Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund30.6330.5030.521,540-0.050.16 
GABFGabelli Financial Services Opportunities49.2048.8148.963,0250.040.08 
GAEMSimplify Gamma Emerging Market Bond ETF25.7025.7025.701240.060.23 
GALSSGA Global Allocation ETF SPDR47.2247.0547.087,647-0.030.05 
GAMRETFMG Video Game Tech ETF87.0386.3386.50687-0.230.27 
GAPRFT U.S. Equity Moderate Buffer ETF -38.5138.4238.423,551-0.030.08 
GARPIshares Factors US Growth Style ETF61.6561.2661.44290,1550.120.20 
GASTGabelli Automation ETF30.1930.1930.192-0.120.41 
GAUGaliano Gold Inc1.3901.3101.350793,947-0.0201.46 
GAUGFT CBOE Vest U.S. Equity Moderate ETF37.4037.2937.328,5270.020.05 
GBFGovernment/Credit Bond Ishares ETF103.3103.3103.32,9890.20.15 
GBILGS Treasuryaccess 0-1 Year ETF100.0100.0100.0372,8660.00.04 
GBLDInvesco MSCI Green Building ETF17.4817.3817.389,821-0.070.39 
GBNDGoldman Sachs Core Bond ETF49.8749.8649.861000.050.10 
GBRNew Concept Energy Inc0.95000.10000.95007,399-0.01001.04 
GBTCGrayscale Bitcoin Trust ETF93.9292.1792.363,037,923-1.301.39 
GBUYGS Future Consumer Equity ETF37.8937.7637.8910,1890.110.30 
GBXAGS U.S. Large Cap Buffer 1 ETF25.7225.6325.6512,379-0.010.06 
GBXBGoldman Sachs U.S. Large Cap Buffer 225.1825.1825.1800.010.04 
GBXCGoldman Sachs U.S. Large Cap Buffer 325.5325.4825.5346,086-0.020.06 
GCADGabelli Equity Income ETF43.5343.4543.451,5970.060.14 
GCALGS Dynamic California Municipal Income49.3549.2649.294,255-0.010.01 
GCCWisdomtree Enhancedcontinuous Commodity20.5020.3620.3812,6460.060.32 
GCORGS Access U.S. Aggregate Bond ETF40.9140.8540.8828,6060.060.15 
GCOWPacer Global Cash Cows Dividend ETF38.5838.1638.19128,222-0.110.29 
GDEWisdomtree Efficient Gold Plus Equity50.3847.9448.02163,378-0.190.39 
GDECFT CBOE Vest U.S. Equity Moderate Buffer35.4935.4135.433,940,2600.010.03 
GDMAGadsdena Dynamica Multi-Asseta ETF35.3335.3035.3112,155-0.140.39 
GDMNWisdomtree Efficient Gold Plus Gold50.5749.4849.489,4840.040.08 
GDOCGS Future Health Care Equity ETF30.9330.9330.934-0.230.74 
GDXVaneck Gold Miners ETF51.7951.1251.1312,872,921-0.110.21 
GDXDMicrosectors Gold Miners -3X ETN3.2303.0803.2207,816,7840.0401.26 
GDXJVaneck Junior Gold Miners ETF67.4266.1966.192,465,402-0.570.85 
GDXUMicrosectors Gold Miners 3X ETN70.4667.4867.52513,423-0.640.94 
GDXYYieldmax Gold Miners Option Income14.6014.4814.48275,8660.000.00 
GEMGS Activebeta Emerging Markets Equity38.0337.7637.76143,391-0.160.42 
GEMDGS Access Emerging Markets US ETF40.7440.7140.711,8880.100.24 
GENCGencor Industries IN14.3313.7313.8424,228-0.362.54 
GENDGenter Capital Dividend Income ETF10.9510.8410.874,878-0.020.18 
GENMGenter Municipal Quality Intermediate10.1910.1710.179,370-0.010.10 
GENTGenter Taxable Quality Intermediate ETF10.2910.2710.2812,5590.020.15 
GENWCapital International Dividend ETF11.9011.8411.841070.020.19 
GEOA29.4829.4829.4870.010.03 
GEVX28.5527.6628.3120,9770.411.47 
GFEBFT CBOE Vest U.S. Equity Moderate Buffer39.3839.1939.33137,946-0.010.03 
GGMGgm Macro Alignment ETF26.2926.2926.29320.060.24 
GGMEInvesco Next Gen Media and Gaming ETF61.3361.1561.315,776-0.120.20 
GGNGamco Global Gold Natural Resources4.4904.3604.3601,001,190-0.0902.02 
GGN-BGamco Global Gold Natural Reou20.4220.2520.424,0670.070.34 
GGOVIshares Global Bond USD Hedged Active50.1550.1550.151900.170.34 
GGRWGabelli Growth Innovators ETF34.3033.9733.97999-0.120.34 
GGUSGS Marketbeta Russell 1000 Growth ETF59.1359.1059.131,139-0.040.06 
GHMSGoose Hollow Multi-Strategy ETF25.6725.5725.572,348-0.070.26 
GHTAGoose Hollow Tactical Allocation ETF30.5430.3230.384,563-0.110.36 
GHYBAccess High Yield Corporate Bond ETF45.1745.0745.135,7420.040.09 
GHYGUS and Intl High Yield Corp Bond Ishares46.1346.0646.0811,8150.080.17 
GIAXNicholas Global Equity and Income ETF17.9817.9317.9715,7430.030.17 
GIGBGS Access Investment Grade Corp Bond45.5945.5345.5732,6720.090.19 
GIGLGoldman Sachs Corporate Bond ETF50.0250.0250.0210.100.20 
GIIFTSE Global Infra 100 SPDR67.4767.0867.2241,6880.380.57 
GINNGoldman Sachs Innovate Equity ETF68.8968.3468.452,318-0.010.01 
GJANFT U.S. Equity Moderate Buffer ETF40.3640.2540.3028,984-0.020.05 
GJULFT U.S. Equity Moderate B Jul ETF39.2939.1639.274,710,0710.050.13 
GJUNFT CBOE Vest U.S. Equity Mod ETF Jun37.8937.7537.77412,287-0.040.11 
GKAdvisorshares Gerber Kawasaki ETF24.6424.5124.561,337-0.050.21 
GLBLPacer MSCI World Industry Advantage ETF22.9822.9822.980-0.020.08 
GLDGold SPDR309.4308.3308.45,550,5100.80.26 
GLDGGoldmining Inc0.77000.75000.7600271,6620.01001.33 
GLDMSPDR Gold Minishares Trust66.5166.2966.311,997,7070.200.30 
GLINVaneck India Growth Leaders ETF46.9646.7846.8422,639-0.581.22 
GLLUltrashort Gold -2X ETF21.8321.6721.83193,803-0.100.46 
GLOClough Global Opportunities Fund5.4305.3305.3601,119,734-0.0901.65 
GLOFIshares Global Multifactor ETF48.7248.5948.612,597-0.030.06 
GLOVGS Activebeta World Low Vol Plus Equity54.8254.5054.6060,511-0.060.10 
GLQClough Global Equity Fund7.1807.1307.17024,567-0.0500.69 
GLRYNorthern IV Mid Cap Momentum ETF33.1032.8632.9812,8930.000.00 
GLTRPhysical Precious Metals Basket ETF143.4142.5142.523,1560.00.01 
GLUGabelli Global Utility17.7017.5117.538,4410.070.40 
GLU-AThe Gabelli Global Utility and47.2842.5047.281,5280.781.68 
GLU-BGabelli Global Utility & Income TR50.3250.3250.32221-0.060.12 
GLVClough Global Dividend and Income Fund5.6205.5805.59075,389-0.0701.24 
GMARFT U.S. Equity Moderate Buffer ETF March39.2639.1539.1736,464-0.080.20 
GMAYFT U.S. Equity Moderate Buffer ETF - May39.4639.2939.38430,4830.010.02 
GMETVaneck Green Metals ETF24.9824.8524.952,2600.391.58 
GMEUT-Rex 2X Long Gme Daily Target ETF14.6114.1414.39165,344-0.161.10 
GMFS&P Emerging Asia Pacific SPDR130.1129.3129.42,761-0.20.16 
GMMAGammaroad Market Navigation ETF20.6720.6620.671120.000.01 
GMMFIshares Government Money Market ETF100.4100.3100.315,2600.00.02 
GMNYGS Dynamic New York Municipal Income ETF48.4548.4548.455-0.060.11 
GMOIGMO International Value ETF29.2929.1129.1126,040-0.120.41 
GMOMCambria Global Momentum ETF29.9629.8929.891,1920.020.07 
GMOVGMO US Value ETF25.2925.0825.137,374-0.110.44 
GMUBGS Municipal Income ETF49.5249.4149.4923,285-0.010.02 
GMUNGS Community Municipal Bond ETF49.2049.2049.207-0.010.02 
GNOVFT CBOE Vest U.S. Equity Moderate ETF -36.8636.6836.75330,4190.000.00 
GNRS&P Global Natural Resources SPDR55.4654.8854.9367,303-0.170.31 
GNSGenius Group Limited1.5001.3201.3703,871,602-0.1409.27 
GOAUUS Global Go Gold and Precious Metal29.2028.8028.8012,7400.140.49 
GOCTFT CBOE Vest U.S. Equity Mod Buf ETF -36.9836.8236.859,642-0.010.03 
GOEXGX Gold Explorers ETF45.5845.1045.109,628-0.020.05 
GOLYStrategy Shares Gold-Hedged Bond ETF29.5529.0229.1033,3090.000.00 
GOOPKurv Yield Premium Google [Googl] ETF26.6826.5126.6812,8020.291.11 
GOOXT-Rex 2X Long Alphabet Daily Target ETF27.0726.3826.7354,2160.371.40 
GOOYYieldmax Googl Option Income Strategy12.3312.2212.28111,7370.090.74 
GOPUnusual Whales Republican Trades ETF34.4434.0934.1712,093-0.100.29 
GOROGold Resource Corp0.60000.55150.56502,201,321-0.02504.24 
GOVTUS Treasury Bond Ishares ETF22.7322.6922.715,171,9370.050.22 
GOVZIshares 25 Year Treasury Strips Bond ETF9.0809.0109.030164,7460.0000.00 
GPTYYieldmax Ai & Tech Portfolio Option47.9747.2847.5740,578-0.050.10 
GPU-DHyperscale Data Inc Pfd D20.8420.0320.506,359-0.281.35 
GPUSHyperscale Data Inc1.1201.0001.0403,724,069-0.0605.45 
GPZVaneck Alternative Asset Manager ETF29.1828.5928.6234,661-0.341.17 
GQGU24.9724.8524.8613,235-0.070.28 
GQINatixis Gateway Quality Income ETF53.9053.5453.568,671-0.080.15 
GQREFlexshares Global Quality Real Estate59.8659.5959.6428,500-0.020.03 
GRA.UGraf Global Corp [Graf.U]11.6111.0911.094200.535.02 
GRA.WGraf Global Corp WT [Graf.Ws]0.28000.23000.2800503-0.01505.08 
GRAFGraf Global Corp Cl A10.4810.4710.4739,5890.000.00 
GREKGX MSCI Greece ETF61.8761.0161.2030,403-0.320.52 
GRFEagle Capital Growth Fund10.0509.9509.9503,390-0.1501.49 
GRNIpath Series B Carbon ETN27.8927.7427.74239-0.150.55 
GRNBVaneck Green Bond ETF24.1124.0524.095,0740.030.14 
GRNYFundstrat Granny Shots US Large Cap ETF23.3323.1423.223,451,7690.000.00 
GROBrazil Potash Corp1.7401.4601.460784,486-0.32017.98 
GRO.WGold Royalty Corp WT [Groy/W]0.67000.60000.62006,8520.02003.33 
GROYGold Royalty Corp2.4702.3702.370712,962-0.0502.07 
GROZZacks Trust Zacks Focus Growth ETF26.9526.8226.958,3940.060.22 
GRPMInvesco S&P Midcap 400 Garp ETF113.7112.3112.512,851-0.40.35 
GRPZInvesco S&P Smallcap 600 Garp ETF25.2625.2625.267-0.361.41 
GSCGS Small Cap Core Equity ETF51.6050.9751.073,092-0.140.27 
GSEEGS Marketbeta Emerging Markets Equity51.6751.2651.39492-0.130.26 
GSEPFT U.S. Equity Mod Buffer ETF - Sep37.0436.9336.9762,0320.030.07 
GSEUGS Activebeta Europe Equity ETF42.3942.0542.098,433-0.030.08 
GSEWEqual Weight U.S. Large Cap Equity ETF83.0282.4382.7317,5490.100.12 
GSFPGS Future Planet Equity ETF33.7833.7133.785540.020.06 
GSGS&P GSCI Commodity-Indexed Ishares ETF22.9522.6722.71366,5160.060.26 
GSIDGS Marketbeta International Equity ETF63.3863.1563.15347-0.210.33 
GSIEGS Activebeta International Equity ETF39.6439.1839.27942,262-0.130.33 
GSIGGS Access Investment Grade ETF47.4447.4247.443120.050.11 
GSJYGS Activebeta Japan Equity ETF40.4240.2240.264,834-0.350.86 
GSKHGsk Plc Adrhedged ETF50.9150.8050.91288-0.160.32 
GSLCGS Activebeta U.S. Large Cap Equity ETF123.5122.9123.1991,7490.10.04 
GSPYGotham Enhanced 500 ETF34.4034.2534.292,699-0.040.10 
GSSCGS Activebeta U.S. Small Cap Equity ETF70.4769.4169.5013,526-0.430.61 
GSSTGS Access Ultra-Short Bond ETF50.5050.4950.5083,0290.030.05 
GSUSGS Marketbeta U.S. Equity ETF87.2186.7186.9022,8450.000.00 
GSYUltrashort Duration Invesco ETF50.2750.2550.27500,3020.040.08 
GTEGran Tierra Energy Inc4.5804.4104.480343,746-0.0701.54 
GTEKGS Future Tech Leaders Equity ETF36.2736.0736.202,0440.140.38 
GTIPGS Access Inflation Protected USD Bond49.4049.3049.3213,9730.050.09 
GTOTotal Return Bond Invesco ETF46.6246.5646.57152,1550.060.13 
GTOSInvesco Short Duration Total Return Bond25.0125.0025.005050.020.08 
GUMIGS Ultra Short Municipal Income ETF50.2650.2150.217220.020.04 
GUNRMstar Global Upstream Natural Resources40.7440.3540.38431,803-0.050.12 
GURUGX Guru Index ETF55.1354.8054.813,1260.100.18 
GUSAGS Marketbeta U.S. 1000 Equity ETF54.5154.4954.49216-0.010.02 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF24.6523.7223.90758,8840.050.21 
GVALCambria Global Value ETF27.8827.4427.5667,6340.060.22 
GVIInterm Govt/Credit Bond Ishares ETF106.2106.1106.266,3820.20.16 
GVIPGS Hedge Industry Vip ETF141.0140.2140.59,3480.90.63 
GVLUTidal Gotham 1000 Value ETF24.4124.1724.2110,375-0.160.64 
GVUSGS Marketbeta Russell 1000 Value ETF50.3850.2450.307,929-0.050.10 
GWXS&P Smallcap Intl SPDR37.6437.3937.4157,719-0.140.37 
GXCS&P China SPDR91.8791.2491.2632,5790.770.85 
GXGGX MSCI Colombia ETF29.7229.1429.4142,685-0.160.54 
GXIGGX Investment Grade Corporate Bond ETF25.3225.2425.27325,7160.050.20 
GXUSGS Marketbeta Total Intl Equity ETF51.3050.7050.70260-0.160.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>