Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.2227.1527.229,1000.120.44 
GALSSGA Global Allocation ETF SPDR37.9637.8737.938,3000.180.46 
GAMRPurefunds Video Game Tech ETF46.3146.0146.0922,3000.430.94 
GARDReality Divcon Dividend Guard ETF24.7124.7124.71200-0.100.40 
GASLNatural Gas Bull 3X Direxion22.1921.1921.5584,9000.753.61 
GASXDirexion Natural Gas Bear 3X28.7427.7528.5910,500-0.862.92 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.27000.25000.260052,300-0.01003.70 
GAZBBarclays Bank Plc Ipath Series B45.1745.1745.171000.000.00 
GBBGBP/USD Exchange Rate ETN Ipath35.0535.0035.00500-0.280.79 
GBFGovernment/Credit Bond Ishares114.1113.9114.02,800-0.10.10 
GBILGS Treasuryaccess 0-1 Year ETF99.9999.9899.997,5000.010.01 
GBRNew Concept Energy Inc1.5001.4001.45013,2000.0100.69 
GCCContinuous Commodity Index18.5818.5218.5747,3000.040.22 
GCECEF GS Connect ETN Claymore16.9516.9516.952000.110.65 
GCOWPacer Global Cash Cows Dividend31.2331.0531.1915,1000.160.50 
GDPGoodrich Petroleum Corp10.7110.3110.3324,800-0.070.67 
GDVDPrincipal Active Global Dividend Income27.0727.0727.07100-0.270.99 
GDXGold Miners Vaneck ETF21.8121.5721.6829,074,3000.100.46 
GDXJJunior Gold Miners ETF Vaneck30.4730.1130.338,968,9000.290.97 
GDXSUltrashort Gold Miner Proshares16.5416.4516.454,000-0.130.78 
GDXXUltra Gold Miners Proshares36.3135.9136.133,0000.250.70 
GEMGS Activebeta EM Equity ETF34.5134.3334.4745,4000.381.11 
GEXGlobal Alternatve Energy ETF Vaneck59.8559.5859.671,4000.330.56 
GGNGamco Global Gold Natural Resources5.0204.9605.010989,0000.0300.60 
GGN-BGamco Global Gold Natural Reou24.9524.8824.953,7000.030.12 
GGOGabelli Go Anywhere Trust18.0418.0418.04100-0.010.06 
GGO-AThe Gabelli Healthcare and Wellness43.5043.5043.501000.000.00 
GHIIS&P High Inc Infrast Guggenheim ETF27.8227.7727.8210,900-0.010.02 
GHSRex Gold Hedged S&P 500 ETF32.5932.5932.59300-0.200.61 
GHYBAccess High Yield Corporate Bond ETF49.8649.8349.869,1000.080.16 
GHYGGlobal High Yield Corporate Bond Fund50.8050.6050.6150,500-0.190.37 
GIGBGoldman Sachs Access Investment Grade50.0950.0450.055,200-0.030.05 
GIIFTSE Global Infra 100 SPDR52.9452.8052.9312,6000.000.00 
GLDGold SPDR118.9118.3118.55,231,2000.00.01 
GLDWLong Dollar Gold Trust SPDR117.4117.2117.33,2000.30.26 
GLFGulfmark Offshore Inc30.8427.3030.844,8002.518.86 
GLF.WGulfmark Offshore Inc. WT1.2201.2201.2201,4000.0100.83 
GLLUltrashort Gold Proshares75.5174.8575.2911,000-0.070.09 
GLOClough Global Opportunities Fund10.7210.6610.67541,9000.000.00 
GLOWGlowpoint Inc0.33000.31000.32501,396,000-0.01504.41 
GLQClough Global Equity Fund13.0813.0013.0557,2000.080.62 
GLTRPhysical Precious Metals Basket61.9561.6361.7629,0000.010.02 
GLUGabelli Global Utility20.9120.6120.7510,900-0.030.14 
GLU-AThe Gabelli Global Utility and50.6850.6850.681000.010.02 
GLVClough Global Allocation Fund13.1613.0913.1334,0000.010.08 
GMFS&P Emerging Asia Pacific SPDR102.8102.4102.621,1001.41.37 
GMFLGuggenheim Multi-Factor Large Cap ETF26.8526.8226.85600-0.130.46 
GMIGold Miners Indicitive Index21.7821.5521.6300.030.14 
GMOGeneral Moly Inc0.32000.30000.3000132,400-0.01003.23 
GMOMCambria Global Momentum ETF26.6526.4926.5617,3000.190.70 
GNRS&P Global Natural Resources SPDR46.9546.7846.79559,5000.110.24 
GOAUUS Global Go Gold and Precious Metal11.8411.6011.8114,0000.100.85 
GOEXG-X Gold Explorers ETF20.5420.3520.5416,6000.261.28 
GOPRepublican Policies Fund20.7820.7820.789000.150.73 
GOROGold Resource Corp3.8003.6803.690189,900-0.0501.34 
GOVTCore US Treasury Bond ETF Ishares25.1525.1125.15688,800-0.010.02 
GPLGreat Panther Silver Ltd1.1401.1001.100511,500-0.0302.65 
GQREFlexshares Global Quality Real Estate63.1062.9863.093,0000.300.48 
GREKG-X FTSE Greece 20 ETF9.3009.2109.280317,5000.1601.75 
GRESIQ Global Resources ETF27.4027.3227.397,0000.080.29 
GRFEagle Capital Growth Fund8.0707.9308.0701,600-0.0100.12 
GRIGlobal Realty Majors Cohen & Steers ETF45.2944.9945.291,2000.080.18 
GRMYXtrackers Germany Equity ETF24.2624.2624.26300-0.150.59 
GRNGlobal Carbon ETN Ipath9.0608.6508.8009,700-0.2302.55 
GRNBGreen Bond Vaneck ETF26.8026.7026.79900-0.020.07 
GRUMLCX Grains Index TR ETN Elements3.3803.3803.380200-0.0501.46 
GRWNSofts Pure Beta ETN Ipath21.5721.5721.576000.271.27 
GSATGlobalstar1.3301.2101.33013,280,9000.0604.72 
GSBGlobalscape3.6203.6003.61013,3000.0000.00 
GSCGS Connect S&P GSCI Enh Commodity TR ETN22.8522.6922.69900-0.562.39 
GSDWisdomtree Global Smallcap Divd Fund32.4432.4432.44100-0.020.06 
GSEUGS Activebeta Europe Equity ETF31.3031.2231.293,3000.150.48 
GSEWEqual Weight U.S. Large Cap Equity ETF43.2243.1243.211,7000.250.58 
GSGS&P GSCI Commodity-Indexed Ishares15.5815.4415.5497,9000.140.91 
GSIEGS Activebeta International ETF29.6829.5629.6638,6000.190.64 
GSJYGS Activebeta Japan Equity ETF33.2533.2533.251000.000.00 
GSLCGS Activebeta US Largecap ETF53.1552.9153.15573,9000.340.64 
GSPS&P GSCI Total Return ETN Ipath14.6514.5714.633,2000.130.90 
GSSGolden Star Resources Ltd0.80000.77000.7900759,8000.01101.41 
GSSCGS Activebeta U.S. Small Cap Equity ETF43.2243.0643.114,1000.090.21 
GSTGastar Exploration1.06000.97000.97002,551,700-0.02002.02 
GST-AGastar Exploration 8.625% Serie18.5017.0017.9315,9000.925.41 
GST-BGastar Exploration USA Inc Pfd19.3818.9019.122,3000.361.92 
GSVGold Standard Ventures Corp1.4501.4001.410228,800-0.0302.08 
GSYGuggenheim Enhanced Short Duration ETF50.3750.3450.36207,300-0.010.02 
GTEGran Tierra Energy Inc2.2302.1802.200929,7000.0502.33 
GTOGuggenheim Total Return Bond ETF53.0952.8753.073,4000.080.15 
GUDBSage ESG Intermediate Credit ETF49.7349.7349.73200-0.100.20 
GUNRMstar Global Upstream Natural Resources31.6331.5131.57329,0000.100.32 
GURUG-X Guru Index ETF29.1929.0929.094,8000.140.48 
GUSHDirexion S&P Oil & Gas Expl Bull 3X26.6525.1425.84719,9000.953.82 
GVGoldfield Corp5.0004.6505.000342,9000.3006.38 
GVALCambria Global Value ETF24.8424.7724.8011,7000.070.28 
GVIInterm Govt/Credit Bond Ishares110.1109.9110.078,0000.00.02 
GVIPGS Hedge Industry Vip ETF52.5752.1552.3217,2000.100.19 
GVPGSE Systems3.3503.3003.35014,2000.0501.52 
GWXS&P Smallcap Intl SPDR35.9535.8335.90205,1000.070.20 
GXCS&P China SPDR105.9105.4105.750,3001.91.87 
GXFG-X FTSE Nordic Region ETF23.0922.9923.096,0000.251.09 
GXGG-X FTSE Colombia 20 ETF9.8509.7509.78012,6000.0100.10 
GYLDArrow DJ Global Yield ETF17.9717.9217.9312,0000.050.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23