| GAA | Cambria Global Asset Allocation Fund | 32.59 | 32.34 | 32.46 | 5.9K | 0.11 | | 0.34 | |
| GABF | Gabelli Financial Services Opportunities | 46.76 | 46.71 | 46.71 | 450 | 0.01 | | 0.02 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.59 | 26.59 | 26.59 | 205 | -0.05 | | 0.19 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.15 | 49.81 | 49.94 | 5.5K | -0.11 | | 0.22 | |
| GAMR | Amplify Video Game Leaders ETF | 94.19 | 93.90 | 94.19 | 765 | 0.58 | | 0.62 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.79 | 39.71 | 39.72 | 2.5K | -0.04 | | 0.10 | |
| GARP | Ishares Factors US Growth Style ETF | 68.86 | 68.34 | 68.46 | 20.8K | -0.05 | | 0.08 | |
| GAST | Gabelli Automation ETF | 32.38 | 32.38 | 32.38 | 500 | -0.03 | | 0.09 | |
| GAU | Galiano Gold Inc | 2.430 | 2.340 | 2.365 | 848.0K | -0.025 | | 1.04 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.19 | 39.07 | 39.07 | 256 | -0.03 | | 0.08 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 104.8 | 104.8 | 893 | -0.3 | | 0.30 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.30 | 25.30 | 25.30 | 0 | 0.01 | | 0.04 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 97.9K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 17.93 | 17.93 | 17.93 | 123 | -0.11 | | 0.58 | |
| GBND | Goldman Sachs Core Bond ETF | 50.94 | 50.93 | 50.93 | 7.7K | -0.03 | | 0.05 | |
| GBR | New Concept Energy Inc | 0.7946 | 0.7801 | 0.7946 | 4.2K | 0.0396 | | 5.25 | |
| GBTC | Grayscale Bitcoin Trust ETF | 72.11 | 70.10 | 70.65 | 1.2M | 0.76 | | 1.09 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.30 | 27.29 | 27.30 | 401 | -0.02 | | 0.07 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.62 | 26.62 | 26.62 | 200 | 0.03 | | 0.12 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.34 | 27.34 | 27.34 | 728 | -0.01 | | 0.03 | |
| GCAD | Gabelli Equity Income ETF | 45.70 | 45.49 | 45.49 | 568 | -0.11 | | 0.24 | |
| GCAL | GS Dynamic California Municipal Income | 50.90 | 50.90 | 50.90 | 3.0K | 0.09 | | 0.18 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.01 | 20.84 | 20.88 | 6.6K | -0.16 | | 0.74 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.55 | 41.50 | 41.51 | 15.1K | -0.11 | | 0.26 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.61 | 41.44 | 41.50 | 24.5K | -0.08 | | 0.20 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 60.92 | 60.00 | 60.25 | 17.5K | -0.22 | | 0.36 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.57 | 37.53 | 37.53 | 4.5K | 0.01 | | 0.04 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 43.75 | 42.86 | 43.15 | 20.2K | 0.65 | | 1.53 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.88 | 38.68 | 38.75 | 829 | -0.04 | | 0.11 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 87.85 | 85.47 | 86.23 | 19.9K | -0.81 | | 0.93 | |
| GDOC | GS Future Health Care Equity ETF | 35.94 | 35.94 | 35.94 | 722 | -0.17 | | 0.46 | |
| GDOG | | 17.00 | 16.70 | 16.70 | 3.2K | 0.43 | | 2.66 | |
| GDX | Vaneck Gold Miners ETF | 81.41 | 79.43 | 80.28 | 3.88M | -0.77 | | 0.94 | |
| GDXD | Microsectors Gold Miners -3X ETN | 11.78 | 10.95 | 11.43 | 847.0K | 0.35 | | 3.16 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 107.4 | 104.4 | 105.8 | 838.7K | -1.0 | | 0.90 | |
| GDXU | Microsectors Gold Miners 3X ETN | 210.0 | 193.8 | 200.1 | 208.4K | -6.9 | | 3.33 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 55.66 | 54.24 | 54.81 | 9.4K | -1.39 | | 2.48 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.19 | 15.56 | 15.71 | 223.4K | -0.12 | | 0.76 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.97 | 41.74 | 41.78 | 14.9K | -0.16 | | 0.38 | |
| GEMD | GS Access Emerging Markets US ETF | 42.49 | 42.45 | 42.45 | 1.0K | -0.13 | | 0.32 | |
| GENC | Gencor Industries IN | 13.06 | 12.79 | 12.81 | 2.8K | 0.13 | | 0.99 | |
| GEND | Genter Capital Dividend Income ETF | 11.48 | 11.48 | 11.48 | 355 | -0.02 | | 0.17 | |
| GENM | Genter Municipal Quality Intermediate | 10.35 | 10.29 | 10.31 | 7.0K | 0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.39 | 10.36 | 10.37 | 11.3K | -0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 13.08 | 13.08 | 13.08 | 900 | -0.05 | | 0.41 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.07 | 33.07 | 33.13 | 0 | -0.06 | | 0.20 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 30.70 | 28.00 | 29.14 | 60.7K | -1.14 | | 3.76 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.34 | 41.24 | 41.24 | 485 | -0.01 | | 0.02 | |
| GGM | Ggm Macro Alignment ETF | 27.74 | 27.74 | 27.58 | 0 | 0.16 | | 0.58 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.05 | 60.93 | 60.93 | 457 | -0.21 | | 0.34 | |
| GGN | Gamco Global Gold Natural Resources | 5.170 | 5.070 | 5.086 | 127.0K | -0.035 | | 0.67 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.85 | 20.68 | 20.84 | 4.9K | 0.05 | | 0.24 | |
| GGNpB | | 20.86 | 20.50 | 20.82 | 1.4K | -0.02 | | 0.09 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.91 | 50.34 | 50.34 | 1.7K | -0.04 | | 0.07 | |
| GGRW | Gabelli Growth Innovators ETF | 35.73 | 35.73 | 35.64 | 0 | 0.09 | | 0.24 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.54 | 63.99 | 64.00 | 6.3K | -0.25 | | 0.39 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.46 | 31.44 | 31.46 | 500 | 0.07 | | 0.23 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.43 | 45.31 | 45.34 | 7.0K | -0.13 | | 0.27 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.01 | 45.86 | 45.86 | 6.9K | -0.17 | | 0.37 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.23 | 17.04 | 17.08 | 31.3K | -0.03 | | 0.16 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.45 | 46.31 | 46.33 | 20.9K | -0.13 | | 0.28 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.10 | 51.05 | 51.05 | 3.6K | -0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 70.60 | 70.22 | 70.28 | 1.2K | -0.35 | | 0.49 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.93 | 74.93 | 74.93 | 109 | 0.03 | | 0.04 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.54 | 42.42 | 42.45 | 4.0K | -0.06 | | 0.14 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.12 | 41.06 | 41.06 | 1.3K | -0.03 | | 0.07 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.42 | 39.33 | 39.33 | 355 | -0.03 | | 0.06 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.97 | 25.97 | 25.97 | 100 | -0.12 | | 0.47 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.54 | 25.54 | 25.38 | 0 | 0.16 | | 0.61 | |
| GLD | Gold SPDR | 387.9 | 384.0 | 385.9 | 2.88M | -0.5 | | 0.14 | |
| GLDG | Goldmining Inc | 1.530 | 1.365 | 1.375 | 2.14M | -0.080 | | 5.50 | |
| GLDM | SPDR Gold Minishares Trust | 83.46 | 82.66 | 83.05 | 2.22M | -0.13 | | 0.16 | |
| GLDW | Long Dollar Gold Trust SPDR | 52.75 | 52.19 | 52.20 | 2.8K | -0.61 | | 1.16 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.11 | 44.87 | 44.97 | 4.3K | -0.87 | | 1.90 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.23 | 25.17 | 25.17 | 200 | -0.04 | | 0.16 | |
| GLL | Ultrashort Gold -2X ETF | 27.94 | 27.42 | 27.67 | 532.1K | 0.08 | | 0.29 | |
| GLO | Clough Global Opportunities Fund | 5.740 | 5.720 | 5.725 | 9.4K | 0.000 | | 0.01 | |
| GLOF | Ishares Global Multifactor ETF | 53.20 | 53.02 | 53.02 | 290 | -0.03 | | 0.05 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.49 | 57.32 | 57.32 | 862 | -0.32 | | 0.56 | |
| GLQ | Clough Global Equity Fund | 7.770 | 7.711 | 7.730 | 10.1K | -0.010 | | 0.13 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.88 | 36.72 | 36.75 | 5.0K | 0.18 | | 0.48 | |
| GLTR | Physical Precious Metals Basket ETF | 188.1 | 186.4 | 187.2 | 9.7K | -0.7 | | 0.39 | |
| GLU | Gabelli Global Utility | 18.51 | 18.43 | 18.43 | 1.0K | -0.08 | | 0.43 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.53 | 50.53 | 50.53 | 100 | 0.02 | | 0.04 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 294 | 0.00 | | 0.00 | |
| GLUpB | | 50.53 | 50.53 | 50.53 | 111 | 0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.110 | 6.080 | 6.080 | 3.7K | 0.000 | | 0.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 17.13 | 15.24 | 15.85 | 32.0K | 0.46 | | 2.99 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.73 | 40.64 | 40.65 | 9.2K | -0.01 | | 0.03 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.10 | 41.01 | 41.01 | 1.7K | -0.06 | | 0.13 | |
| GMET | Vaneck Green Metals ETF | 35.15 | 35.15 | 35.15 | 600 | 0.42 | | 1.21 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.31 | 11.71 | 12.10 | 217.7K | 0.35 | | 2.93 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 41.90 | 41.50 | 41.90 | 4.9K | 0.58 | | 1.40 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.0 | 139.5 | 139.5 | 3.9K | -0.8 | | 0.57 | |
| GMMA | Gammaroad Market Navigation ETF | 21.49 | 21.49 | 21.49 | 126 | 0.02 | | 0.10 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 5.1K | 0.0 | | 0.04 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.89 | 49.86 | 49.89 | 348 | 0.05 | | 0.10 | |
| GMOD | GMO Dynamic Allocation ETF | 25.59 | 25.54 | 25.54 | 11.6K | -0.07 | | 0.26 | |
| GMOI | GMO International Value ETF | 33.10 | 32.86 | 32.90 | 3.5K | -0.03 | | 0.09 | |
| GMOM | Cambria Global Momentum ETF | 33.20 | 32.96 | 33.09 | 715 | -0.09 | | 0.28 | |
| GMOV | GMO US Value ETF | 27.23 | 27.20 | 27.23 | 1.3K | -0.07 | | 0.25 | |
| GMUB | GS Municipal Income ETF | 51.08 | 50.97 | 51.04 | 6.4K | -0.01 | | 0.01 | |
| GMUN | GS Community Municipal Bond ETF | 50.58 | 50.58 | 50.57 | 0 | 0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.59 | 39.48 | 39.50 | 5.4K | -0.03 | | 0.08 | |
| GNR | S&P Global Natural Resources SPDR | 61.60 | 61.11 | 61.23 | 38.3K | -0.22 | | 0.36 | |
| GNS | Genius Group Limited | 0.7900 | 0.6201 | 0.7784 | 3.45M | 0.1365 | | 21.26 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.28 | 40.37 | 40.71 | 10.1K | -0.26 | | 0.64 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.28 | 39.13 | 39.17 | 2.5K | -0.06 | | 0.15 | |
| GOEX | GX Gold Explorers ETF | 76.10 | 74.18 | 75.05 | 1.9K | -0.60 | | 0.80 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.27 | 33.81 | 33.94 | 16.2K | -0.16 | | 0.47 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.18 | 39.58 | 39.58 | 4.4K | -0.48 | | 1.20 | |
| GOOW | Roundhill Googl Weeklypay ETF | 75.48 | 73.34 | 73.34 | 14.6K | -2.64 | | 3.47 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 75.63 | 71.89 | 71.96 | 73.9K | -2.90 | | 3.87 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.33 | 15.03 | 15.03 | 355.3K | -0.24 | | 1.60 | |
| GOP | Unusual Whales Republican Trades ETF | 37.08 | 36.90 | 36.91 | 3.3K | -0.14 | | 0.36 | |
| GORO | Gold Resource Corp | 0.7800 | 0.7259 | 0.7484 | 238.5K | -0.0022 | | 0.29 | |
| GOVT | US Treasury Bond Ishares ETF | 23.10 | 22.99 | 23.01 | 2.09M | -0.06 | | 0.26 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.490 | 9.380 | 9.400 | 200.4K | -0.075 | | 0.79 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.43 | 44.53 | 44.68 | 9.3K | -0.23 | | 0.50 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.25 | 19.25 | 19.25 | 500 | 0.00 | | 0.00 | |
| GPUS | Hyperscale Data Inc | 0.3020 | 0.2750 | 0.2893 | 14.82M | 0.0136 | | 4.93 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.30 | 19.50 | 20.30 | 450 | 1.05 | | 5.48 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.06 | 26.87 | 26.93 | 28.5K | -0.15 | | 0.55 | |
| GQGU | Gqg US Equity ETF | 24.26 | 24.13 | 24.26 | 7.7K | -0.18 | | 0.72 | |
| GQI | Natixis Gateway Quality Income ETF | 57.52 | 57.00 | 57.05 | 8.3K | -0.19 | | 0.33 | |
| GQRE | Flexshares Global Quality Real Estate | 59.98 | 59.65 | 59.70 | 720 | -0.20 | | 0.34 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4002 | 0.3600 | 0.4000 | 520.8K | 0.0555 | | 16.11 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.70 | 10.71 | 951 | 0.01 | | 0.09 | |
| GRAF.WS | | 0.4002 | 0.3600 | 0.4000 | 520.3K | 0.0555 | | 16.11 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 67.00 | 66.56 | 66.70 | 7.8K | 0.25 | | 0.38 | |
| GRF | Eagle Capital Growth Fund | 10.20 | 10.20 | 10.20 | 3.6K | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 32.74 | 32.74 | 32.74 | 0 | 0.01 | | 0.02 | |
| GRNB | Vaneck Green Bond ETF | 24.39 | 24.31 | 24.32 | 1.9K | -0.04 | | 0.14 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.00 | 20.60 | 20.69 | 12.7K | 0.05 | | 0.24 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.65 | 26.25 | 26.46 | 130.8K | 0.06 | | 0.22 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.25 | 25.08 | 25.18 | 877.5K | 0.04 | | 0.16 | |
| GRO | Brazil Potash Corp | 2.300 | 2.140 | 2.170 | 192.3K | -0.050 | | 2.25 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.350 | 2.100 | 2.100 | 43.5K | -0.200 | | 8.70 | |
| GROY | Gold Royalty Corp | 4.380 | 3.845 | 4.005 | 3.83M | -0.250 | | 5.88 | |
| GROY.WS | | 2.030 | 1.900 | 1.900 | 6.9K | -0.200 | | 9.52 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.19 | 30.18 | 30.18 | 2.0K | -0.02 | | 0.05 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.3 | 120.8 | 120.8 | 4.4K | -0.3 | | 0.21 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.22 | 27.22 | 27.21 | 0 | 0.02 | | 0.06 | |
| GSC | GS Small Cap Core Equity ETF | 55.55 | 55.25 | 55.25 | 1.5K | 0.33 | | 0.60 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 57.19 | 57.19 | 57.19 | 100 | 0.19 | | 0.33 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.67 | 38.59 | 38.59 | 3.0K | -0.08 | | 0.21 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.66 | 44.48 | 44.52 | 5.1K | -0.16 | | 0.36 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.83 | 85.37 | 85.53 | 6.8K | -0.18 | | 0.21 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.58 | 23.30 | 23.33 | 94.2K | -0.32 | | 1.33 | |
| GSID | GS Marketbeta International Equity ETF | 68.22 | 68.00 | 68.00 | 2.7K | -0.21 | | 0.30 | |
| GSIE | GS Activebeta International Equity ETF | 42.11 | 41.93 | 42.00 | 91.4K | -0.11 | | 0.26 | |
| GSIG | GS Access Investment Grade ETF | 47.68 | 47.68 | 47.68 | 800 | -0.02 | | 0.04 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.92 | 46.74 | 46.75 | 3.4K | -0.24 | | 0.51 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.76 | 68.76 | 69.57 | 0 | -0.81 | | 1.16 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.1 | 132.5 | 132.7 | 87.2K | -0.3 | | 0.20 | |
| GSPY | Gotham Enhanced 500 ETF | 37.70 | 37.68 | 37.70 | 232 | 0.02 | | 0.05 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.73 | 76.34 | 76.36 | 6.2K | 0.04 | | 0.05 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.54 | 50.52 | 50.53 | 59.0K | 0.00 | | 0.00 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.86 | 94.66 | 94.76 | 51.3K | -0.26 | | 0.27 | |
| GSX | Tradr 2X Long GS Daily ETF | 32.50 | 29.00 | 29.45 | 5.5K | 0.74 | | 2.57 | |
| GSY | Ultrashort Duration Invesco ETF | 50.28 | 50.26 | 50.28 | 152.9K | 0.01 | | 0.01 | |
| GTE | Gran Tierra Energy Inc | 4.750 | 4.530 | 4.700 | 92.3K | 0.020 | | 0.43 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.25 | 40.19 | 40.25 | 3.9K | -0.09 | | 0.22 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.35 | 49.31 | 49.32 | 8.4K | -0.14 | | 0.28 | |
| GTO | Total Return Bond Invesco ETF | 47.49 | 47.37 | 47.39 | 55.1K | -0.11 | | 0.22 | |
| GTOC | Invesco Core Fixed Income ETF | 25.43 | 25.43 | 25.43 | 1.5K | -0.04 | | 0.16 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.13 | 25.11 | 25.12 | 12.2K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.30 | 50.25 | 50.25 | 1.1K | -0.07 | | 0.14 | |
| GUNR | Mstar Global Upstream Natural Resources | 45.14 | 44.89 | 44.99 | 59.0K | -0.17 | | 0.38 | |
| GURU | GX Guru Index ETF | 64.10 | 63.90 | 63.91 | 1.0K | 0.24 | | 0.38 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.36 | 59.36 | 59.24 | 0 | 0.12 | | 0.20 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 25.77 | 24.85 | 25.34 | 184.2K | -0.36 | | 1.38 | |
| GVAL | Cambria Global Value ETF | 31.18 | 30.98 | 31.04 | 34.6K | -0.07 | | 0.23 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.1 | 107.2 | 34.5K | -0.2 | | 0.17 | |
| GVIP | GS Hedge Industry Vip ETF | 156.0 | 154.9 | 154.9 | 1.4K | 0.3 | | 0.19 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.24 | 26.12 | 26.12 | 882 | 0.05 | | 0.19 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.15 | 54.15 | 54.15 | 100 | 0.06 | | 0.10 | |
| GWX | S&P Smallcap Intl SPDR | 40.67 | 40.55 | 40.60 | 7.9K | -0.11 | | 0.27 | |
| GXC | S&P China SPDR | 100.50 | 99.86 | 99.86 | 3.8K | -0.83 | | 0.82 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.70 | 25.63 | 25.65 | 450 | -0.09 | | 0.36 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.61 | 82.61 | 82.43 | 0 | 0.19 | | 0.23 | |
| GXPC | GX Purecap MSCI Communication Services | 30.44 | 29.88 | 29.88 | 5.5K | -0.45 | | 1.48 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.40 | 26.36 | 26.36 | 1.4K | -0.19 | | 0.73 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.88 | 26.88 | 26.91 | 0 | -0.02 | | 0.09 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.42 | 24.34 | 24.34 | 880 | -0.26 | | 1.05 | |
| GXPT | GX Purecap MSCI Information Technology | 28.20 | 28.00 | 28.09 | 1.7K | 0.21 | | 0.74 | |
| GXRP | | 40.92 | 40.18 | 40.24 | 18.5K | 0.93 | | 2.37 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.80 | 55.80 | 55.80 | 239 | 0.15 | | 0.28 | |