| GAA | Cambria Global Asset Allocation Fund | 31.98 | 31.80 | 31.86 | 5.8K | 0.18 | | 0.57 | |
| GABF | Gabelli Financial Services Opportunities | 46.17 | 45.70 | 46.17 | 1.8K | 0.34 | | 0.74 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.62 | 26.57 | 26.60 | 3.7K | 0.01 | | 0.05 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.28 | 48.99 | 49.24 | 8.5K | 0.05 | | 0.10 | |
| GAMR | Amplify Video Game Leaders ETF | 95.50 | 93.41 | 95.50 | 1.1K | -0.56 | | 0.58 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.35 | 39.30 | 39.30 | 3.5K | -0.01 | | 0.03 | |
| GARP | Ishares Factors US Growth Style ETF | 66.94 | 65.53 | 66.90 | 124.4K | -0.08 | | 0.12 | |
| GAST | Gabelli Automation ETF | 32.07 | 32.07 | 32.06 | 0 | 0.01 | | 0.02 | |
| GAU | Galiano Gold Inc | 2.185 | 1.940 | 2.045 | 5.49M | -0.300 | | 12.82 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.63 | 38.39 | 38.60 | 65.3K | -0.07 | | 0.18 | |
| GBF | Government/Credit Bond Ishares ETF | 105.4 | 105.3 | 105.3 | 692 | 0.0 | | 0.03 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.99 | 99.97 | 99.98 | 705.0K | 0.04 | | 0.04 | |
| GBLD | Invesco MSCI Green Building ETF | 18.27 | 18.27 | 18.27 | 100 | 0.19 | | 1.06 | |
| GBND | Goldman Sachs Core Bond ETF | 50.97 | 50.94 | 50.97 | 830 | 0.01 | | 0.02 | |
| GBR | New Concept Energy Inc | 0.9349 | 0.8601 | 0.8700 | 18.6K | -0.0400 | | 4.40 | |
| GBTC | Grayscale Bitcoin Trust ETF | 81.36 | 77.75 | 81.29 | 2.03M | 2.32 | | 2.94 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.83 | 26.83 | 26.83 | 0 | 0.01 | | 0.03 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.26 | 26.26 | 26.25 | 0 | 0.01 | | 0.03 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.62 | 26.52 | 26.52 | 4.3K | 0.02 | | 0.06 | |
| GCAD | Gabelli Equity Income ETF | 44.86 | 44.58 | 44.86 | 761 | -0.03 | | 0.07 | |
| GCAL | GS Dynamic California Municipal Income | 50.95 | 50.90 | 50.90 | 4.7K | 0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 20.58 | 20.50 | 20.58 | 13.2K | 0.07 | | 0.34 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.74 | 41.65 | 41.69 | 36.1K | -0.01 | | 0.02 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 40.26 | 39.91 | 40.26 | 258.1K | 0.33 | | 0.82 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 57.09 | 56.01 | 56.88 | 56.4K | 0.47 | | 0.83 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 36.92 | 36.73 | 36.91 | 11.7K | -0.01 | | 0.02 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 49.44 | 46.83 | 49.35 | 230.2K | 1.70 | | 3.56 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.56 | 38.38 | 38.56 | 10.4K | -0.07 | | 0.18 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 75.28 | 73.59 | 75.20 | 23.0K | 1.73 | | 2.35 | |
| GDOC | GS Future Health Care Equity ETF | 34.51 | 34.40 | 34.40 | 472 | 0.02 | | 0.06 | |
| GDX | Vaneck Gold Miners ETF | 72.55 | 70.48 | 72.50 | 15.61M | 1.79 | | 2.53 | |
| GDXD | Microsectors Gold Miners -3X ETN | 18.86 | 17.14 | 17.14 | 465.5K | -1.41 | | 7.59 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 93.10 | 90.04 | 93.04 | 3.62M | 2.68 | | 2.97 | |
| GDXU | Microsectors Gold Miners 3X ETN | 152.8 | 140.0 | 152.8 | 406.6K | 10.3 | | 7.23 | |
| GDXW | | 51.27 | 49.66 | 51.18 | 64.8K | 1.24 | | 2.49 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.44 | 15.13 | 15.44 | 363.7K | 0.27 | | 1.78 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.74 | 41.24 | 41.74 | 51.8K | -0.12 | | 0.27 | |
| GEMD | GS Access Emerging Markets US ETF | 42.47 | 42.47 | 42.47 | 143 | -0.03 | | 0.07 | |
| GENC | Gencor Industries IN | 13.90 | 13.60 | 13.65 | 8.3K | -0.21 | | 1.52 | |
| GEND | Genter Capital Dividend Income ETF | 11.18 | 11.18 | 11.16 | 0 | 0.01 | | 0.13 | |
| GENM | Genter Municipal Quality Intermediate | 10.31 | 10.30 | 10.30 | 1.0K | 0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.41 | 10.39 | 10.39 | 27.7K | 0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 12.55 | 12.55 | 12.55 | 0 | 0.01 | | 0.05 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.11 | 32.11 | 31.97 | 0 | 0.14 | | 0.43 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 26.01 | 22.87 | 25.93 | 119.4K | 2.19 | | 9.26 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.72 | 40.51 | 40.71 | 18.6K | -0.03 | | 0.07 | |
| GGM | Ggm Macro Alignment ETF | 27.02 | 27.02 | 27.02 | 100 | 0.03 | | 0.09 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.87 | 60.81 | 61.83 | 6.6K | -0.15 | | 0.24 | |
| GGN | Gamco Global Gold Natural Resources | 4.800 | 4.740 | 4.800 | 792.2K | 0.050 | | 1.05 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.89 | 20.61 | 20.71 | 6.1K | -0.05 | | 0.24 | |
| GGNpB | | 20.89 | 20.61 | 20.71 | 5.6K | -0.05 | | 0.24 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.61 | 50.52 | 50.55 | 572 | -0.09 | | 0.18 | |
| GGRW | Gabelli Growth Innovators ETF | 35.28 | 34.98 | 35.28 | 373 | -0.04 | | 0.12 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.12 | 62.07 | 63.12 | 78.3K | -0.12 | | 0.20 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.35 | 26.35 | 26.35 | 13.1K | 0.03 | | 0.11 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.87 | 30.87 | 30.80 | 0 | 0.07 | | 0.23 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.23 | 45.14 | 45.22 | 10.7K | 0.03 | | 0.06 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.75 | 45.40 | 45.68 | 18.9K | -0.01 | | 0.01 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.25 | 16.75 | 17.03 | 37.6K | 0.04 | | 0.25 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.45 | 46.30 | 46.41 | 32.3K | -0.06 | | 0.13 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.08 | 51.08 | 51.08 | 200 | -0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 70.13 | 69.42 | 70.13 | 15.3K | 0.51 | | 0.73 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.52 | 72.33 | 73.52 | 4.9K | -0.20 | | 0.27 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 41.86 | 41.63 | 41.86 | 4.6K | -0.04 | | 0.10 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.61 | 40.39 | 40.61 | 16.5K | -0.05 | | 0.12 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 38.91 | 38.79 | 38.91 | 2.1K | -0.04 | | 0.09 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.57 | 25.24 | 25.57 | 1.2K | 0.11 | | 0.43 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.87 | 24.87 | 24.85 | 0 | 0.01 | | 0.05 | |
| GLD | Gold SPDR | 370.4 | 366.4 | 368.3 | 8.34M | 2.2 | | 0.61 | |
| GLDG | Goldmining Inc | 1.295 | 1.220 | 1.280 | 1.08M | 0.020 | | 1.60 | |
| GLDM | SPDR Gold Minishares Trust | 79.71 | 78.85 | 79.25 | 4.36M | 0.47 | | 0.60 | |
| GLDW | Long Dollar Gold Trust SPDR | 51.06 | 49.83 | 51.00 | 22.7K | 0.20 | | 0.39 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.93 | 45.76 | 45.91 | 3.6K | 0.12 | | 0.25 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.15 | 25.04 | 25.15 | 6.0K | 0.11 | | 0.44 | |
| GLL | Ultrashort Gold -2X ETF | 15.34 | 15.00 | 15.18 | 1.53M | -0.18 | | 1.17 | |
| GLO | Clough Global Opportunities Fund | 5.740 | 5.635 | 5.715 | 125.9K | 0.040 | | 0.70 | |
| GLOF | Ishares Global Multifactor ETF | 52.02 | 51.43 | 52.02 | 25.8K | -0.06 | | 0.12 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 56.53 | 55.84 | 56.44 | 84.9K | 0.23 | | 0.41 | |
| GLQ | Clough Global Equity Fund | 7.705 | 7.572 | 7.670 | 113.8K | 0.010 | | 0.13 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.37 | 35.65 | 36.37 | 228.6K | 0.08 | | 0.22 | |
| GLTR | Physical Precious Metals Basket ETF | 172.5 | 170.7 | 171.7 | 28.3K | 1.3 | | 0.77 | |
| GLU | Gabelli Global Utility | 18.29 | 18.03 | 18.23 | 9.8K | 0.01 | | 0.08 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 700 | 0.03 | | 0.06 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.35 | 50.35 | 200 | 0.07 | | 0.14 | |
| GLUpA | | 47.10 | 47.10 | 47.10 | 100 | -0.05 | | 0.11 | |
| GLUpB | | 50.35 | 50.35 | 50.35 | 200 | 0.07 | | 0.14 | |
| GLV | Clough Global Dividend and Income Fund | 6.070 | 5.960 | 6.040 | 68.8K | 0.000 | | 0.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 25.84 | 20.78 | 25.41 | 290.8K | 1.83 | | 7.71 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.29 | 40.13 | 40.22 | 17.5K | -0.05 | | 0.14 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.55 | 40.43 | 40.55 | 10.1K | -0.04 | | 0.10 | |
| GMET | Vaneck Green Metals ETF | 31.51 | 31.40 | 31.51 | 1.1K | 0.45 | | 1.43 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.85 | 10.14 | 10.64 | 521.4K | 0.08 | | 0.76 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 42.58 | 42.56 | 42.58 | 1.6K | 0.30 | | 0.71 | |
| GMF | S&P Emerging Asia Pacific SPDR | 139.4 | 138.4 | 139.4 | 8.7K | -0.7 | | 0.47 | |
| GMMA | Gammaroad Market Navigation ETF | 21.29 | 21.21 | 21.29 | 608 | -0.01 | | 0.05 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 22.7K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.00 | 49.85 | 49.92 | 3.6K | 0.07 | | 0.14 | |
| GMOD | GMO Dynamic Allocation ETF | 25.06 | 24.99 | 25.06 | 13.2K | 0.02 | | 0.08 | |
| GMOI | GMO International Value ETF | 31.53 | 31.33 | 31.52 | 493.2K | 0.20 | | 0.64 | |
| GMOM | Cambria Global Momentum ETF | 32.44 | 32.31 | 32.44 | 1.6K | 0.18 | | 0.57 | |
| GMOV | GMO US Value ETF | 26.15 | 25.99 | 26.14 | 56.4K | 0.18 | | 0.69 | |
| GMUB | GS Municipal Income ETF | 51.14 | 51.00 | 51.10 | 10.2K | -0.10 | | 0.20 | |
| GMUN | GS Community Municipal Bond ETF | 50.63 | 50.63 | 50.63 | 0 | 0.01 | | 0.01 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.39 | 38.23 | 38.39 | 14.1K | 0.00 | | 0.00 | |
| GNR | S&P Global Natural Resources SPDR | 58.87 | 58.08 | 58.87 | 67.1K | 0.67 | | 1.15 | |
| GNS | Genius Group Limited | 0.7800 | 0.6864 | 0.7220 | 768.2K | -0.0110 | | 1.47 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 36.75 | 35.87 | 36.75 | 26.0K | 0.83 | | 2.32 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.74 | 38.45 | 38.73 | 52.9K | -0.04 | | 0.10 | |
| GOEX | GX Gold Explorers ETF | 66.35 | 64.56 | 66.35 | 7.7K | 1.19 | | 1.83 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 33.49 | 33.00 | 33.27 | 19.7K | 0.12 | | 0.36 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.76 | 35.71 | 36.01 | 1.9K | -0.84 | | 2.28 | |
| GOOW | Roundhill Googl Weeklypay ETF | 68.38 | 65.60 | 66.41 | 22.2K | -1.98 | | 2.90 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 59.85 | 55.70 | 57.25 | 414.5K | -2.56 | | 4.28 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.54 | 14.03 | 14.20 | 463.6K | -0.28 | | 1.93 | |
| GOP | Unusual Whales Republican Trades ETF | 36.33 | 35.86 | 36.30 | 4.4K | 0.19 | | 0.54 | |
| GORO | Gold Resource Corp | 0.7227 | 0.6430 | 0.7224 | 991.2K | 0.0498 | | 7.40 | |
| GOVT | US Treasury Bond Ishares ETF | 23.18 | 23.12 | 23.14 | 7.41M | 0.01 | | 0.04 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.800 | 9.710 | 9.750 | 705.6K | -0.045 | | 0.46 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 46.26 | 44.74 | 45.94 | 44.0K | -0.11 | | 0.24 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.11 | 22.75 | 22.80 | 1.1K | -0.25 | | 1.08 | |
| GPUS | Hyperscale Data Inc | 0.3830 | 0.3469 | 0.3722 | 33.83M | 0.0016 | | 0.43 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.11 | 22.75 | 22.80 | 1.0K | -0.25 | | 1.08 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.89 | 25.20 | 25.87 | 128.5K | 0.29 | | 1.11 | |
| GQGU | Gqg US Equity ETF | 24.41 | 24.22 | 24.41 | 74.2K | 0.31 | | 1.30 | |
| GQI | Natixis Gateway Quality Income ETF | 56.17 | 55.66 | 56.03 | 11.2K | -0.06 | | 0.11 | |
| GQRE | Flexshares Global Quality Real Estate | 59.90 | 59.45 | 59.87 | 9.4K | 0.64 | | 1.08 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4700 | 0.3600 | 0.3600 | 1.8K | -0.0001 | | 0.03 | |
| GRAF | Graf Global Corp Cl A | 10.67 | 10.67 | 10.67 | 30.3K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.4700 | 0.3600 | 0.3600 | 1.8K | -0.0001 | | 0.03 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 62.41 | 62.00 | 62.41 | 51.3K | -0.12 | | 0.19 | |
| GRF | Eagle Capital Growth Fund | 10.66 | 10.21 | 10.21 | 5.8K | -0.66 | | 6.07 | |
| GRN | Ipath Series B Carbon ETN | 31.80 | 31.77 | 31.80 | 700 | -0.21 | | 0.66 | |
| GRNB | Vaneck Green Bond ETF | 24.40 | 24.34 | 24.38 | 41.0K | 0.01 | | 0.04 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.32 | 24.68 | 25.23 | 7.28M | 0.16 | | 0.64 | |
| GRO | Brazil Potash Corp | 2.260 | 2.065 | 2.180 | 241.3K | 0.050 | | 2.33 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.450 | 1.260 | 1.320 | 49.1K | -0.040 | | 2.94 | |
| GROY | Gold Royalty Corp | 3.300 | 3.180 | 3.300 | 1.67M | 0.110 | | 3.47 | |
| GROY.WS | | 1.450 | 1.260 | 1.320 | 48.3K | -0.040 | | 2.94 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.53 | 29.23 | 29.53 | 17.0K | -0.09 | | 0.30 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 118.0 | 116.1 | 118.0 | 16.5K | 0.9 | | 0.73 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.90 | 25.90 | 25.66 | 0 | 0.23 | | 0.91 | |
| GSC | GS Small Cap Core Equity ETF | 53.13 | 51.76 | 53.13 | 19.3K | 0.64 | | 1.22 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.56 | 56.14 | 56.56 | 10.7K | -0.09 | | 0.16 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.18 | 37.88 | 38.18 | 30.1K | 0.01 | | 0.03 | |
| GSEU | GS Activebeta Europe Equity ETF | 43.61 | 43.18 | 43.39 | 9.7K | 0.10 | | 0.23 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 83.94 | 82.82 | 83.94 | 47.6K | 0.69 | | 0.83 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.16 | 23.01 | 23.08 | 907.6K | 0.03 | | 0.13 | |
| GSID | GS Marketbeta International Equity ETF | 67.03 | 66.91 | 67.03 | 343.7K | 0.08 | | 0.12 | |
| GSIE | GS Activebeta International Equity ETF | 41.35 | 40.87 | 41.27 | 287.2K | 0.19 | | 0.46 | |
| GSIG | GS Access Investment Grade ETF | 47.65 | 47.65 | 47.65 | 719 | 0.01 | | 0.01 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.43 | 46.27 | 46.43 | 1.5K | 0.14 | | 0.30 | |
| GSKH | Gsk Plc Adrhedged ETF | 66.96 | 66.82 | 66.96 | 200 | -0.70 | | 1.03 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 130.1 | 128.2 | 130.1 | 194.6K | 0.4 | | 0.29 | |
| GSPY | Gotham Enhanced 500 ETF | 36.79 | 36.37 | 36.77 | 2.4K | 0.04 | | 0.10 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 73.65 | 72.37 | 73.65 | 33.8K | 0.47 | | 0.64 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.68 | 50.52 | 50.52 | 159.8K | 0.01 | | 0.02 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.01 | 91.71 | 93.01 | 835.8K | 0.10 | | 0.11 | |
| GSX | Tradr 2X Long GS Daily ETF | 24.23 | 23.15 | 24.23 | 3.4K | -0.10 | | 0.39 | |
| GSY | Ultrashort Duration Invesco ETF | 50.29 | 50.28 | 50.29 | 537.1K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 4.350 | 4.040 | 4.315 | 590.8K | 0.230 | | 5.64 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.01 | 39.07 | 40.01 | 40.3K | -0.14 | | 0.35 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.69 | 49.58 | 49.67 | 8.0K | -0.01 | | 0.02 | |
| GTO | Total Return Bond Invesco ETF | 47.60 | 47.51 | 47.57 | 123.8K | 0.00 | | 0.00 | |
| GTOC | Invesco Core Fixed Income ETF | 25.53 | 25.53 | 25.53 | 250 | -0.01 | | 0.05 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.14 | 25.12 | 25.13 | 3.8K | 0.03 | | 0.10 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.23 | 50.18 | 50.18 | 4.3K | 0.01 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 43.57 | 42.05 | 43.57 | 178.9K | 0.51 | | 1.18 | |
| GURU | GX Guru Index ETF | 60.70 | 60.40 | 60.70 | 380 | 0.52 | | 0.85 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 57.60 | 57.50 | 57.60 | 200 | 0.07 | | 0.12 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.36 | 22.16 | 23.23 | 1.37M | 0.91 | | 4.08 | |
| GVAL | Cambria Global Value ETF | 30.50 | 30.19 | 30.49 | 108.3K | 0.21 | | 0.69 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.3 | 107.4 | 71.4K | 0.0 | | 0.00 | |
| GVIP | GS Hedge Industry Vip ETF | 152.4 | 148.6 | 152.4 | 6.0K | 0.5 | | 0.34 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.06 | 24.82 | 25.03 | 3.9K | 0.24 | | 0.96 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 52.46 | 52.20 | 52.45 | 88.6K | 0.27 | | 0.52 | |
| GWX | S&P Smallcap Intl SPDR | 39.30 | 38.82 | 39.28 | 80.8K | 0.11 | | 0.28 | |
| GXC | S&P China SPDR | 102.0 | 101.0 | 102.0 | 4.9K | -0.4 | | 0.40 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.69 | 25.64 | 25.66 | 1.1K | -0.04 | | 0.14 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 80.86 | 80.86 | 80.82 | 0 | 0.04 | | 0.05 | |
| GXPC | GX Purecap MSCI Communication Services | 27.85 | 27.41 | 27.85 | 53.1K | -0.15 | | 0.54 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.54 | 26.13 | 26.52 | 32.4K | 0.00 | | 0.01 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.31 | 26.31 | 25.94 | 0 | 0.37 | | 1.43 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.11 | 24.00 | 24.08 | 4.2K | 0.27 | | 1.12 | |
| GXPT | GX Purecap MSCI Information Technology | 27.62 | 27.01 | 27.62 | 272.0K | -0.08 | | 0.29 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.09 | 54.09 | 54.16 | 0 | -0.07 | | 0.12 | |