List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	26.49	26.35	26.49	10,600	0.10	0.38
GAF	S&P Emrg Midl East & Africa SPDR	63.11	62.09	62.83	3,000	-0.57	0.90
GAL	SSGA Global Allocation ETF SPDR	35.96	35.82	35.91	11,300	-0.02	0.06
GAMR	Purefunds Video Game Tech ETF	43.16	42.77	43.04	8,800	0.29	0.68
GARD	Reality Divcon Dividend Guard ETF	22.28	22.28	22.28	0	0.00	0.00
GASL	Natural Gas Bull 3X Direxion	16.26	15.30	15.89	323,800	0.38	2.45
GASX	Direxion Natural Gas Bear 3X	46.07	43.91	44.49	59,100	-0.99	2.18
GAZ	DJ-UBS Natural Gas TR Sub-Idx ETN Ipath	0.3000	0.3000	0.3000	900	-0.0100	3.23
GAZB	Barclays Bank Plc Ipath Series B	46.98	46.95	46.95	600	1.14	2.49
GBB	GBP/USD Exchange Rate ETN Ipath	33.69	33.69	33.69	100	-0.31	0.91
GBF	Government/Credit Bond Ishares	115.0	114.8	114.8	1,200	0.0	0.02
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	15,200	0.0	0.00
GBR	New Concept Energy Inc	1.360	1.250	1.280	68,800	-0.040	3.03
GCC	Continuous Commodity Index	18.59	18.42	18.59	30,100	0.15	0.81
GCE	CEF GS Connect ETN Claymore	16.28	16.28	16.28	400	-0.03	0.18
GCOW	Pacer Global Cash Cows Dividend	29.51	29.27	29.43	8,800	0.00	0.00
GDJJ	Ultra Junior Miners Proshares	53.49	51.74	51.74	3,600	-0.33	0.63
GDP	Goodrich Petroleum Corporation	8.800	8.520	8.750	8,500	-0.010	0.11
GDVD	Principal Active Global Dividend Income	25.69	25.69	25.69	100	-0.21	0.81
GDX	Gold Miners Vaneck ETF	23.48	22.87	22.93	55,746,900	-0.10	0.43
GDXJ	Junior Gold Miners ETF Vaneck	33.95	33.17	33.39	11,686,100	-0.01	0.03
GDXS	Ultrashort Gold Miner Proshares	15.18	14.43	15.10	46,100	0.13	0.87
GDXX	Ultra Gold Miners Proshares	43.20	41.31	41.42	6,600	-0.36	0.86
GEM	GS Activebeta EM Equity ETF	33.14	32.75	33.04	52,300	0.32	0.98
GEUR	Advisorshares Gartman Gold/Euro	11.78	11.68	11.68	1,800	-0.01	0.09
GEX	Global Alternatve Energy ETF Vaneck	58.00	57.68	57.93	8,500	0.18	0.31
GGN	Gamco Global Gold Natural Resources	5.540	5.470	5.500	563,800	0.000	0.00
GGN-B	Gamco Global Gold Natural Reou	24.18	24.05	24.18	2,000	0.11	0.46
GGO	Gabelli Go Anywhere Trust	17.30	17.12	17.12	400	0.42	2.51
GGO-A	The Gabelli Healthcare and Wellness	44.50	44.50	44.50	100	0.00	0.00
GGOV	Germany Sov/Sub-Sov Debt Proshares	38.38	38.38	38.38	200	-0.18	0.47
GHII	S&P High Inc Infrast Guggenheim ETF	28.00	27.79	28.00	5,200	0.11	0.39
GHS	Rex Gold Hedged S&P 500 ETF	31.27	30.98	30.98	600	-0.05	0.16
GHYG	Global High Yield Corporate Bond Fund	50.84	50.67	50.81	7,600	0.02	0.04
GIGB	Goldman Sachs Access Investment Grade	50.14	50.03	50.05	16,900	-0.03	0.06
GII	FTSE Global Infra 100 SPDR	52.13	51.78	52.11	11,300	0.36	0.70
GLD	Gold SPDR	123.5	122.0	122.3	13,654,200	-0.2	0.16
GLDW	Long Dollar Gold Trust SPDR	120.3	120.3	120.3	100	0.2	0.14
GLL	Ultrashort Gold Proshares	71.27	69.77	71.03	26,800	0.20	0.28
GLO	Clough Global Opportunities Fund	11.11	11.01	11.10	118,100	-0.05	0.45
GLOW	Glowpoint Inc	0.3000	0.2210	0.3000	84,400	0.0000	0.00
GLQ	Clough Global Equity Fund	13.27	13.21	13.24	41,100	-0.18	1.34
GLTR	Physical Precious Metals Basket	64.66	64.00	64.13	41,300	0.02	0.03
GLU	Gabelli Global Utility	20.24	20.00	20.24	2,100	0.07	0.35
GLU-A	The Gabelli Global Utility and	50.70	50.70	50.70	1,000	-0.02	0.04
GLV	Clough Global Allocation Fund	13.77	13.57	13.77	23,800	-0.11	0.79
GMF	S&P Emerging Asia Pacific SPDR	96.70	95.97	96.36	12,300	0.53	0.55
GMFL	Guggenheim Multi-Factor Large Cap ETF	24.64	24.62	24.64	200	-0.09	0.34
GMI	Gold Miners Indicitive Index	23.46	22.92	22.96	0	-0.11	0.48
GML	S&P Emerging Latin America SPDR	52.36	52.09	52.36	17,700	-0.11	0.22
GMM	S&P Emerging Markets SPDR	70.91	70.33	70.70	46,200	0.61	0.87
GMMB	Columbia Intermediate Municipal Bond ETF	53.21	53.21	53.21	100	0.00	0.00
GMO	General Moly Inc	0.4100	0.3800	0.3900	77,500	0.0000	0.00
GMOM	Cambria Global Momentum ETF	25.73	25.47	25.69	4,300	0.17	0.67
GMTB	Columbia Core Bond ETF	51.81	51.69	51.79	2,200	0.10	0.19
GNR	S&P Global Natural Resources SPDR	43.46	43.16	43.32	58,900	0.13	0.30
GOAU	US Global Go Gold and Precious Metal	12.65	12.43	12.43	2,000	0.03	0.27
GOEX	G-X Gold Explorers ETF	22.63	22.12	22.19	8,700	0.01	0.05
GORO	Gold Resource Corp	3.690	3.550	3.620	678,200	0.050	1.40
GOVT	Core US Treasury Bond ETF Ishares	25.45	25.39	25.41	446,600	0.00	0.00
GPL	Great Panther Silver Ltd	1.380	1.300	1.320	654,500	-0.020	1.49
GQRE	Flexshares Global Quality Real Estate	61.00	60.78	60.88	9,300	-0.10	0.16
GREK	G-X FTSE Greece 20 ETF	10.39	10.22	10.32	316,300	0.04	0.39
GRES	IQ Global Resources ETF	26.33	26.24	26.24	4,500	0.05	0.19
GRF	Eagle Capital Growth Fund	8.000	7.830	7.860	9,700	-0.030	0.38
GRI	Global Realty Majors Cohen & Steers ETF	44.41	44.12	44.21	3,600	-0.20	0.45
GRN	Global Carbon ETN Ipath	6.360	6.360	6.360	200	0.000	0.00
GRNB	Green Bond Vaneck ETF	26.89	26.85	26.89	2,400	0.05	0.19
GRU	MLCX Grains Index TR ETN Elements	3.560	3.540	3.560	3,400	0.020	0.56
GRWN	Softs Pure Beta ETN Ipath	21.86	21.86	21.86	100	0.00	0.00
GSAT	Globalstar	1.970	1.870	1.910	1,955,800	-0.020	1.04
GSB	Globalscape	3.890	3.700	3.880	105,400	0.030	0.78
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	20.18	20.18	20.18	200	-0.02	0.10
GSD	Wisdomtree Global Smallcap Divd Fund	30.25	30.06	30.16	300	-0.39	1.28
GSEU	GS Activebeta Europe Equity ETF	30.18	30.17	30.17	1,300	0.02	0.07
GSG	S&P GSCI Commodity-Indexed Ishares	14.30	13.99	14.29	104,100	0.29	2.07
GSIE	GS Activebeta International ETF	28.31	28.15	28.19	143,400	0.00	0.00
GSJY	GS Activebeta Japan Equity ETF	30.69	30.69	30.69	300	0.12	0.39
GSLC	GS Activebeta US Largecap ETF	48.49	48.13	48.19	102,200	-0.14	0.29
GSP	S&P GSCI Total Return ETN Ipath	13.23	12.96	13.21	2,000	0.31	2.43
GSS	Golden Star Resources Ltd	0.7300	0.7000	0.7100	961,200	0.0000	0.00
GSSC	GS Activebeta U.S. Small Cap Equity ETF	38.27	38.25	38.27	300	-0.53	1.37
GST	Gastar Exploration	0.7000	0.6300	0.6600	1,836,100	-0.0310	4.49
GST-A	Gastar Exploration 8.625% Serie	12.93	12.69	12.69	6,200	-0.02	0.12
GST-B	Gastar Exploration USA Inc Pfd	15.50	14.72	15.46	1,500	0.46	3.07
GSV	Gold Standard Ventures Corp	1.690	1.640	1.650	228,000	-0.010	0.60
GSY	Guggenheim Enhanced Short Duration ETF	50.33	50.31	50.32	102,900	0.01	0.02
GTE	Gran Tierra Energy Inc	2.200	2.130	2.180	591,200	0.040	1.87
GTO	Guggenheim Total Return Bond ETF	52.61	52.54	52.56	2,500	-0.03	0.05
GUNR	Mstar Global Upstream Natural Resources	29.84	29.67	29.74	250,300	0.07	0.24
GUR	S&P Emerging Europe SPDR	30.29	30.08	30.24	22,600	-0.26	0.85
GURI	G-X Guru International Index ETF	15.13	15.07	15.12	600	-0.16	1.05
GURU	G-X Guru Index ETF	27.06	26.85	26.99	6,900	0.03	0.11
GUSH	Direxion S&P Oil & Gas Expl Bull 3X	16.22	15.09	15.85	1,772,500	0.52	3.39
GV	Goldfield Corp	4.200	4.000	4.100	144,800	-0.100	2.38
GVAL	Cambria Global Value ETF	24.83	24.60	24.80	19,500	0.25	1.02
GVI	Interm Govt/Credit Bond Ishares	111.4	111.2	111.2	29,300	0.0	0.01
GVIP	GS Hedge Industry Vip ETF	49.40	48.84	49.15	8,300	-0.28	0.57
GVP	GSE Systems	3.050	2.850	3.050	17,200	0.050	1.67
GWL	S&P World Ex-US SPDR	29.55	29.43	29.51	49,400	0.08	0.27
GWX	S&P Smallcap Intl SPDR	33.97	33.85	33.89	20,600	0.13	0.39
GXC	S&P China SPDR	97.16	96.03	96.66	75,800	0.38	0.39
GXF	G-X FTSE Nordic Region ETF	23.12	23.02	23.06	4,100	0.08	0.35
GXG	G-X FTSE Colombia 20 ETF	10.05	9.94	10.02	186,800	0.05	0.50
GYEN	Advisorshares Gartman Gold/Yen	11.34	11.28	11.28	1,200	-0.06	0.53
GYLD	Arrow DJ Global Yield ETF	18.10	17.88	17.95	28,000	0.06	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.95.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08