.0606.7706.970190.0K-0.1802.52 
GLOClough Global Opportunities Fund5.9205.7305.820139.0K-0.0801.36 
GLOFIshares Global Multifactor ETF58.9857.3558.224.5K-0.230.40 
GLQClough Global Equity Fund8.4708.0908.330154.1K-0.0500.60 
GLRYNorthern IV Mid Cap Momentum ETF41.7939.7441.0089.4K0.170.42 
GLTRPhysical Precious Metals Basket ETF201.1193.1194.587.4K-4.92.45 
GLUGabelli Global Utility19.2018.7518.814.8K-0.110.58 
GLU-AThe Gabelli Global Utility and56.4050.5055.74700-1.212.12 
GLU-BGabelli Global Utility & Income TR50.6650.6650.66900-0.060.13 
GLUpB50.6650.6650.66900-0.060.13 
GLVClough Global Dividend and Income Fund6.3906.2706.33063.0K-0.0400.63 
GLXUT-Rex 2X Long Glxy Daily Target ETF13.5311.2413.47395.9K1.7514.93 
GMARFT Vest U.S. Moderate Buffer ETF - Mar44.1243.6743.964.0K-0.030.08 
GMAYFT Vest U.S. Moderate Buffer ETF - May42.9642.2642.6675.5K-0.050.12 
GMEUT-Rex 2X Long Gme Daily Target ETF8.7808.3708.66099.3K0.0300.35 
GMEYYieldmax Gme Option Income Strategy ETF29.5929.2629.593950.190.64 
GMFS&P Emerging Asia Pacific SPDR155.7151.3153.16.8K0.80.51 
GMMAGammaroad Market Navigation ETF21.3821.3421.38181-0.070.32 
GMMFIshares Government Money Market ETF100.3100.3100.325.8K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF50.2050.1250.145.3K0.040.07 
GMOCGMO Ultra-Short Income ETF50.0850.0750.07107-0.020.03 
GMODGMO Dynamic Allocation ETF27.4127.0627.252.0K0.050.19 
GMOIGMO International Value ETF37.9437.3637.6281.9K0.050.13 
GMOMCambria Global Momentum ETF36.6935.8636.164.3K-0.340.93 
GMOVGMO US Value ETF30.2230.0630.1511.8K0.080.26 
GMTLGuardian Metal Resources Plc ADR14.4613.1813.44197.7K-0.433.10 
GMUBGS Municipal Income ETF51.3351.2551.3151.5K0.030.06 
GMUNGS Community Municipal Bond ETF49.8249.6349.6320.2K0.000.00 
GNMXCorgi Genomics & Precision Medicine ETF26.5626.5026.561330.642.46 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov41.7041.2541.435.3K-0.070.18 
GNRS&P Global Natural Resources SPDR71.6769.8770.82173.6K-0.390.55 
GNSGenius Group Limited0.23500.20800.22906.31M-0.00261.12 
GNS.RTGenius Group Limited0.00000.00000.000000.0000NaN 
GOAUUS Global Go Gold and Precious Metal38.7836.6337.6737.3K-0.641.67 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct41.3640.9941.132.8K-0.070.16 
GOEXGX Gold Explorers ETF71.5867.8069.2313.4K-1.231.74 
GOLSGabelli Opportunities IN Live and Sports26.3026.1026.264.2K0.230.87 
GOLYStrategy Shares Gold-Hedged Bond ETF27.4326.3226.5328.8K-0.471.76 
GOOPKurv Yield Premium Google [Googl] ETF42.7241.1341.9921.8K0.100.24 
GOOWRoundhill Googl Weeklypay ETF72.6569.4571.0327.3K0.260.37 
GOOXT-Rex 2X Long Alphabet Daily Target ETF89.1082.0585.20107.1K0.130.15 
GOOYYieldmax Googl Option Income Strategy14.0813.6113.85445.1K0.030.22 
GOPUnusual Whales Republican Trades ETF43.8741.8242.8714.1K-0.060.15 
GOROGold Resource Corp1.2501.1601.1902.03M-0.0403.25 
GOVMIshares 1-10 Year Treasury Bond ETF24.9924.9924.9900.030.13 
GOVTUS Treasury Bond Ishares ETF22.6422.6022.646.34M0.050.22 
GOVZIshares 25 Year Treasury Strips Bond ETF35.8835.6035.86150.9K0.350.99 
GPTYYieldmax AI & Tech Portfolio Option47.6644.1845.5775.9K-1.643.47 
GPU-DHyperscale Data Inc Pfd D19.8519.5019.503.7K-0.954.65 
GPUSHyperscale Data Inc0.17840.16160.166128.58M-0.01417.82 
GPUS-DHyperscale Data Inc.0.00000.00000.000000.0000NaN 
GPUS.PR.DHyperscale Data, Inc.0.00000.00000.000000.0000NaN 
GPUSpD19.8519.5019.503.8K-0.954.65 
GPZVaneck Alternative Asset Manager ETF22.9222.2322.75273.0K0.632.82 
GQGUGqg US Equity ETF25.9825.8425.98143.1K-0.080.29 
GQINatixis Gateway Quality Income ETF58.7357.2658.2155.9K-0.070.12 
GQREFlexshares Global Quality Real Estate64.3663.5064.1813.7K0.891.41 
GRA.UGraf Global Corp [Graf.U]12.0011.1011.103.7K-0.403.48 
GRA.WGraf Global Corp WT [Graf.Ws]0.26980.14450.14454.1K-0.055427.71 
GRAFGraf Global Corp Cl A10.8310.8010.811.3K0.000.00 
GRAF.WS0.26980.14450.14454.2K-0.055427.71 
GRAF.WTGraf Global Corp. WT0.00000.00000.000000.0000NaN 
GREKGX MSCI Greece ETF74.1971.9872.9963.2K0.140.19 
GRFEagle Capital Growth Fund10.0810.0310.031.7K0.131.26 
GRNIpath Series B Carbon ETN30.2230.0430.222.0K-0.260.86 
GRNBVaneck Green Bond ETF23.9923.9523.9713.6K0.020.08 
GRNIFundstrat Granny Shots US Large Cap &21.1320.4320.7856.9K-0.190.91 
GRNJFundstrat Granny Shots US Small- &31.6929.4530.73197.1K-0.180.58 
GRNYFundstrat Granny Shots US Large Cap ETF27.3826.2826.903.9M-0.140.52 
GROBrazil Potash Corp2.2902.1002.140448.2K-0.0803.60 
GRO.WGold Royalty Corp WT [Groy/W]1.08001.00001.00006.0K-0.09008.26 
GROYGold Royalty Corp2.9402.7352.8402.13M-0.0200.70 
GROY.WS1.08001.00001.00006.0K-0.09008.26 
GROY.WTGold Royalty Corp.0.00000.00000.000000.0000NaN 
GROZZacks Focus Growth ETF31.8631.0031.3629.0K-0.130.41 
GRPMInvesco S&P Midcap 400 Garp ETF129.9126.3128.38.4K0.10.06 
GRPZInvesco S&P Smallcap 600 Garp ETF30.1030.1030.101110.301.02 
GSCGS Small Cap Core Equity ETF63.4161.3863.028.6K0.631.02 
GSEEGS Marketbeta Emerging Markets Equity69.0866.2167.482.4K-0.110.17 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep40.7540.2640.5772.2K-0.050.12 
GSEUGS Activebeta Europe Equity ETF48.7247.6548.263.9K0.200.41 
GSEWEqual Weight U.S. Large Cap Equity ETF93.4591.5892.9045.7K0.690.75 
GSGS&P GSCI Commodity-Indexed Ishares ETF31.4830.9031.241.17M-0.511.61 
GSIDGS Marketbeta International Equity ETF74.9573.2274.165.0K-0.190.25 
GSIEGS Activebeta International Equity ETF45.7344.6045.20620.5K0.070.16 
GSIGGS Access Investment Grade ETF47.2347.2347.235000.010.01 
GSJYGS Activebeta Japan Equity ETF52.1151.0051.283.5K-0.440.84 
GSKHGsk Plc Adrhedged ETF72.4172.1772.412230.450.62 
GSLCGS Activebeta U.S. Large Cap Equity ETF142.0137.7140.4341.2K-0.10.10 
GSPYGotham Enhanced 500 ETF40.3639.8540.101.4K-0.100.25 
GSSCGS Activebeta U.S. Small Cap Equity ETF87.0483.8885.8135.8K0.510.59 
GSSTGS Access Ultra-Short Bond ETF50.4550.4450.45343.5K0.020.03 
GSUIGrayscale Sui Staking ETF10.9710.6210.9221.6K-0.100.92 
GSUSGS Marketbeta U.S. Equity ETF102.499.8101.744.8K-0.40.34 
GSWOGS Activebeta World Equity ETF63.2460.6662.5849.1K-0.160.26 
GSYUltrashort Duration Invesco ETF50.1950.1750.19959.3K0.010.02 
GTEGran Tierra Energy Inc7.5307.1707.410306.5K-0.2002.63 
GTEKGS Future Tech Leaders Equity ETF59.7755.5257.5922.3K-0.440.76 
GTIPGS Access Inflation Protected USD Bond48.7948.7148.7814.1K0.060.12 
GTNDGoaltender ETF25.0024.7124.78920-0.180.71 
GTOTotal Return Bond Invesco ETF46.7546.6646.73310.0K0.090.18 
GTOCInvesco Core Fixed Income ETF24.9924.9724.995080.070.26 
GTOHInvesco Short Duration High Yield ETF25.4625.4525.462.2K0.030.12 
GTOSInvesco Short Duration Total Return Bond24.9724.9724.97700.010.04 
GUMIGS Ultra Short Municipal Income ETF50.3350.2950.2914.3K-0.030.06 
GUNRMstar Global Upstream Natural Resources52.5951.4252.01419.9K-0.370.71 
GURUGX Guru Index ETF66.7364.6565.748990.390.60 
GUSAGS Marketbeta U.S. 1000 Equity ETF63.8463.7763.77672-0.150.23 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF36.1933.7734.741.28M-1.925.24 
GVALCambria Global Value ETF35.5534.8335.35112.7K0.240.68 
GVIInterm Govt/Credit Bond Ishares ETF105.7105.5105.6100.6K0.20.15 
GVIPGS Hedge Industry Vip ETF177.2168.5173.515.0K-1.91.09 
GVLUTidal Gotham 1000 Value ETF26.4526.2726.459590.170.66 
GVUSGS Marketbeta Russell 1000 Value ETF61.1360.7861.133760.180.29 
GWXS&P Smallcap Intl SPDR45.1143.7544.39103.4K-0.120.27 
GXCS&P China SPDR91.5590.0090.9211.5K0.540.60 
GXIGGX Investment Grade Corporate Bond ETF24.8124.8124.81800.060.23 
GXLCGX Funds Global X U.S. 500 ETF88.6288.6288.6269-0.340.39 
GXPCGX Purecap MSCI Communication Services31.1830.3430.74166.5K0.090.29 
GXPDGX Purecap MSCI Consumer Discretionary26.2325.5925.8595.1K0.020.08 
GXPEGX Purecap MSCI Energy ETF33.5733.3833.572.9K-0.521.52 
GXPSGX Purecap MSCI Consumer Staples ETF26.8826.4026.7219.3K0.250.95 
GXPTGX Purecap MSCI Information Technology32.8230.7331.801.33M-0.782.39 
GXRPGrayscale XRP Trust ETF22.5321.7622.1233.7K-0.743.25 
GXUSGS Marketbeta Total Intl Equity ETF61.8561.4961.85764-0.020.02 

MEMBER LOGIN

216.73.216.254
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,872860.2
SP5007,387-190.3
INDS12,676670.5
CAC8,20340.1
DAX24,433-1830.7
NKY65,4171,3922.2
HSI24,566-910.4
OBX1,937-10.1
AORD8,825-310.4
TWII44,7041,2022.8
JKSE5,7474057.6
STI5,023601.2
ATX6,00930.0
NZD13,2041661.3
BEL5,565160.3
BVSP169,8131,1450.7