| GAA | Cambria Global Asset Allocation Fund | 35.27 | 34.74 | 35.27 | 3.1K | 0.04 | | 0.13 | |
| GABF | Gabelli Financial Services Opportunities | 44.09 | 43.81 | 43.96 | 2.3K | 1.04 | | 2.43 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.89 | 26.86 | 26.89 | 6.8K | 0.11 | | 0.39 | |
| GAID | Guinness International Dividend Builder | 24.71 | 24.71 | 24.47 | 0 | 0.24 | | 0.98 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.75 | 53.55 | 53.75 | 7.3K | 0.08 | | 0.15 | |
| GAMR | Amplify Video Game Leaders ETF | 93.35 | 92.91 | 93.35 | 757 | -0.43 | | 0.46 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.78 | 41.60 | 41.78 | 3.0K | 0.07 | | 0.16 | |
| GARA | Guinness Real Assets Income ETF | 27.51 | 27.51 | 27.35 | 0 | 0.17 | | 0.62 | |
| GARP | Ishares Factors US Growth Style ETF | 82.59 | 81.44 | 82.23 | 167.2K | -0.27 | | 0.33 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.45 | 24.38 | 24.45 | 40.1K | 0.19 | | 0.78 | |
| GAU | Galiano Gold Inc | 2.260 | 2.160 | 2.210 | 6.2K | -0.020 | | 0.90 | |
| GAUD | Guinness US Dividend Builder ETF | 24.92 | 24.92 | 24.89 | 0 | 0.02 | | 0.10 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.27 | 41.22 | 41.27 | 46.7K | 0.06 | | 0.15 | |
| GBF | Government/Credit Bond Ishares ETF | 104.4 | 103.4 | 103.4 | 2.2K | 0.1 | | 0.13 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.46 | 25.46 | 25.46 | 0 | -0.01 | | 0.02 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.97 | 99.97 | 99.97 | 15.0K | 0.02 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 50.55 | 50.37 | 50.39 | 29.1K | 0.08 | | 0.15 | |
| GBR | New Concept Energy Inc | 0.7332 | 0.7302 | 0.7303 | 5.8K | -0.0196 | | 2.61 | |
| GBTC | Grayscale Bitcoin Trust ETF | 49.34 | 47.50 | 48.08 | 154.2K | -1.26 | | 2.55 | |
| GCAD | Gabelli Equity Income ETF | 54.32 | 53.92 | 54.32 | 3.5K | 1.36 | | 2.57 | |
| GCAL | GS Dynamic California Municipal Income | 51.09 | 50.96 | 51.00 | 21.8K | 0.05 | | 0.10 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.97 | 24.71 | 24.81 | 125.3K | -0.28 | | 1.12 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.7144 | 0.7090 | 0.7144 | 2.0K | 0.0045 | | 0.63 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.05 | 40.99 | 40.99 | 47.2K | 0.05 | | 0.12 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.69 | 45.38 | 45.46 | 213.4K | -0.39 | | 0.85 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.65 | 67.20 | 68.56 | 44.9K | 0.90 | | 1.33 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.84 | 39.75 | 39.81 | 2.3K | 0.05 | | 0.14 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 27.73 | 27.73 | 27.73 | 375 | -0.88 | | 3.08 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.66 | 42.03 | 42.49 | 3.5K | -0.37 | | 0.86 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 93.15 | 90.16 | 91.28 | 22.1K | 1.95 | | 2.19 | |
| GDOC | GS Future Health Care Equity ETF | 33.52 | 33.17 | 33.52 | 633 | 0.79 | | 2.42 | |
| GDOG | Grayscale Dogecoin Trust ETF | 9.960 | 9.840 | 9.840 | 3.8K | -0.630 | | 6.02 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 37.69 | 37.48 | 37.59 | 5.6K | 0.21 | | 0.57 | |
| GDX | Vaneck Gold Miners ETF | 85.83 | 84.70 | 84.73 | 317.5K | -1.67 | | 1.93 | |
| GDXD | Microsectors Gold Miners -3X ETN | 41.87 | 40.51 | 41.86 | 39.3K | 2.27 | | 5.73 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 111.0 | 109.4 | 109.5 | 40.4K | -2.4 | | 2.12 | |
| GDXU | Microsectors Gold Miners 3X ETN | 140.0 | 134.0 | 134.0 | 54.5K | -8.3 | | 5.81 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 44.51 | 44.10 | 44.13 | 3.0K | -0.85 | | 1.88 | |
| GDXY | Yieldmax Gold Miners Option Income | 11.90 | 11.73 | 11.79 | 7.8K | -0.14 | | 1.17 | |
| GEM | GS Activebeta Emerging Markets Equity | 52.54 | 51.71 | 52.52 | 37.4K | -0.60 | | 1.13 | |
| GEMD | GS Access Emerging Markets US ETF | 42.30 | 42.26 | 42.26 | 1.6K | 0.15 | | 0.37 | |
| GENC | Gencor Industries IN | 17.00 | 14.33 | 14.84 | 12.3K | 0.46 | | 3.20 | |
| GEND | Genter Capital Dividend Income ETF | 12.88 | 12.88 | 12.76 | 0 | 0.12 | | 0.94 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.33 | 10.33 | 1.3K | -0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.25 | 10.24 | 10.25 | 26.3K | 0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 15.02 | 15.02 | 15.00 | 0 | 0.02 | | 0.10 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 37.03 | 37.03 | 36.87 | 0 | 0.16 | | 0.43 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 19.71 | 19.31 | 19.50 | 11.7K | -0.46 | | 2.30 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.03 | 43.96 | 44.00 | 1.6K | 0.05 | | 0.11 | |
| GGM | Ggm Macro Alignment ETF | 29.10 | 29.10 | 29.15 | 0 | -0.06 | | 0.19 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 64.03 | 63.22 | 64.03 | 3.6K | -0.26 | | 0.40 | |
| GGN | Gamco Global Gold Natural Resources | 5.170 | 5.090 | 5.160 | 596.0K | 0.050 | | 0.98 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.00 | 19.65 | 19.68 | 10.8K | 0.03 | | 0.15 | |
| GGNpB | | 20.00 | 19.65 | 19.68 | 9.4K | 0.03 | | 0.15 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.20 | 49.90 | 50.01 | 2.17M | -0.07 | | 0.14 | |
| GGRW | Gabelli Growth Innovators ETF | 37.68 | 37.01 | 37.68 | 304 | 0.20 | | 0.54 | |
| GGTL | Gabelli Global Technology Leaders ETF | 41.29 | 40.49 | 41.23 | 300 | -0.09 | | 0.23 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 68.75 | 68.23 | 68.63 | 7.6K | 0.24 | | 0.35 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.60 | 30.32 | 30.57 | 4.8K | 0.08 | | 0.27 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.72 | 44.65 | 44.72 | 3.9K | 0.07 | | 0.16 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.34 | 45.18 | 45.18 | 13.4K | -0.02 | | 0.04 | |
| GIAX | Nicholas Global Equity and Income ETF | 18.12 | 17.85 | 17.85 | 400 | -0.24 | | 1.33 | |
| GIF | Global Income Fund Inc. | 23.88 | 23.41 | 23.88 | 16.4K | 0.33 | | 1.40 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.84 | 45.78 | 45.78 | 25.3K | 0.06 | | 0.14 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.55 | 50.38 | 50.41 | 8.9K | 0.07 | | 0.14 | |
| GII | FTSE Global Infra 100 SPDR | 74.95 | 74.35 | 74.95 | 16.6K | 0.40 | | 0.54 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.22 | 80.03 | 80.17 | 885 | 0.72 | | 0.91 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.06 | 44.88 | 45.03 | 9.7K | 0.07 | | 0.16 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.30 | 43.25 | 43.28 | 8.2K | 0.02 | | 0.05 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.10 | 41.06 | 41.09 | 7.4K | 0.02 | | 0.04 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.97 | 29.83 | 29.97 | 7.8K | -0.12 | | 0.39 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 24.83 | 24.83 | 24.39 | 0 | 0.44 | | 1.81 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.45 | 28.45 | 28.60 | 0 | -0.15 | | 0.52 | |
| GLD | Gold SPDR | 410.8 | 406.5 | 406.7 | 236.6K | -4.5 | | 1.10 | |
| GLDG | Goldmining Inc | 1.117 | 1.090 | 1.110 | 16.1K | 0.010 | | 0.91 | |
| GLDM | SPDR Gold Minishares Trust | 88.51 | 87.69 | 87.69 | 68.7K | -0.98 | | 1.11 | |
| GLDN | Nicholas Gold Income ETF | 16.71 | 16.56 | 16.62 | 3.5K | 0.21 | | 1.26 | |
| GLDW | Long Dollar Gold Trust SPDR | 48.09 | 47.44 | 47.67 | 9.3K | 0.44 | | 0.94 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.15 | 45.15 | 45.15 | 498 | 0.00 | | 0.00 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.30 | 27.04 | 27.30 | 5.4K | 0.22 | | 0.79 | |
| GLL | Ultrashort Gold -2X ETF | 22.48 | 22.05 | 22.48 | 173.0K | 0.50 | | 2.27 | |
| GLNK | Grayscale Chainlink Trust ETF | 6.770 | 6.580 | 6.581 | 9.2K | -0.579 | | 8.09 | |
| GLO | Clough Global Opportunities Fund | 5.970 | 5.970 | 5.970 | 200 | -0.095 | | 1.57 | |
| GLOF | Ishares Global Multifactor ETF | 59.98 | 59.61 | 59.95 | 4.1K | 0.18 | | 0.30 | |
| GLQ | Clough Global Equity Fund | 8.735 | 8.630 | 8.690 | 117.9K | 0.040 | | 0.46 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.86 | 41.00 | 41.80 | 36.3K | -0.12 | | 0.28 | |
| GLTR | Physical Precious Metals Basket ETF | 210.0 | 210.0 | 210.0 | 200 | -0.6 | | 0.27 | |
| GLU | Gabelli Global Utility | 19.42 | 19.24 | 19.38 | 7.0K | 0.11 | | 0.58 | |
| GLU-A | The Gabelli Global Utility and | 56.04 | 56.04 | 56.04 | 100 | -3.37 | | 5.67 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.73 | 50.73 | 50.73 | 200 | 0.07 | | 0.15 | |
| GLUpB | | 50.73 | 50.73 | 50.73 | 100 | 0.07 | | 0.15 | |
| GLV | Clough Global Dividend and Income Fund | 6.460 | 6.460 | 6.460 | 100 | -0.010 | | 0.15 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 10.510 | 9.960 | 9.960 | 2.5K | -0.730 | | 6.83 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.25 | 44.14 | 44.23 | 7.3K | 0.07 | | 0.16 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.23 | 43.07 | 43.22 | 72.9K | 0.10 | | 0.23 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.710 | 8.650 | 8.660 | 1.7K | -0.020 | | 0.23 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 29.76 | 29.47 | 29.47 | 300 | -0.19 | | 0.64 | |
| GMF | S&P Emerging Asia Pacific SPDR | 158.3 | 156.7 | 158.3 | 2.3K | 0.5 | | 0.29 | |
| GMMA | Gammaroad Market Navigation ETF | 21.80 | 21.80 | 21.74 | 0 | 0.06 | | 0.25 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 27.0K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.17 | 50.13 | 50.17 | 400 | 0.03 | | 0.05 | |
| GMOC | GMO Ultra-Short Income ETF | 50.10 | 50.07 | 50.07 | 56.4K | 0.01 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 27.61 | 27.52 | 27.60 | 4.8K | 0.09 | | 0.34 | |
| GMOI | GMO International Value ETF | 38.30 | 38.18 | 38.27 | 30.5K | 0.31 | | 0.82 | |
| GMOM | Cambria Global Momentum ETF | 37.49 | 37.35 | 37.49 | 2.1K | 0.09 | | 0.24 | |
| GMOV | GMO US Value ETF | 30.57 | 30.35 | 30.44 | 11.4K | 0.32 | | 1.06 | |
| GMTL | Guardian Metal Resources Plc ADR | 17.63 | 16.01 | 16.57 | 201.0K | -1.03 | | 5.85 | |
| GMUB | GS Municipal Income ETF | 51.34 | 51.27 | 51.32 | 39.6K | 0.05 | | 0.10 | |
| GMUN | GS Community Municipal Bond ETF | 49.82 | 49.63 | 49.63 | 20.2K | 0.00 | | 0.00 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 27.40 | 27.37 | 27.37 | 367 | 1.10 | | 4.21 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.81 | 41.68 | 41.72 | 10.9K | 0.06 | | 0.13 | |
| GNR | S&P Global Natural Resources SPDR | 74.06 | 73.63 | 73.82 | 149.5K | 0.01 | | 0.01 | |
| GNS | Genius Group Limited | 0.2568 | 0.2405 | 0.2497 | 1.16M | -0.0181 | | 6.76 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.39 | 41.70 | 41.85 | 20.1K | 0.75 | | 1.83 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.53 | 41.37 | 41.49 | 8.6K | 0.07 | | 0.16 | |
| GOEX | GX Gold Explorers ETF | 79.19 | 77.00 | 77.68 | 6.4K | 0.77 | | 1.00 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.32 | 26.02 | 26.02 | 4.2K | 0.17 | | 0.65 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.28 | 27.20 | 27.91 | 22.5K | 0.33 | | 1.19 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 43.05 | 41.09 | 42.91 | 12.1K | 1.77 | | 4.28 | |
| GOOW | Roundhill Googl Weeklypay ETF | 72.97 | 72.25 | 72.25 | 350 | -1.12 | | 1.52 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 87.80 | 86.80 | 86.80 | 1.3K | -2.22 | | 2.49 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.08 | 13.97 | 13.99 | 6.7K | -0.09 | | 0.64 | |
| GOP | Unusual Whales Republican Trades ETF | 43.96 | 43.32 | 43.87 | 6.8K | -0.05 | | 0.11 | |
| GORO | Gold Resource Corp | 1.300 | 1.250 | 1.297 | 1.7K | 0.017 | | 1.36 | |
| GOVM | | 25.03 | 25.03 | 25.04 | 0 | -0.01 | | 0.03 | |
| GOVT | US Treasury Bond Ishares ETF | 22.70 | 22.62 | 22.62 | 160.0K | -0.07 | | 0.31 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 36.03 | 35.61 | 35.62 | 125.7K | -0.39 | | 1.08 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 48.61 | 48.54 | 48.57 | 611 | -0.66 | | 1.34 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.45 | 20.21 | 20.45 | 700 | 0.82 | | 4.20 | |
| GPUS | Hyperscale Data Inc | 0.2023 | 0.1950 | 0.1963 | 2.02M | -0.0046 | | 2.29 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.45 | 20.21 | 20.45 | 341 | 0.82 | | 4.20 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.83 | 22.08 | 22.74 | 193.2K | 0.90 | | 4.11 | |
| GQGU | Gqg US Equity ETF | 26.52 | 26.11 | 26.13 | 89.7K | -0.04 | | 0.15 | |
| GQI | Natixis Gateway Quality Income ETF | 59.40 | 58.96 | 59.29 | 20.5K | 0.20 | | 0.34 | |
| GQRE | Flexshares Global Quality Real Estate | 63.60 | 63.35 | 63.35 | 3.8K | 0.56 | | 0.88 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.00 | 11.10 | 11.10 | 3.7K | -0.40 | | 3.48 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2000 | 0.1999 | 0.1999 | 1.6K | 0.0199 | | 11.06 | |
| GRAF | Graf Global Corp Cl A | 10.81 | 10.79 | 10.81 | 757 | 0.00 | | 0.00 | |
| GRAF.WS | | 0.2000 | 0.1999 | 0.1999 | 1.4K | 0.0199 | | 11.06 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 73.54 | 72.61 | 73.40 | 23.8K | 0.06 | | 0.08 | |
| GRF | Eagle Capital Growth Fund | 9.986 | 9.986 | 9.986 | 223 | -0.014 | | 0.14 | |
| GRN | Ipath Series B Carbon ETN | 30.60 | 30.60 | 30.60 | 317 | -0.63 | | 2.02 | |
| GRNB | Vaneck Green Bond ETF | 24.06 | 24.04 | 24.04 | 23.8K | 0.02 | | 0.08 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.49 | 21.09 | 21.46 | 25.6K | 0.16 | | 0.76 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 32.69 | 31.62 | 32.53 | 87.8K | 0.31 | | 0.96 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.73 | 27.31 | 27.62 | 3.5K | -0.14 | | 0.50 | |
| GRO | Brazil Potash Corp | 2.418 | 2.418 | 2.418 | 100 | -0.012 | | 0.51 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.390 | 1.300 | 1.310 | 7.9K | -0.020 | | 1.51 | |
| GROY | Gold Royalty Corp | 3.117 | 3.110 | 3.117 | 1.9K | 0.007 | | 0.23 | |
| GROY.WS | | 1.390 | 1.300 | 1.310 | 7.8K | -0.020 | | 1.51 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.46 | 32.03 | 32.44 | 31.9K | 0.04 | | 0.12 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 130.2 | 129.0 | 129.7 | 3.4K | 1.4 | | 1.09 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.76 | 29.76 | 29.59 | 0 | 0.17 | | 0.57 | |
| GSC | GS Small Cap Core Equity ETF | 63.36 | 62.70 | 63.27 | 10.0K | 0.56 | | 0.90 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 71.07 | 70.02 | 70.76 | 5.7K | -0.97 | | 1.36 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.89 | 40.82 | 40.87 | 57.3K | 0.04 | | 0.10 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.85 | 48.67 | 48.83 | 4.0K | 0.62 | | 1.28 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 93.88 | 93.28 | 93.85 | 59.8K | 0.92 | | 0.99 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.50 | 32.20 | 32.20 | 2.7K | -0.19 | | 0.57 | |
| GSID | GS Marketbeta International Equity ETF | 75.80 | 75.42 | 75.77 | 2.8K | 0.48 | | 0.64 | |
| GSIE | GS Activebeta International Equity ETF | 46.04 | 45.81 | 46.01 | 265.7K | 0.44 | | 0.97 | |
| GSIG | GS Access Investment Grade ETF | 47.23 | 47.23 | 47.23 | 500 | 0.01 | | 0.01 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.90 | 52.78 | 52.87 | 2.9K | 0.19 | | 0.37 | |
| GSKH | Gsk Plc Adrhedged ETF | 71.63 | 71.63 | 71.63 | 100 | 1.93 | | 2.75 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 144.1 | 142.9 | 143.9 | 154.4K | 0.7 | | 0.46 | |
| GSPY | Gotham Enhanced 500 ETF | 41.20 | 40.76 | 41.13 | 3.0K | 0.19 | | 0.46 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 87.23 | 85.68 | 86.98 | 14.3K | 1.34 | | 1.56 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.49 | 50.10 | 50.49 | 800 | 0.06 | | 0.12 | |
| GSUI | Grayscale Sui Staking ETF | 10.82 | 10.26 | 10.26 | 2.8K | -1.07 | | 9.44 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 104.8 | 103.7 | 104.6 | 29.8K | 0.5 | | 0.45 | |
| GSWO | GS Activebeta World Equity ETF | 64.27 | 63.79 | 64.22 | 53.6K | 0.34 | | 0.53 | |
| GSY | Ultrashort Duration Invesco ETF | 50.19 | 50.18 | 50.19 | 600 | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 8.290 | 7.920 | 8.220 | 169.8K | 0.070 | | 0.86 | |
| GTEK | GS Future Tech Leaders Equity ETF | 60.01 | 60.01 | 60.01 | 495 | -1.27 | | 2.07 | |
| GTIP | GS Access Inflation Protected USD Bond | 48.98 | 48.98 | 48.98 | 1.5K | 0.01 | | 0.01 | |
| GTND | | 25.73 | 25.51 | 25.73 | 1.1K | 0.00 | | 0.01 | |
| GTO | Total Return Bond Invesco ETF | 46.93 | 46.88 | 46.89 | 104.5K | 0.04 | | 0.07 | |
| GTOC | Invesco Core Fixed Income ETF | 25.08 | 25.08 | 25.08 | 500 | 0.03 | | 0.11 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.50 | 25.48 | 25.49 | 8.3K | 0.02 | | 0.09 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.99 | 24.97 | 24.97 | 9.8K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.31 | 50.26 | 50.29 | 31.0K | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.50 | 54.17 | 54.31 | 149.1K | -0.14 | | 0.26 | |
| GURU | GX Guru Index ETF | 67.63 | 67.16 | 67.55 | 1.2K | 0.61 | | 0.91 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.51 | 65.51 | 65.64 | 0 | -0.13 | | 0.20 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.05 | 37.48 | 38.05 | 2.4K | 0.16 | | 0.42 | |
| GVAL | Cambria Global Value ETF | 36.15 | 35.82 | 36.03 | 47.1K | 0.09 | | 0.25 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.0 | 105.8 | 105.8 | 139.4K | 0.1 | | 0.09 | |
| GVIP | GS Hedge Industry Vip ETF | 181.4 | 177.2 | 181.4 | 4.8K | 1.2 | | 0.65 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.68 | 26.44 | 26.44 | 3.1K | 0.11 | | 0.43 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 61.81 | 61.81 | 61.81 | 276 | 0.40 | | 0.64 | |
| GWX | S&P Smallcap Intl SPDR | 46.11 | 45.83 | 46.10 | 21.9K | 0.42 | | 0.92 | |
| GXC | S&P China SPDR | 93.63 | 93.00 | 93.17 | 10.5K | 0.16 | | 0.17 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 27.36 | 24.01 | 24.88 | 2.1K | 0.04 | | 0.17 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 90.81 | 90.81 | 90.81 | 4.0K | 0.37 | | 0.41 | |
| GXPC | GX Purecap MSCI Communication Services | 31.69 | 30.97 | 31.57 | 116.7K | 0.66 | | 2.12 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.48 | 26.35 | 26.40 | 11.4K | 0.03 | | 0.11 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.31 | 34.31 | 34.31 | 200 | -0.09 | | 0.26 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.63 | 26.06 | 26.07 | 14.3K | -0.05 | | 0.18 | |
| GXPT | GX Purecap MSCI Information Technology | 34.90 | 33.54 | 34.07 | 52.5K | -0.48 | | 1.39 | |
| GXRP | Grayscale XRP Trust ETF | 22.01 | 21.55 | 21.55 | 2.8K | -1.22 | | 5.35 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.80 | 63.80 | 63.76 | 0 | 0.04 | | 0.06 | |