| GAA | Cambria Global Asset Allocation Fund | 34.09 | 33.80 | 33.87 | 9.1K | -0.02 | | 0.06 | |
| GABF | Gabelli Financial Services Opportunities | 45.94 | 43.89 | 44.76 | 5.1K | -1.56 | | 3.37 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.75 | 26.64 | 26.70 | 10.5K | -0.04 | | 0.15 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.09 | 50.67 | 50.84 | 6.9K | -0.11 | | 0.23 | |
| GAMR | Amplify Video Game Leaders ETF | 83.39 | 83.37 | 83.37 | 200 | -3.71 | | 4.26 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.30 | 40.15 | 40.15 | 5.3K | -0.02 | | 0.05 | |
| GARP | Ishares Factors US Growth Style ETF | 70.31 | 67.72 | 68.28 | 208.5K | -1.67 | | 2.39 | |
| GAU | Galiano Gold Inc | 2.980 | 2.655 | 2.720 | 3.93M | 0.030 | | 1.13 | |
| GAUD | Guinness US Dividend Builder ETF | 25.67 | 25.65 | 25.67 | 500 | 0.18 | | 0.72 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.75 | 39.42 | 39.47 | 14.1K | -0.17 | | 0.43 | |
| GBF | Government/Credit Bond Ishares ETF | 104.6 | 104.5 | 104.6 | 2.1K | 0.0 | | 0.01 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.38 | 25.36 | 25.36 | 1.1K | -0.03 | | 0.12 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.96 | 99.95 | 99.96 | 1.26M | 0.02 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.32 | 18.32 | 18.32 | 110 | 0.01 | | 0.07 | |
| GBND | Goldman Sachs Core Bond ETF | 50.80 | 50.73 | 50.80 | 1.4K | 0.00 | | 0.00 | |
| GBR | New Concept Energy Inc | 0.7998 | 0.7600 | 0.7906 | 36.1K | 0.0106 | | 1.36 | |
| GBTC | Grayscale Bitcoin Trust ETF | 61.54 | 56.83 | 59.52 | 7.27M | -1.32 | | 2.17 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.56 | 27.45 | 27.45 | 3.4K | -0.11 | | 0.40 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.53 | 27.53 | 27.53 | 321 | 0.16 | | 0.60 | |
| GCAD | Gabelli Equity Income ETF | 52.67 | 50.03 | 52.67 | 4.5K | 0.79 | | 1.51 | |
| GCAL | GS Dynamic California Municipal Income | 51.19 | 51.12 | 51.14 | 5.4K | 0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.64 | 22.33 | 22.54 | 123.9K | 0.65 | | 2.97 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.500 | 4.022 | 4.200 | 31.3K | 0.100 | | 2.44 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.48 | 41.42 | 41.47 | 32.8K | 0.01 | | 0.03 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.86 | 44.19 | 44.77 | 268.1K | 0.46 | | 1.04 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.00 | 68.23 | 69.72 | 179.0K | 3.45 | | 5.21 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.25 | 37.88 | 38.00 | 25.4K | -0.17 | | 0.44 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.50 | 33.58 | 35.26 | 115.9K | -0.67 | | 1.85 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.29 | 41.83 | 42.07 | 5.8K | 0.50 | | 1.20 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 119.8 | 111.7 | 115.6 | 75.7K | 10.9 | | 10.44 | |
| GDOC | GS Future Health Care Equity ETF | 35.42 | 34.69 | 34.86 | 4.8K | -0.55 | | 1.57 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.94 | 12.05 | 12.93 | 20.0K | 0.31 | | 2.46 | |
| GDT | | 41.60 | 41.29 | 41.40 | 2.3K | 1.97 | | 5.00 | |
| GDX | Vaneck Gold Miners ETF | 100.39 | 95.66 | 97.88 | 20.75M | 3.69 | | 3.92 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.220 | 4.400 | 4.810 | 23.06M | -0.680 | | 12.39 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 133.4 | 126.3 | 129.4 | 4.32M | 5.4 | | 4.32 | |
| GDXU | Microsectors Gold Miners 3X ETN | 337.3 | 295.1 | 315.8 | 671.7K | 34.8 | | 12.37 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 65.80 | 61.87 | 62.94 | 55.5K | 2.46 | | 4.07 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.91 | 16.20 | 16.52 | 1.09M | 0.54 | | 3.39 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.68 | 45.04 | 45.37 | 328.9K | 0.17 | | 0.38 | |
| GEMD | GS Access Emerging Markets US ETF | 42.46 | 42.36 | 42.36 | 2.1K | -0.05 | | 0.12 | |
| GENC | Gencor Industries IN | 14.49 | 14.20 | 14.20 | 6.3K | -0.20 | | 1.35 | |
| GEND | Genter Capital Dividend Income ETF | 12.52 | 12.42 | 12.43 | 18.9K | 0.06 | | 0.49 | |
| GENM | Genter Municipal Quality Intermediate | 10.69 | 10.35 | 10.39 | 8.3K | 0.03 | | 0.29 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.37 | 10.34 | 10.36 | 8.2K | -0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 14.52 | 14.47 | 14.50 | 11.8K | 0.06 | | 0.42 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.46 | 35.46 | 35.27 | 0 | 0.18 | | 0.52 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 44.57 | 40.63 | 42.85 | 103.7K | 2.16 | | 5.31 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.13 | 41.82 | 41.90 | 10.1K | -0.10 | | 0.25 | |
| GGM | Ggm Macro Alignment ETF | 27.84 | 27.84 | 27.84 | 710 | -0.16 | | 0.58 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 55.94 | 54.02 | 54.41 | 6.2K | -1.94 | | 3.44 | |
| GGN | Gamco Global Gold Natural Resources | 5.460 | 5.250 | 5.457 | 923.6K | 0.252 | | 4.84 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.88 | 20.79 | 20.87 | 600 | 0.01 | | 0.05 | |
| GGNpB | | 20.86 | 20.69 | 20.86 | 1.8K | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.59 | 48.59 | 48.77 | 0 | -0.18 | | 0.37 | |
| GGRW | Gabelli Growth Innovators ETF | 35.02 | 34.74 | 34.74 | 19.5K | -0.65 | | 1.84 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.74 | 32.74 | 32.74 | 100 | 0.45 | | 1.40 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.73 | 61.68 | 61.92 | 10.8K | -1.24 | | 1.96 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.80 | 30.80 | 30.80 | 100 | 0.26 | | 0.85 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.45 | 45.27 | 45.28 | 66.8K | -0.08 | | 0.18 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.27 | 46.16 | 46.19 | 11.7K | -0.09 | | 0.19 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.40 | 15.92 | 16.12 | 94.4K | -0.09 | | 0.52 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.24 | 46.16 | 46.24 | 84.3K | -0.01 | | 0.01 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.89 | 50.85 | 50.85 | 300 | -0.06 | | 0.12 | |
| GII | FTSE Global Infra 100 SPDR | 73.63 | 72.68 | 73.60 | 42.5K | 0.89 | | 1.22 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.37 | 72.82 | 72.82 | 8.5K | -1.70 | | 2.27 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.29 | 42.85 | 43.00 | 47.8K | -0.24 | | 0.55 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.78 | 41.48 | 41.51 | 15.4K | -0.16 | | 0.38 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.95 | 39.72 | 39.77 | 20.4K | -0.10 | | 0.25 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.64 | 25.48 | 25.64 | 4.4K | -0.66 | | 2.51 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.26 | 25.15 | 25.15 | 790 | -0.50 | | 1.96 | |
| GLD | Gold SPDR | 459.0 | 427.1 | 455.2 | 22.82M | 27.7 | | 6.48 | |
| GLDG | Goldmining Inc | 1.700 | 1.580 | 1.660 | 8.9M | 0.125 | | 8.14 | |
| GLDM | SPDR Gold Minishares Trust | 98.84 | 95.22 | 98.02 | 15.15M | 5.98 | | 6.49 | |
| GLDW | Long Dollar Gold Trust SPDR | 61.00 | 59.58 | 60.54 | 34.3K | 4.27 | | 7.58 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.63 | 45.89 | 46.11 | 13.4K | -0.14 | | 0.31 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.73 | 25.67 | 25.69 | 1.2K | 0.22 | | 0.86 | |
| GLL | Ultrashort Gold -2X ETF | 20.00 | 18.31 | 18.77 | 20.93M | -2.71 | | 12.60 | |
| GLO | Clough Global Opportunities Fund | 6.020 | 5.925 | 5.970 | 200.5K | -0.035 | | 0.58 | |
| GLOF | Ishares Global Multifactor ETF | 54.81 | 53.95 | 54.22 | 42.7K | -0.39 | | 0.71 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.15 | 58.77 | 58.99 | 48.3K | -0.14 | | 0.24 | |
| GLQ | Clough Global Equity Fund | 8.230 | 8.125 | 8.170 | 83.3K | -0.020 | | 0.24 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.84 | 37.20 | 37.48 | 30.7K | -0.26 | | 0.69 | |
| GLTR | Physical Precious Metals Basket ETF | 247.6 | 234.0 | 239.1 | 157.1K | 14.2 | | 6.31 | |
| GLU | Gabelli Global Utility | 20.13 | 20.00 | 20.06 | 10.5K | -0.08 | | 0.37 | |
| GLU-A | The Gabelli Global Utility and | 54.40 | 54.40 | 54.40 | 100 | 3.15 | | 6.15 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.26 | 50.19 | 50.24 | 2.2K | 0.06 | | 0.12 | |
| GLUpB | | 50.24 | 50.00 | 50.22 | 748 | -0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.290 | 6.180 | 6.190 | 53.0K | -0.060 | | 0.96 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 14.200 | 7.820 | 8.560 | 529.2K | -5.030 | | 37.01 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.27 | 41.10 | 41.14 | 13.9K | -0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.67 | 41.45 | 41.48 | 11.7K | -0.17 | | 0.41 | |
| GMET | Vaneck Green Metals ETF | 45.41 | 44.63 | 45.39 | 7.1K | 2.50 | | 5.83 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 13.88 | 11.59 | 12.13 | 615.1K | -1.57 | | 11.46 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 38.07 | 37.90 | 38.07 | 418 | -1.27 | | 3.23 | |
| GMF | S&P Emerging Asia Pacific SPDR | 145.3 | 143.1 | 144.1 | 5.9K | -1.1 | | 0.72 | |
| GMMA | Gammaroad Market Navigation ETF | 21.34 | 21.34 | 21.34 | 108 | -0.16 | | 0.72 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 12.4K | 0.0 | | 0.00 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.21 | 50.19 | 50.21 | 2.9K | 0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 26.60 | 26.45 | 26.51 | 39.1K | -0.01 | | 0.04 | |
| GMOI | GMO International Value ETF | 36.23 | 35.93 | 36.18 | 124.3K | 0.31 | | 0.86 | |
| GMOM | Cambria Global Momentum ETF | 36.53 | 36.00 | 36.20 | 6.5K | 0.35 | | 0.98 | |
| GMOV | GMO US Value ETF | 28.98 | 28.63 | 28.88 | 5.8K | 0.13 | | 0.43 | |
| GMUB | GS Municipal Income ETF | 51.48 | 51.42 | 51.46 | 13.6K | -0.01 | | 0.02 | |
| GMUN | GS Community Municipal Bond ETF | 51.00 | 51.00 | 51.03 | 0 | -0.04 | | 0.07 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.15 | 39.77 | 39.86 | 16.3K | -0.20 | | 0.50 | |
| GNR | S&P Global Natural Resources SPDR | 70.18 | 69.07 | 70.15 | 416.0K | 1.99 | | 2.92 | |
| GNS | Genius Group Limited | 0.5192 | 0.4601 | 0.4791 | 1.02M | -0.0307 | | 6.02 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 50.04 | 47.17 | 48.69 | 61.9K | 1.94 | | 4.14 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.83 | 39.46 | 39.57 | 29.3K | -0.20 | | 0.50 | |
| GOEX | GX Gold Explorers ETF | 93.50 | 89.11 | 90.79 | 32.7K | 4.36 | | 5.04 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.54 | 36.77 | 37.33 | 58.0K | 2.31 | | 6.60 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 42.79 | 41.10 | 41.50 | 18.4K | -0.55 | | 1.31 | |
| GOOW | Roundhill Googl Weeklypay ETF | 77.65 | 74.60 | 75.20 | 28.8K | -1.14 | | 1.49 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 86.27 | 80.44 | 81.57 | 87.2K | -1.81 | | 2.17 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.55 | 15.12 | 15.23 | 461.1K | -0.12 | | 0.78 | |
| GOP | Unusual Whales Republican Trades ETF | 38.56 | 37.94 | 38.05 | 10.1K | -0.39 | | 1.00 | |
| GORO | Gold Resource Corp | 1.670 | 1.410 | 1.595 | 8.36M | 0.240 | | 17.71 | |
| GOVT | US Treasury Bond Ishares ETF | 22.95 | 22.91 | 22.95 | 4.05M | 0.02 | | 0.08 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.145 | 9.085 | 9.135 | 752.0K | 0.020 | | 0.22 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.56 | 39.89 | 40.45 | 38.8K | -0.67 | | 1.63 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.60 | 22.04 | 23.43 | 2.5K | 0.38 | | 1.63 | |
| GPUS | Hyperscale Data Inc | 0.2187 | 0.2010 | 0.2050 | 12.18M | -0.0039 | | 1.87 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.16 | 23.16 | 23.16 | 835 | -0.27 | | 1.15 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.96 | 24.27 | 24.54 | 216.2K | -1.70 | | 6.48 | |
| GQGU | Gqg US Equity ETF | 25.83 | 25.46 | 25.76 | 419.8K | 0.34 | | 1.34 | |
| GQI | Natixis Gateway Quality Income ETF | 57.88 | 57.25 | 57.36 | 17.5K | -0.52 | | 0.89 | |
| GQRE | Flexshares Global Quality Real Estate | 61.12 | 60.65 | 60.97 | 4.5K | 0.24 | | 0.40 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4500 | 0.3701 | 0.3839 | 18.0K | -0.0009 | | 0.23 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.72 | 10.72 | 16.4K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.3900 | 0.3700 | 0.3770 | 19.0K | -0.0069 | | 1.80 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 75.92 | 75.04 | 75.87 | 73.6K | 1.03 | | 1.38 | |
| GRF | Eagle Capital Growth Fund | 11.07 | 11.07 | 11.07 | 100 | -0.04 | | 0.35 | |
| GRN | Ipath Series B Carbon ETN | 31.80 | 31.80 | 31.80 | 619 | -1.17 | | 3.55 | |
| GRNB | Vaneck Green Bond ETF | 24.33 | 24.27 | 24.32 | 42.6K | 0.00 | | 0.00 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.68 | 19.84 | 20.04 | 115.8K | -0.38 | | 1.86 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.84 | 26.53 | 27.04 | 245.2K | 0.00 | | 0.00 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.51 | 24.65 | 24.93 | 4.01M | -0.40 | | 1.56 | |
| GRO | Brazil Potash Corp | 2.680 | 2.410 | 2.610 | 403.0K | 0.185 | | 7.63 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.400 | 2.050 | 2.240 | 35.1K | -0.020 | | 0.88 | |
| GROY | Gold Royalty Corp | 4.690 | 4.402 | 4.535 | 3.16M | 0.130 | | 2.95 | |
| GROY.WS | | 2.450 | 2.380 | 2.390 | 90.0K | 0.150 | | 6.70 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.79 | 29.29 | 29.32 | 14.2K | -0.53 | | 1.78 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 122.8 | 120.2 | 120.9 | 8.6K | -1.7 | | 1.39 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.33 | 28.28 | 28.33 | 400 | 0.20 | | 0.69 | |
| GSC | GS Small Cap Core Equity ETF | 58.41 | 57.60 | 57.85 | 5.5K | 0.00 | | 0.00 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.57 | 60.62 | 61.10 | 5.6K | -0.04 | | 0.07 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.25 | 38.87 | 38.98 | 26.1K | -0.19 | | 0.49 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.93 | 47.60 | 47.67 | 12.3K | -0.37 | | 0.76 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.98 | 86.59 | 87.24 | 113.1K | -0.44 | | 0.50 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.06 | 24.61 | 25.03 | 7.63M | 0.60 | | 2.44 | |
| GSID | GS Marketbeta International Equity ETF | 73.16 | 72.98 | 73.16 | 574 | 0.05 | | 0.07 | |
| GSIE | GS Activebeta International Equity ETF | 45.05 | 44.65 | 44.88 | 401.1K | -0.06 | | 0.13 | |
| GSIG | GS Access Investment Grade ETF | 47.63 | 47.60 | 47.62 | 2.5K | -0.02 | | 0.03 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.88 | 49.66 | 49.74 | 4.1K | 0.35 | | 0.71 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.88 | 72.41 | 72.88 | 400 | 0.74 | | 1.03 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.2 | 131.8 | 132.6 | 149.2K | -1.5 | | 1.10 | |
| GSPY | Gotham Enhanced 500 ETF | 37.56 | 37.25 | 37.36 | 1.4K | -0.41 | | 1.09 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.22 | 78.55 | 79.16 | 12.3K | -0.37 | | 0.47 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.55 | 50.54 | 50.55 | 174.9K | 0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.01 | 94.38 | 94.90 | 54.6K | -1.10 | | 1.15 | |
| GSX | Tradr 2X Long GS Daily ETF | 34.95 | 33.19 | 33.20 | 2.7K | -1.20 | | 3.49 | |
| GSY | Ultrashort Duration Invesco ETF | 50.28 | 50.26 | 50.28 | 579.6K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 5.469 | 5.130 | 5.455 | 423.2K | 0.300 | | 5.82 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.20 | 40.67 | 40.91 | 2.4K | -0.95 | | 2.26 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.38 | 49.28 | 49.36 | 8.2K | 0.06 | | 0.11 | |
| GTO | Total Return Bond Invesco ETF | 47.42 | 47.37 | 47.42 | 118.6K | 0.00 | | 0.00 | |
| GTOC | Invesco Core Fixed Income ETF | 25.36 | 25.32 | 25.36 | 10.1K | 0.00 | | 0.00 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.18 | 25.17 | 25.17 | 5.6K | -0.03 | | 0.12 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.35 | 50.33 | 50.35 | 1.0K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.94 | 51.08 | 51.94 | 460.0K | 1.35 | | 2.67 | |
| GURU | GX Guru Index ETF | 60.81 | 60.81 | 60.81 | 163 | -0.96 | | 1.55 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.15 | 60.15 | 60.43 | 0 | -0.28 | | 0.46 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 26.52 | 24.74 | 26.46 | 2.02M | 1.40 | | 5.59 | |
| GVAL | Cambria Global Value ETF | 35.46 | 34.81 | 35.37 | 242.9K | 0.58 | | 1.67 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.1 | 107.0 | 107.1 | 73.1K | 0.0 | | 0.03 | |
| GVIP | GS Hedge Industry Vip ETF | 163.4 | 158.5 | 159.0 | 11.7K | -2.7 | | 1.68 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.92 | 25.67 | 25.70 | 3.7K | -0.07 | | 0.27 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.27 | 57.27 | 57.27 | 138 | 0.37 | | 0.64 | |
| GWX | S&P Smallcap Intl SPDR | 44.02 | 43.69 | 43.88 | 54.3K | 0.45 | | 1.04 | |
| GXC | S&P China SPDR | 100.6 | 99.4 | 100.0 | 8.0K | -0.6 | | 0.59 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.20 | 25.07 | 25.19 | 5.7K | -0.02 | | 0.07 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.58 | 83.58 | 82.80 | 0 | 0.77 | | 0.94 | |
| GXPC | GX Purecap MSCI Communication Services | 31.55 | 30.84 | 30.92 | 28.9K | -0.56 | | 1.76 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.97 | 26.55 | 26.73 | 36.1K | -0.38 | | 1.40 | |
| GXPE | GX Purecap MSCI Energy ETF | 30.14 | 29.82 | 30.14 | 750 | 0.36 | | 1.21 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.31 | 26.67 | 27.12 | 8.4K | 0.41 | | 1.52 | |
| GXPT | GX Purecap MSCI Information Technology | 26.87 | 26.07 | 26.27 | 1.08M | -0.71 | | 2.63 | |
| GXRP | Grayscale Xrp Trust ETF | 31.61 | 29.56 | 31.35 | 276.9K | 0.03 | | 0.10 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.06 | 59.06 | 59.06 | 100 | -0.11 | | 0.19 | |