| GAA | Cambria Global Asset Allocation Fund | 35.45 | 35.06 | 35.28 | 3.5K | 0.07 | | 0.20 | |
| GABF | Gabelli Financial Services Opportunities | 43.82 | 43.13 | 43.15 | 3.3K | -0.90 | | 2.04 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.79 | 26.71 | 26.73 | 4.9K | 0.00 | | 0.00 | |
| GAID | | 25.71 | 25.71 | 25.57 | 0 | 0.14 | | 0.54 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.00 | 51.33 | 51.81 | 5.2K | -0.06 | | 0.12 | |
| GAMR | Amplify Video Game Leaders ETF | 79.72 | 79.11 | 79.49 | 800 | -0.86 | | 1.07 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.34 | 40.26 | 40.28 | 7.8K | -0.01 | | 0.02 | |
| GARA | | 28.4540 | 28.4540 | 0.0000 | 0 | 28.4540 | | ∞ | |
| GARP | Ishares Factors US Growth Style ETF | 67.97 | 67.09 | 67.97 | 92.3K | -0.39 | | 0.57 | |
| GAU | Galiano Gold Inc | 3.515 | 3.330 | 3.510 | 3.78M | 0.110 | | 3.23 | |
| GAUD | Guinness US Dividend Builder ETF | 25.65 | 25.65 | 25.38 | 0 | 0.27 | | 1.08 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.55 | 39.47 | 39.55 | 1.9K | -0.06 | | 0.15 | |
| GBF | Government/Credit Bond Ishares ETF | 106.4 | 106.3 | 106.3 | 3.1K | 0.2 | | 0.16 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.61 | 25.61 | 25.65 | 0 | -0.04 | | 0.18 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 760.0K | 0.0 | | 0.03 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 51.67 | 51.62 | 51.67 | 6.3K | 0.07 | | 0.14 | |
| GBR | New Concept Energy Inc | 0.8600 | 0.7958 | 0.8250 | 73.0K | 0.0290 | | 3.64 | |
| GBTC | Grayscale Bitcoin Trust ETF | 53.07 | 50.75 | 51.13 | 2.72M | -1.45 | | 2.76 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.40 | 27.38 | 27.40 | 2.6K | -0.12 | | 0.44 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 54.50 | 54.45 | 54.45 | 338 | 0.12 | | 0.22 | |
| GCAL | GS Dynamic California Municipal Income | 51.72 | 51.69 | 51.72 | 7.1K | 0.05 | | 0.10 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.50 | 23.20 | 23.30 | 79.9K | 0.29 | | 1.26 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 2.500 | 1.800 | 1.920 | 114.9K | -0.580 | | 23.20 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 42.22 | 42.15 | 42.19 | 43.4K | 0.08 | | 0.19 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.57 | 47.22 | 47.53 | 308.1K | 0.59 | | 1.26 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 73.00 | 72.10 | 72.80 | 41.4K | 0.54 | | 0.75 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.02 | 37.84 | 37.98 | 42.3K | -0.11 | | 0.28 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 30.47 | 29.85 | 30.01 | 26.0K | -0.98 | | 3.16 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.97 | 42.85 | 42.96 | 11.0K | -0.36 | | 0.84 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 140.5 | 137.0 | 140.0 | 41.0K | 3.2 | | 2.32 | |
| GDOC | GS Future Health Care Equity ETF | 34.66 | 34.58 | 34.66 | 200 | 0.16 | | 0.46 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.14 | 10.92 | 10.98 | 14.2K | -0.41 | | 3.60 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 44.05 | 44.05 | 44.05 | 113 | 0.59 | | 1.35 | |
| GDX | Vaneck Gold Miners ETF | 116.0 | 112.8 | 115.9 | 11.78M | 2.0 | | 1.71 | |
| GDXD | Microsectors Gold Miners -3X ETN | 26.70 | 24.51 | 24.51 | 1.25M | -1.43 | | 5.50 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 156.3 | 152.0 | 156.1 | 2.64M | 2.9 | | 1.90 | |
| GDXU | Microsectors Gold Miners 3X ETN | 480.8 | 442.0 | 480.7 | 395.2K | 22.9 | | 5.00 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 75.63 | 73.40 | 75.63 | 89.4K | 2.00 | | 2.71 | |
| GDXY | Yieldmax Gold Miners Option Income | 18.23 | 17.88 | 18.23 | 846.6K | 0.25 | | 1.39 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.71 | 47.31 | 47.59 | 148.2K | -0.25 | | 0.52 | |
| GEMD | GS Access Emerging Markets US ETF | 43.13 | 43.04 | 43.13 | 1.1K | 0.06 | | 0.13 | |
| GENC | Gencor Industries IN | 16.61 | 15.57 | 15.65 | 20.0K | -0.44 | | 2.74 | |
| GEND | Genter Capital Dividend Income ETF | 12.90 | 12.73 | 12.90 | 3.8K | 0.04 | | 0.34 | |
| GENM | Genter Municipal Quality Intermediate | 11.12 | 10.44 | 10.45 | 28.9K | 0.03 | | 0.24 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.46 | 10.43 | 10.45 | 7.1K | 0.03 | | 0.24 | |
| GENW | Capital International Dividend ETF | 15.14 | 15.13 | 15.13 | 250 | 0.00 | | 0.03 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.24 | 36.24 | 36.66 | 0 | -0.42 | | 1.14 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 53.63 | 51.00 | 53.41 | 64.9K | -0.42 | | 0.78 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.16 | 42.00 | 42.14 | 58.4K | -0.07 | | 0.17 | |
| GGM | Ggm Macro Alignment ETF | 29.68 | 29.68 | 29.37 | 0 | 0.31 | | 1.07 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.95 | 52.70 | 52.94 | 22.5K | 0.18 | | 0.33 | |
| GGN | Gamco Global Gold Natural Resources | 5.800 | 5.750 | 5.770 | 339.2K | 0.010 | | 0.17 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.04 | 20.92 | 21.03 | 800 | 0.04 | | 0.19 | |
| GGNpB | | 21.04 | 20.92 | 21.03 | 636 | 0.04 | | 0.19 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.89 | 48.89 | 48.91 | 0 | -0.02 | | 0.04 | |
| GGRW | Gabelli Growth Innovators ETF | 34.58 | 34.58 | 34.58 | 254 | -0.04 | | 0.11 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.02 | 32.02 | 32.05 | 0 | -0.03 | | 0.10 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.33 | 60.98 | 61.29 | 137.5K | -0.39 | | 0.63 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.07 | 31.07 | 31.07 | 402 | 0.06 | | 0.20 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.37 | 45.29 | 45.33 | 10.7K | -0.09 | | 0.21 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.18 | 46.04 | 46.06 | 19.2K | -0.06 | | 0.13 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.75 | 15.40 | 15.54 | 40.1K | -0.37 | | 2.34 | |
| GIF | Global Income Fund Inc. | 24.16 | 23.78 | 23.78 | 2.2K | -1.04 | | 4.19 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.91 | 46.84 | 46.84 | 24.6K | 0.00 | | 0.00 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.61 | 51.55 | 51.55 | 1.3K | 0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 78.95 | 78.57 | 78.82 | 20.0K | 0.15 | | 0.19 | |
| GINN | Goldman Sachs Innovate Equity ETF | 72.48 | 72.47 | 72.48 | 1.1K | -0.48 | | 0.66 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.99 | 42.70 | 42.99 | 144.2K | -0.12 | | 0.28 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.59 | 41.51 | 41.59 | 12.7K | -0.07 | | 0.18 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.90 | 39.83 | 39.88 | 34.7K | -0.05 | | 0.13 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.35 | 25.35 | 25.47 | 0 | -0.12 | | 0.47 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.86 | 24.86 | 24.86 | 1.5K | -0.09 | | 0.37 | |
| GLD | Gold SPDR | 483.9 | 474.8 | 483.7 | 11.52M | 6.3 | | 1.31 | |
| GLDG | Goldmining Inc | 1.780 | 1.650 | 1.700 | 2.49M | -0.050 | | 2.84 | |
| GLDM | SPDR Gold Minishares Trust | 104.2 | 102.3 | 104.2 | 4.53M | 1.3 | | 1.27 | |
| GLDN | | 22.35 | 22.12 | 22.35 | 4.7K | 0.42 | | 1.94 | |
| GLDW | Long Dollar Gold Trust SPDR | 64.03 | 62.73 | 63.78 | 51.6K | 0.95 | | 1.52 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.58 | 46.03 | 46.50 | 95.2K | -0.01 | | 0.02 | |
| GLIX | Lazard Listed Infrastructure ETF | 28.24 | 27.93 | 28.23 | 2.5K | 0.24 | | 0.86 | |
| GLL | Ultrashort Gold -2X ETF | 17.05 | 16.41 | 16.42 | 5.65M | -0.44 | | 2.61 | |
| GLNK | | 8.250 | 7.690 | 7.740 | 208.9K | -0.313 | | 3.89 | |
| GLO | Clough Global Opportunities Fund | 6.060 | 6.010 | 6.025 | 121.7K | 0.020 | | 0.33 | |
| GLOF | Ishares Global Multifactor ETF | 55.51 | 55.15 | 55.28 | 13.8K | -0.24 | | 0.43 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.300 | 8.188 | 8.250 | 46.0K | 0.050 | | 0.61 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 39.40 | 39.17 | 39.40 | 9.6K | -0.77 | | 1.92 | |
| GLTR | Physical Precious Metals Basket ETF | 256.8 | 249.3 | 256.8 | 87.5K | 7.3 | | 2.92 | |
| GLU | Gabelli Global Utility | 21.51 | 21.12 | 21.38 | 7.6K | -0.24 | | 1.11 | |
| GLU-A | The Gabelli Global Utility and | 57.00 | 57.00 | 57.00 | 1.2K | 1.47 | | 2.65 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.62 | 50.62 | 50.62 | 600 | 0.00 | | 0.00 | |
| GLUpB | | 50.62 | 50.62 | 50.62 | 600 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.340 | 6.280 | 6.330 | 31.5K | 0.030 | | 0.48 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 8.040 | 6.650 | 7.010 | 80.8K | -0.960 | | 11.99 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.38 | 41.29 | 41.33 | 2.4K | 0.00 | | 0.00 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.63 | 41.59 | 41.62 | 25.8K | -0.07 | | 0.17 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.68 | 11.22 | 11.49 | 193.3K | -0.12 | | 1.03 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 35.86 | 35.81 | 35.84 | 1.1K | -0.01 | | 0.03 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.7 | 148.0 | 148.7 | 2.8K | -0.5 | | 0.33 | |
| GMMA | Gammaroad Market Navigation ETF | 21.39 | 21.35 | 21.39 | 316 | -0.04 | | 0.19 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 4.8K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.86 | 50.73 | 50.79 | 12.1K | 0.05 | | 0.09 | |
| GMOC | | 50.24 | 50.24 | 50.21 | 0 | 0.03 | | 0.05 | |
| GMOD | GMO Dynamic Allocation ETF | 27.32 | 27.24 | 27.29 | 22.0K | 0.02 | | 0.07 | |
| GMOI | GMO International Value ETF | 38.15 | 37.92 | 38.00 | 73.8K | 0.04 | | 0.11 | |
| GMOM | Cambria Global Momentum ETF | 38.25 | 38.00 | 38.08 | 4.7K | 0.10 | | 0.26 | |
| GMOV | GMO US Value ETF | 29.27 | 29.10 | 29.27 | 40.5K | 0.03 | | 0.11 | |
| GMUB | GS Municipal Income ETF | 52.12 | 52.00 | 52.08 | 26.8K | 0.02 | | 0.04 | |
| GMUN | GS Community Municipal Bond ETF | 51.53 | 51.53 | 51.53 | 100 | 0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.94 | 39.86 | 39.87 | 1.8K | -0.16 | | 0.40 | |
| GNR | S&P Global Natural Resources SPDR | 75.75 | 74.77 | 75.52 | 738.1K | 0.84 | | 1.12 | |
| GNS | Genius Group Limited | 0.4626 | 0.4202 | 0.4327 | 678.2K | -0.0198 | | 4.38 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 56.40 | 55.52 | 56.22 | 33.0K | 0.83 | | 1.50 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.56 | 39.50 | 39.56 | 11.6K | -0.08 | | 0.20 | |
| GOEX | GX Gold Explorers ETF | 108.6 | 106.5 | 108.2 | 19.9K | 2.0 | | 1.91 | |
| GOLS | | 25.86 | 25.78 | 25.86 | 3.1K | 0.32 | | 1.23 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 40.75 | 40.00 | 40.17 | 52.1K | 0.12 | | 0.30 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.15 | 36.06 | 37.15 | 15.1K | 0.47 | | 1.28 | |
| GOOW | Roundhill Googl Weeklypay ETF | 66.29 | 64.54 | 66.28 | 25.1K | 0.93 | | 1.43 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 67.38 | 63.89 | 67.17 | 36.4K | 1.74 | | 2.66 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.87 | 13.56 | 13.84 | 426.9K | 0.13 | | 0.95 | |
| GOP | Unusual Whales Republican Trades ETF | 39.27 | 38.40 | 38.40 | 3.2K | -0.01 | | 0.03 | |
| GORO | Gold Resource Corp | 1.600 | 1.490 | 1.540 | 1.6M | -0.020 | | 1.27 | |
| GOVT | US Treasury Bond Ishares ETF | 23.39 | 23.35 | 23.38 | 5.87M | 0.07 | | 0.28 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.830 | 9.773 | 9.815 | 1.52M | 0.075 | | 0.77 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.20 | 37.00 | 37.72 | 26.6K | -0.53 | | 1.38 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.20 | 22.20 | 22.20 | 400 | 0.39 | | 1.77 | |
| GPUS | Hyperscale Data Inc | 0.1915 | 0.1757 | 0.1775 | 7.4M | -0.0074 | | 3.97 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.20 | 22.20 | 22.20 | 235 | 0.39 | | 1.77 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.61 | 21.87 | 22.11 | 401.6K | -0.84 | | 3.66 | |
| GQGU | Gqg US Equity ETF | 27.51 | 27.26 | 27.45 | 76.9K | 0.25 | | 0.93 | |
| GQI | Natixis Gateway Quality Income ETF | 57.66 | 57.26 | 57.66 | 7.4K | -0.03 | | 0.05 | |
| GQRE | Flexshares Global Quality Real Estate | 65.47 | 65.06 | 65.14 | 24.3K | 0.22 | | 0.34 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.60 | 11.41 | 11.77 | 1.4K | 0.16 | | 1.38 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3017 | 0.3000 | 0.3000 | 10.4K | -0.0001 | | 0.03 | |
| GRAF | Graf Global Corp Cl A | 10.76 | 10.66 | 10.68 | 14.9K | -0.01 | | 0.09 | |
| GRAF.WS | | 0.3017 | 0.3000 | 0.3000 | 10.4K | -0.0001 | | 0.03 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.72 | 70.44 | 70.55 | 80.6K | -1.35 | | 1.87 | |
| GRF | Eagle Capital Growth Fund | 10.60 | 10.60 | 10.60 | 800 | -0.02 | | 0.19 | |
| GRN | Ipath Series B Carbon ETN | 27.75 | 27.75 | 27.75 | 400 | -0.50 | | 1.77 | |
| GRNB | Vaneck Green Bond ETF | 24.50 | 24.47 | 24.49 | 31.7K | 0.03 | | 0.12 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.92 | 19.71 | 19.86 | 18.4K | 0.03 | | 0.15 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.80 | 26.77 | 27.20 | 206.3K | -0.65 | | 2.34 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.04 | 24.77 | 24.97 | 2.35M | -0.10 | | 0.40 | |
| GRO | Brazil Potash Corp | 3.260 | 2.939 | 2.960 | 1.14M | -0.080 | | 2.62 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.619 | 2.500 | 2.590 | 25.6K | 0.090 | | 3.60 | |
| GROY | Gold Royalty Corp | 4.715 | 4.565 | 4.680 | 2.42M | -0.050 | | 1.06 | |
| GROY.WS | | 2.619 | 2.500 | 2.590 | 25.2K | 0.090 | | 3.60 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.13 | 28.93 | 29.01 | 6.2K | -0.08 | | 0.29 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 122.7 | 121.4 | 121.8 | 3.4K | -2.2 | | 1.78 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.37 | 28.37 | 28.96 | 0 | -0.59 | | 2.04 | |
| GSC | GS Small Cap Core Equity ETF | 58.30 | 57.94 | 58.27 | 9.5K | -0.97 | | 1.65 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 64.42 | 64.42 | 64.42 | 120 | -0.28 | | 0.44 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.01 | 38.86 | 39.00 | 34.1K | -0.11 | | 0.28 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.44 | 49.09 | 49.09 | 6.0K | -0.18 | | 0.37 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 89.72 | 88.37 | 89.72 | 51.1K | -0.12 | | 0.13 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 26.01 | 25.80 | 25.97 | 212.1K | 0.34 | | 1.33 | |
| GSID | GS Marketbeta International Equity ETF | 76.32 | 75.95 | 76.22 | 213.7K | -0.09 | | 0.11 | |
| GSIE | GS Activebeta International Equity ETF | 46.86 | 46.59 | 46.64 | 286.6K | -0.11 | | 0.24 | |
| GSIG | GS Access Investment Grade ETF | 47.96 | 47.96 | 47.89 | 0 | 0.07 | | 0.15 | |
| GSJY | GS Activebeta Japan Equity ETF | 53.40 | 53.19 | 53.26 | 1.9K | -0.12 | | 0.23 | |
| GSKH | Gsk Plc Adrhedged ETF | 82.22 | 81.98 | 82.22 | 300 | 1.35 | | 1.66 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 132.4 | 131.6 | 132.3 | 245.7K | -0.8 | | 0.56 | |
| GSPY | Gotham Enhanced 500 ETF | 37.27 | 37.16 | 37.27 | 2.8K | -0.16 | | 0.43 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.00 | 78.24 | 78.65 | 20.7K | -1.42 | | 1.77 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.70 | 50.68 | 50.69 | 237.0K | 0.02 | | 0.04 | |
| GSUI | | 13.50 | 13.01 | 13.05 | 25.4K | -0.40 | | 2.97 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.61 | 94.12 | 94.55 | 43.8K | -0.40 | | 0.42 | |
| GSWO | | 60.08 | 59.70 | 59.96 | 130.3K | -0.22 | | 0.37 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 50.24 | 50.26 | 725.7K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 6.190 | 5.840 | 6.040 | 444.3K | 0.110 | | 1.85 | |
| GTEK | GS Future Tech Leaders Equity ETF | 43.58 | 43.23 | 43.58 | 4.4K | -0.57 | | 1.30 | |
| GTIP | GS Access Inflation Protected USD Bond | 50.07 | 50.00 | 50.05 | 8.5K | 0.08 | | 0.15 | |
| GTO | Total Return Bond Invesco ETF | 47.97 | 47.92 | 47.94 | 2.66M | 0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 25.71 | 25.71 | 25.71 | 10.0K | 0.05 | | 0.20 | |
| GTOH | | 25.69 | 25.69 | 25.69 | 200 | 0.00 | | NaN | |
| GTOS | Invesco Short Duration Total Return Bond | 25.23 | 25.20 | 25.20 | 10.3K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.47 | 50.43 | 50.47 | 6.8K | -0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.75 | 55.09 | 55.66 | 386.8K | 0.74 | | 1.35 | |
| GURU | GX Guru Index ETF | 61.43 | 61.39 | 61.43 | 368 | -0.78 | | 1.25 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.50 | 59.50 | 59.92 | 0 | -0.42 | | 0.70 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 31.90 | 30.25 | 31.78 | 985.2K | 1.56 | | 5.16 | |
| GVAL | Cambria Global Value ETF | 35.66 | 35.40 | 35.51 | 133.4K | -0.06 | | 0.17 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 108.3 | 108.2 | 108.3 | 408.9K | 0.2 | | 0.19 | |
| GVIP | GS Hedge Industry Vip ETF | 157.4 | 155.3 | 156.7 | 21.1K | -1.5 | | 0.93 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.63 | 26.30 | 26.63 | 4.8K | -0.15 | | 0.56 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.70 | 57.70 | 57.70 | 146 | 0.01 | | 0.03 | |
| GWX | S&P Smallcap Intl SPDR | 46.57 | 46.28 | 46.43 | 88.8K | 0.14 | | 0.30 | |
| GXC | S&P China SPDR | 98.89 | 98.28 | 98.28 | 11.1K | -0.28 | | 0.28 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.55 | 25.55 | 25.53 | 0 | 0.02 | | 0.08 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.00 | 82.00 | 82.00 | 120 | -0.39 | | 0.47 | |
| GXPC | GX Purecap MSCI Communication Services | 29.76 | 29.22 | 29.76 | 27.4K | 0.45 | | 1.54 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.35 | 25.22 | 25.35 | 3.4K | 0.01 | | 0.04 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.72 | 32.67 | 32.72 | 500 | 0.54 | | 1.68 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.38 | 28.10 | 28.38 | 12.0K | 0.51 | | 1.83 | |
| GXPT | GX Purecap MSCI Information Technology | 26.01 | 25.72 | 25.75 | 794.9K | -0.59 | | 2.24 | |
| GXRP | Grayscale Xrp Trust ETF | 26.80 | 26.00 | 26.25 | 22.4K | -0.78 | | 2.89 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.05 | 62.05 | 62.05 | 100 | -0.10 | | 0.17 | |