List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	26.66	26.63	26.65	2,500	0.03	0.11
GAL	SSGA Global Allocation ETF SPDR	38.16	37.94	38.09	15,000	0.13	0.34
GAMR	Purefunds Video Game Tech ETF	45.69	45.16	45.62	46,600	0.30	0.66
GARD	Reality Divcon Dividend Guard ETF	25.67	25.67	25.67	700	0.01	0.04
GASL	Natural Gas Bull 3X Direxion	19.85	19.23	19.44	80,000	0.23	1.20
GASX	Direxion Natural Gas Bear 3X	20.66	20.22	20.46	7,200	-0.20	0.97
GAZB	Ipath.B Natural Gas Subindex TR Series B	40.12	39.88	39.88	600	2.03	5.36
GBF	Government/Credit Bond Ishares ETF	110.7	110.6	110.7	33,100	0.1	0.09
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	129,000	0.0	0.03
GBR	New Concept Energy Inc	2.150	2.060	2.090	85,200	-0.020	0.95
GCC	Continuous Commodity Index	17.97	17.35	17.94	24,800	0.15	0.84
GCE	CEF GS Connect ETN Claymore	16.15	15.60	16.15	2,700	1.07	7.10
GCOW	Pacer Global Cash Cows Dividend	31.09	30.87	30.98	12,200	0.10	0.32
GDP	Goodrich Petroleum Corp	13.24	12.66	13.06	7,400	0.31	2.43
GDVD	Principal Active Global Dividend Income	27.73	27.73	27.73	0	0.00	0.00
GDX	Gold Miners Vaneck ETF	18.80	18.31	18.72	108,432,900	0.56	3.08
GDXJ	Junior Gold Miners ETF Vaneck	27.70	26.91	27.49	28,190,900	0.68	2.54
GDXS	Ultrashort Gold Miner Proshares	20.93	19.85	20.01	21,900	-1.31	6.14
GDXX	Ultra Gold Miners Proshares	25.99	24.75	25.77	12,700	1.31	5.36
GEM	GS Activebeta EM Equity ETF	32.28	31.74	32.26	118,400	0.32	0.99
GEX	Global Alternatve Energy ETF Vaneck	58.93	58.42	58.68	6,500	-0.20	0.34
GGN	Gamco Global Gold Natural Resources	4.880	4.840	4.860	694,000	-0.010	0.21
GGN-B	Gamco Global Gold Natural Reou	23.45	23.16	23.26	2,100	0.01	0.04
GGO	Gabelli Go Anywhere Trust	20.86	19.97	20.86	3,700	-1.01	4.62
GGO-A	The Gabelli Healthcare and Wellness	42.44	42.44	42.44	100	0.34	0.81
GHII	S&P High Inc Infra Guggenheim ETF	27.01	26.70	26.99	8,500	0.29	1.07
GHYB	Access High Yield Corporate Bond ETF	48.48	48.48	48.48	200	0.00	0.00
GHYG	US and Intl High Yield Corp Bond Ishares	49.06	48.93	48.99	36,400	0.03	0.06
GIGB	Goldman Sachs Access Investment Grade	48.43	48.32	48.32	2,100	0.04	0.07
GII	FTSE Global Infra 100 SPDR	49.29	49.15	49.19	54,900	0.21	0.43
GLD	Gold SPDR	112.2	111.4	112.1	8,470,900	1.0	0.93
GLDM	SPDR Gold Minishares Trust	11.83	11.77	11.83	58,500	0.09	0.77
GLDW	Long Dollar Gold Trust SPDR	115.1	115.1	115.1	200	-0.4	0.32
GLF	Gulfmark Offshore Inc	37.50	37.14	37.37	12,800	-0.13	0.35
GLF.W	Gulfmark Offshore Inc WT	2.440	2.440	2.440	300	-0.160	6.15
GLL	Ultrashort Gold Proshares	85.69	84.53	84.56	6,900	-1.63	1.89
GLO	Clough Global Opportunities Fund	11.33	11.30	11.32	109,300	-0.01	0.09
GLOW	Glowpoint Inc	0.1800	0.1700	0.1800	87,800	0.0000	0.00
GLQ	Clough Global Equity Fund	14.82	14.71	14.77	52,400	0.01	0.07
GLTR	Physical Precious Metals Basket	57.67	57.15	57.67	28,300	0.70	1.23
GLU	Gabelli Global Utility	18.94	18.81	18.81	5,600	-0.17	0.90
GLU-A	The Gabelli Global Utility and	44.26	44.26	44.26	500	0.60	1.37
GLV	Clough Global Allocation Fund	12.92	12.61	12.86	63,700	0.09	0.70
GMF	S&P Emerging Asia Pacific SPDR	98.17	96.24	98.06	10,300	1.40	1.45
GMFL	Multi-Factor Large Cap Port PS	27.72	27.72	27.72	100	0.00	0.00
GMI	Xxgmi - Market Vectors Gold Miners Index	18.70	18.19	18.61	0	0.38	2.06
GMO	General Moly Inc	0.3880	0.3500	0.3550	148,200	-0.0200	5.33
GMOM	Cambria Global Momentum ETF	26.47	26.31	26.47	7,900	0.16	0.61
GNAF	Microsectors Fang Index Inverse Etns	48.89	48.89	48.89	100	0.00	0.00
GNR	S&P Global Natural Resources SPDR	47.91	47.37	47.84	208,500	0.39	0.82
GOAU	US Global Go Gold and Precious Metal	10.80	10.41	10.75	13,600	0.22	2.09
GOEX	G-X Gold Explorers ETF	19.05	18.79	19.04	11,200	0.42	2.26
GORO	Gold Resource Corp	5.110	4.930	5.010	588,700	0.070	1.42
GOVT	US Treasury Bond Ishares ETF	24.61	24.57	24.60	845,500	0.03	0.12
GPL	Great Panther Silver Ltd	0.9000	0.8700	0.8900	268,200	0.0200	2.30
GQRE	Flexshares Global Quality Real Estate	62.76	62.16	62.72	2,100	0.47	0.76
GREK	G-X FTSE Greece 20 ETF	8.515	8.350	8.510	307,200	0.130	1.55
GRES	IQ Global Resources ETF	26.70	26.37	26.70	3,300	0.24	0.91
GRF	Eagle Capital Growth Fund	7.980	7.800	7.980	3,100	0.065	0.82
GRI	Global Realty Majors Cohen & Steers ETF	44.53	44.24	44.53	1,400	0.35	0.79
GRMY	Xtrackers Germany Equity ETF	23.03	23.03	23.03	0	0.00	0.00
GRNB	Green Bond Vaneck ETF	25.73	25.64	25.64	1,400	0.05	0.18
GRU	MLCX Grains Index TR ETN Elements	3.460	3.460	3.460	100	0.000	0.00
GSAT	Globalstar	0.5400	0.5100	0.5400	3,053,300	0.0290	5.68
GSB	Globalscape	3.700	3.450	3.450	30,100	-0.050	1.43
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	24.85	24.85	24.85	100	0.00	0.00
GSD	Wisdomtree Global Smallcap Divd Fund	32.52	32.23	32.49	7,100	0.31	0.96
GSEU	GS Activebeta Europe Equity ETF	30.26	30.00	30.26	2,700	0.24	0.80
GSEW	Equal Weight U.S. Large Cap Equity ETF	45.81	45.38	45.48	12,700	0.06	0.13
GSG	S&P GSCI Commodity-Indexed Ishares ETF	16.88	16.71	16.82	143,100	0.12	0.72
GSIE	GS Activebeta International ETF	29.03	28.74	29.00	174,400	0.20	0.69
GSJY	GS Activebeta Japan Equity ETF	32.28	32.22	32.28	800	0.09	0.26
GSLC	GS Activebeta US Largecap ETF	57.74	57.30	57.63	191,100	0.17	0.30
GSP	Ipath S&P GSCI Total Return Index ETN	16.22	16.22	16.22	500	0.20	1.22
GSS	Golden Star Resources Ltd	0.7300	0.7000	0.7200	3,681,400	-0.0010	0.14
GSSC	GS Activebeta U.S. Small Cap Equity ETF	48.28	47.94	48.28	2,800	0.19	0.38
GST	Gastar Exploration	0.0950	0.0870	0.0900	5,241,800	0.0000	0.00
GST-A	Gastar Exploration 8.625% Serie	2.720	2.500	2.720	13,600	0.160	6.25
GST-B	Gastar Exploration USA Inc Pfd	2.750	2.680	2.710	18,700	-0.040	1.45
GSV	Gold Standard Ventures Corp	1.490	1.410	1.420	169,100	-0.020	1.39
GSY	Ultra Short Duration Portfolio PS	50.27	50.25	50.26	144,300	0.00	0.00
GTE	Gran Tierra Energy Inc	3.135	3.070	3.100	614,900	0.000	0.00
GTO	Total Return Bond Portfolio PS	52.15	52.05	52.13	4,000	0.10	0.18
GUDB	Sage ESG Intermediate Credit ETF	48.68	48.68	48.68	100	0.03	0.06
GUNR	Mstar Global Upstream Natural Resources	32.53	32.17	32.46	263,600	0.24	0.74
GURU	G-X Guru Index ETF	32.06	31.78	31.96	6,900	0.07	0.22
GUSH	Direxion S&P Oil & Gas Expl Bull 3X	31.58	30.48	31.03	1,073,600	0.55	1.80
GV	Goldfield Corp	4.700	4.555	4.650	27,400	0.000	0.00
GVAL	Cambria Global Value ETF	23.13	22.89	23.11	16,700	0.04	0.17
GVI	Interm Govt/Credit Bond Ishares ETF	108.0	107.8	107.9	26,600	0.1	0.05
GVIP	GS Hedge Industry Vip ETF	56.45	55.68	56.45	11,900	0.08	0.13
GWX	S&P Smallcap Intl SPDR	33.37	33.07	33.31	179,500	0.23	0.70
GXC	S&P China SPDR	96.61	94.00	96.23	42,000	1.13	1.19
GXF	G-X FTSE Nordic Region ETF	21.98	21.82	21.98	1,800	0.37	1.71
GXG	G-X FTSE Colombia 20 ETF	9.950	9.880	9.930	94,000	-0.010	0.10
GYLD	Arrow DJ Global Yield ETF	17.53	17.33	17.44	2,400	0.25	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.102.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83