| GAA | Cambria Global Asset Allocation Fund | 32.45 | 32.39 | 32.45 | 1.1K | -0.03 | | 0.08 | |
| GABF | Gabelli Financial Services Opportunities | 47.37 | 46.87 | 47.03 | 1.4K | 0.15 | | 0.32 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.72 | 26.67 | 26.70 | 3.6K | -0.04 | | 0.15 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.00 | 49.65 | 49.66 | 14.2K | -0.28 | | 0.56 | |
| GAMR | Amplify Video Game Leaders ETF | 89.04 | 89.04 | 89.04 | 443 | -1.90 | | 2.09 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.80 | 39.63 | 39.73 | 12.8K | -0.06 | | 0.15 | |
| GARP | Ishares Factors US Growth Style ETF | 67.49 | 66.08 | 66.13 | 1.14M | -1.16 | | 1.72 | |
| GAST | Gabelli Automation ETF | 32.33 | 32.33 | 32.33 | 263 | -0.12 | | 0.36 | |
| GAU | Galiano Gold Inc | 2.550 | 2.410 | 2.440 | 844.5K | 0.020 | | 0.83 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.02 | 38.91 | 38.91 | 2.0K | -0.12 | | 0.31 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 105.0 | 105.0 | 142 | -0.1 | | 0.08 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.29 | 25.24 | 25.29 | 300 | -0.01 | | 0.02 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 177.7K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.28 | 18.24 | 18.27 | 658 | 0.05 | | 0.25 | |
| GBND | Goldman Sachs Core Bond ETF | 51.05 | 50.90 | 51.02 | 581.0K | 0.06 | | 0.12 | |
| GBR | New Concept Energy Inc | 0.8467 | 0.7580 | 0.8467 | 3.7K | 0.0887 | | 11.70 | |
| GBTC | Grayscale Bitcoin Trust ETF | 70.64 | 66.87 | 66.93 | 3.2M | -1.56 | | 2.28 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.08 | 27.01 | 27.01 | 1.4K | -0.16 | | 0.60 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.49 | 26.49 | 26.49 | 17 | -0.04 | | 0.14 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.10 | 27.10 | 27.10 | 394 | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 46.19 | 46.14 | 46.19 | 701 | -0.15 | | 0.32 | |
| GCAL | GS Dynamic California Municipal Income | 50.92 | 50.87 | 50.87 | 4.4K | -0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.13 | 21.00 | 21.02 | 164.1K | 0.13 | | 0.62 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.65 | 41.59 | 41.61 | 81.4K | -0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.84 | 41.67 | 41.75 | 107.3K | 0.15 | | 0.36 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 62.48 | 61.00 | 61.33 | 49.8K | -0.11 | | 0.18 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.65 | 37.60 | 37.60 | 8.5K | -0.05 | | 0.15 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 42.79 | 40.25 | 40.25 | 140.6K | -1.28 | | 3.08 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.01 | 38.81 | 38.83 | 4.1K | 0.05 | | 0.13 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 94.72 | 92.40 | 93.24 | 24.9K | 1.05 | | 1.14 | |
| GDOC | GS Future Health Care Equity ETF | 35.77 | 35.69 | 35.69 | 400 | 0.01 | | 0.02 | |
| GDOG | Grayscale Dogecoin Trust ETF | 15.93 | 14.75 | 14.78 | 3.9K | -0.75 | | 4.85 | |
| GDX | Vaneck Gold Miners ETF | 86.62 | 84.62 | 85.46 | 8.61M | 0.63 | | 0.74 | |
| GDXD | Microsectors Gold Miners -3X ETN | 9.420 | 8.775 | 9.160 | 1.39M | -0.220 | | 2.35 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 116.0 | 113.1 | 114.4 | 1.87M | 1.2 | | 1.05 | |
| GDXU | Microsectors Gold Miners 3X ETN | 251.4 | 234.1 | 241.3 | 295.7K | 5.3 | | 2.24 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 59.41 | 57.99 | 58.56 | 49.5K | 0.35 | | 0.60 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.52 | 16.23 | 16.34 | 373.5K | 0.07 | | 0.43 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.47 | 41.00 | 41.00 | 254.3K | -0.22 | | 0.53 | |
| GEMD | GS Access Emerging Markets US ETF | 42.60 | 42.52 | 42.55 | 2.8K | -0.13 | | 0.31 | |
| GENC | Gencor Industries IN | 13.58 | 12.92 | 12.92 | 1.9K | -0.24 | | 1.82 | |
| GEND | Genter Capital Dividend Income ETF | 11.54 | 11.54 | 11.54 | 100 | 0.02 | | 0.13 | |
| GENM | Genter Municipal Quality Intermediate | 10.30 | 10.30 | 10.30 | 1.9K | -0.01 | | 0.11 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.40 | 10.37 | 10.37 | 19.8K | -0.05 | | 0.48 | |
| GENW | Capital International Dividend ETF | 13.25 | 13.25 | 13.25 | 35 | -0.12 | | 0.92 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.09 | 33.05 | 33.09 | 900 | -0.11 | | 0.33 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 35.63 | 28.73 | 28.87 | 241.8K | -6.19 | | 17.66 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.27 | 41.11 | 41.13 | 4.3K | -0.14 | | 0.34 | |
| GGM | Ggm Macro Alignment ETF | 27.63 | 27.63 | 27.63 | 3 | 0.02 | | 0.06 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.79 | 58.98 | 58.98 | 889 | -0.60 | | 1.00 | |
| GGN | Gamco Global Gold Natural Resources | 5.188 | 5.090 | 5.125 | 317.2K | 0.035 | | 0.69 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.86 | 20.73 | 20.85 | 27.9K | 0.00 | | 0.00 | |
| GGNpB | | 20.85 | 20.76 | 20.84 | 500 | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.43 | 50.43 | 50.43 | 100 | -0.02 | | 0.04 | |
| GGRW | Gabelli Growth Innovators ETF | 35.21 | 35.21 | 35.21 | 144 | 0.04 | | 0.13 | |
| GGTL | | 32.04 | 31.99 | 32.04 | 1.5K | 0.00 | | NaN | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.32 | 62.41 | 62.41 | 12.4K | -1.02 | | 1.60 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.96 | 29.91 | 29.95 | 1.9K | 0.09 | | 0.29 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.38 | 45.35 | 45.36 | 2.7K | -0.07 | | 0.15 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.25 | 46.13 | 46.14 | 6.2K | -0.04 | | 0.09 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.70 | 16.11 | 16.11 | 49.7K | -0.41 | | 2.48 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.38 | 46.31 | 46.34 | 46.0K | -0.04 | | 0.09 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.06 | 51.01 | 51.05 | 386.1K | 0.01 | | 0.03 | |
| GII | FTSE Global Infra 100 SPDR | 70.40 | 70.15 | 70.21 | 6.1K | -0.19 | | 0.27 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.20 | 73.39 | 73.39 | 491 | -0.54 | | 0.72 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.52 | 42.36 | 42.37 | 10.1K | -0.13 | | 0.31 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.09 | 40.89 | 40.92 | 12.1K | -0.13 | | 0.30 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.35 | 39.24 | 39.26 | 3.3K | -0.11 | | 0.27 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.06 | 24.97 | 24.97 | 400 | -0.52 | | 2.03 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.17 | 25.17 | 25.17 | 1 | -0.04 | | 0.15 | |
| GLD | Gold SPDR | 400.0 | 396.2 | 398.8 | 6.39M | 2.9 | | 0.73 | |
| GLDG | Goldmining Inc | 1.330 | 1.280 | 1.290 | 1.72M | -0.020 | | 1.53 | |
| GLDM | SPDR Gold Minishares Trust | 86.09 | 85.25 | 85.85 | 3.27M | 0.63 | | 0.74 | |
| GLDW | Long Dollar Gold Trust SPDR | 54.40 | 54.15 | 54.27 | 9.1K | 0.44 | | 0.81 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.20 | 44.97 | 45.04 | 7.0K | -0.08 | | 0.17 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.29 | 25.23 | 25.28 | 3.1K | 0.10 | | 0.42 | |
| GLL | Ultrashort Gold -2X ETF | 26.15 | 25.68 | 25.84 | 1.3M | -0.43 | | 1.64 | |
| GLO | Clough Global Opportunities Fund | 5.600 | 5.510 | 5.530 | 108.1K | -0.093 | | 1.65 | |
| GLOF | Ishares Global Multifactor ETF | 52.33 | 51.83 | 51.83 | 15.8K | -0.35 | | 0.67 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.69 | 57.43 | 57.47 | 47.9K | -0.25 | | 0.43 | |
| GLQ | Clough Global Equity Fund | 7.550 | 7.410 | 7.425 | 47.1K | -0.165 | | 2.17 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.11 | 35.50 | 35.50 | 9.0K | -0.57 | | 1.58 | |
| GLTR | Physical Precious Metals Basket ETF | 202.2 | 199.3 | 201.3 | 74.2K | 3.9 | | 1.96 | |
| GLU | Gabelli Global Utility | 18.63 | 18.50 | 18.58 | 1.2K | -0.07 | | 0.38 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.61 | 50.61 | 50.61 | 200 | 0.08 | | 0.15 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLUpB | | 50.61 | 50.61 | 50.61 | 200 | 0.08 | | 0.15 | |
| GLV | Clough Global Dividend and Income Fund | 5.945 | 5.890 | 5.890 | 15.4K | -0.110 | | 1.83 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 14.36 | 12.20 | 12.20 | 116.1K | -1.21 | | 9.02 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.67 | 40.63 | 40.63 | 16.0K | -0.08 | | 0.21 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.03 | 40.95 | 40.96 | 5.2K | -0.10 | | 0.25 | |
| GMET | Vaneck Green Metals ETF | 36.17 | 35.46 | 35.79 | 1.5K | 0.71 | | 2.04 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.57 | 10.78 | 11.33 | 417.6K | 0.42 | | 3.85 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 40.36 | 39.96 | 40.36 | 5.6K | -0.02 | | 0.05 | |
| GMF | S&P Emerging Asia Pacific SPDR | 138.1 | 135.9 | 135.9 | 3.8K | -0.9 | | 0.67 | |
| GMMA | Gammaroad Market Navigation ETF | 21.46 | 21.40 | 21.41 | 385 | -0.03 | | 0.15 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 12.1K | 0.0 | | 0.02 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.00 | 49.97 | 49.97 | 3.2K | 0.07 | | 0.14 | |
| GMOD | GMO Dynamic Allocation ETF | 25.71 | 25.59 | 25.59 | 16.3K | -0.10 | | 0.40 | |
| GMOI | GMO International Value ETF | 33.56 | 33.40 | 33.46 | 38.5K | -0.09 | | 0.27 | |
| GMOM | Cambria Global Momentum ETF | 33.42 | 33.27 | 33.27 | 983 | -0.09 | | 0.27 | |
| GMOV | GMO US Value ETF | 27.70 | 27.57 | 27.57 | 21.0K | -0.03 | | 0.11 | |
| GMUB | GS Municipal Income ETF | 51.14 | 51.04 | 51.14 | 12.2K | 0.00 | | 0.01 | |
| GMUN | GS Community Municipal Bond ETF | 50.59 | 50.59 | 50.59 | 100 | -0.04 | | 0.08 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.49 | 39.27 | 39.27 | 8.1K | -0.14 | | 0.36 | |
| GNR | S&P Global Natural Resources SPDR | 62.02 | 61.62 | 61.78 | 341.9K | 0.48 | | 0.78 | |
| GNS | Genius Group Limited | 0.6899 | 0.6400 | 0.6439 | 648.5K | -0.0199 | | 3.00 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.92 | 42.10 | 42.27 | 8.8K | 0.43 | | 1.02 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.12 | 38.90 | 38.90 | 5.4K | -0.25 | | 0.64 | |
| GOEX | GX Gold Explorers ETF | 82.24 | 80.50 | 81.60 | 16.0K | 1.33 | | 1.65 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 35.86 | 35.47 | 35.56 | 60.2K | 0.19 | | 0.54 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 38.00 | 36.84 | 37.02 | 21.5K | -1.49 | | 3.87 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.65 | 67.61 | 67.97 | 30.4K | -2.27 | | 3.23 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 68.86 | 63.71 | 64.31 | 203.1K | -3.57 | | 5.26 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.77 | 14.16 | 14.21 | 439.2K | -0.40 | | 2.74 | |
| GOP | Unusual Whales Republican Trades ETF | 36.79 | 36.17 | 36.17 | 3.6K | -0.54 | | 1.47 | |
| GORO | Gold Resource Corp | 0.8900 | 0.8350 | 0.8511 | 2.14M | -0.0289 | | 3.28 | |
| GOVT | US Treasury Bond Ishares ETF | 23.09 | 23.06 | 23.08 | 3.04M | -0.02 | | 0.06 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.396 | 9.320 | 9.350 | 312.6K | -0.035 | | 0.37 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.95 | 41.90 | 41.90 | 13.7K | -1.18 | | 2.74 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.01 | 21.00 | 21.00 | 3.9K | -1.35 | | 6.04 | |
| GPUS | Hyperscale Data Inc | 0.2700 | 0.2451 | 0.2461 | 11.57M | -0.0136 | | 5.24 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.08 | 21.01 | 21.05 | 600 | 0.05 | | 0.24 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.68 | 27.09 | 27.09 | 80.3K | -0.34 | | 1.24 | |
| GQGU | Gqg US Equity ETF | 24.80 | 24.66 | 24.72 | 37.4K | 0.03 | | 0.14 | |
| GQI | Natixis Gateway Quality Income ETF | 56.77 | 56.41 | 56.41 | 4.7K | -0.46 | | 0.80 | |
| GQRE | Flexshares Global Quality Real Estate | 60.20 | 59.91 | 59.91 | 5.8K | 0.11 | | 0.19 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4800 | 0.4001 | 0.4700 | 4.6K | -0.0088 | | 1.84 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.71 | 10.71 | 100 | 0.00 | | 0.00 | |
| GRAF.WS | | 0.4800 | 0.4001 | 0.4700 | 4.6K | -0.0088 | | 1.84 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 66.81 | 66.12 | 66.17 | 23.4K | -0.64 | | 0.96 | |
| GRF | Eagle Capital Growth Fund | 11.36 | 11.33 | 11.33 | 1.8K | -0.24 | | 2.12 | |
| GRN | Ipath Series B Carbon ETN | 34.40 | 34.21 | 34.21 | 3.2K | 0.21 | | 0.62 | |
| GRNB | Vaneck Green Bond ETF | 24.41 | 24.35 | 24.37 | 7.0K | -0.04 | | 0.16 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.88 | 20.05 | 20.06 | 79.8K | -0.38 | | 1.86 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.50 | 25.08 | 25.08 | 306.0K | -0.61 | | 2.39 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.12 | 24.37 | 24.37 | 2.98M | -0.59 | | 2.36 | |
| GRO | Brazil Potash Corp | 2.250 | 1.968 | 2.010 | 274.0K | 0.030 | | 1.52 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.090 | 1.950 | 2.000 | 22.8K | 0.030 | | 1.52 | |
| GROY | Gold Royalty Corp | 4.230 | 3.980 | 4.065 | 1.66M | -0.005 | | 0.12 | |
| GROY.WS | | 2.040 | 1.950 | 1.960 | 5.7K | -0.040 | | 2.00 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.60 | 29.16 | 29.17 | 8.0K | -0.52 | | 1.75 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.8 | 120.4 | 120.4 | 4.0K | -0.4 | | 0.31 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.54 | 27.47 | 27.54 | 261 | -0.29 | | 1.02 | |
| GSC | GS Small Cap Core Equity ETF | 54.19 | 54.19 | 54.19 | 11.8K | -0.68 | | 1.24 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.20 | 55.69 | 55.72 | 2.2K | -0.36 | | 0.64 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.56 | 38.32 | 38.32 | 14.1K | -0.23 | | 0.59 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.45 | 45.21 | 45.26 | 2.3K | -0.06 | | 0.13 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.86 | 84.92 | 84.92 | 27.5K | -0.41 | | 0.48 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.19 | 22.65 | 22.69 | 921.5K | 0.21 | | 0.91 | |
| GSID | GS Marketbeta International Equity ETF | 68.87 | 68.80 | 68.80 | 1.8K | -0.06 | | 0.09 | |
| GSIE | GS Activebeta International Equity ETF | 42.71 | 42.42 | 42.44 | 260.0K | -0.29 | | 0.68 | |
| GSIG | GS Access Investment Grade ETF | 47.71 | 47.71 | 47.71 | 100 | -0.02 | | 0.04 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.17 | 46.80 | 46.80 | 1.1K | -0.60 | | 1.27 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.75 | 68.75 | 68.75 | 104 | 0.51 | | 0.74 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 132.0 | 130.7 | 130.8 | 113.2K | -1.0 | | 0.79 | |
| GSPY | Gotham Enhanced 500 ETF | 36.51 | 36.19 | 36.19 | 510 | -0.35 | | 0.96 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 77.80 | 76.55 | 76.63 | 11.0K | -0.51 | | 0.66 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.60 | 50.58 | 50.59 | 89.9K | 0.00 | | 0.00 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.10 | 93.01 | 93.05 | 57.8K | -0.95 | | 1.01 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.28 | 29.52 | 29.66 | 1.4K | -0.69 | | 2.27 | |
| GSY | Ultrashort Duration Invesco ETF | 50.35 | 50.34 | 50.34 | 301.7K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 4.030 | 3.780 | 4.025 | 496.5K | 0.265 | | 7.05 | |
| GTEK | GS Future Tech Leaders Equity ETF | 39.15 | 38.48 | 38.48 | 3.9K | -0.50 | | 1.28 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.35 | 49.29 | 49.32 | 259.8K | -0.01 | | 0.03 | |
| GTO | Total Return Bond Invesco ETF | 47.54 | 47.48 | 47.49 | 107.5K | -0.02 | | 0.04 | |
| GTOC | Invesco Core Fixed Income ETF | 25.50 | 25.50 | 25.50 | 11.5K | 0.00 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.18 | 25.17 | 25.17 | 12.0K | -0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.29 | 50.29 | 2.5K | 0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 45.41 | 45.12 | 45.22 | 186.8K | 0.32 | | 0.71 | |
| GURU | GX Guru Index ETF | 63.20 | 62.65 | 62.65 | 1.3K | -0.40 | | 0.64 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.85 | 58.80 | 58.85 | 469 | -0.10 | | 0.17 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 22.10 | 21.58 | 21.99 | 754.0K | 0.63 | | 2.95 | |
| GVAL | Cambria Global Value ETF | 31.27 | 31.04 | 31.09 | 100.3K | -0.20 | | 0.62 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.4 | 107.5 | 45.8K | 0.0 | | 0.03 | |
| GVIP | GS Hedge Industry Vip ETF | 153.6 | 150.9 | 150.9 | 3.0K | -2.1 | | 1.40 | |
| GVLU | Tidal Gotham 1000 Value ETF | 24.91 | 24.82 | 24.85 | 1.9K | 0.06 | | 0.24 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.22 | 53.98 | 53.98 | 3.6K | -0.10 | | 0.18 | |
| GWX | S&P Smallcap Intl SPDR | 41.00 | 40.57 | 40.58 | 10.8K | -0.28 | | 0.69 | |
| GXC | S&P China SPDR | 98.63 | 97.62 | 97.62 | 1.0K | 0.17 | | 0.17 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.66 | 25.66 | 25.66 | 100 | -0.04 | | 0.16 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.87 | 81.86 | 81.87 | 200 | -0.12 | | 0.14 | |
| GXPC | GX Purecap MSCI Communication Services | 29.21 | 28.91 | 28.92 | 24.8K | -0.47 | | 1.59 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.76 | 26.76 | 26.76 | 528 | -0.14 | | 0.52 | |
| GXPE | GX Purecap MSCI Energy ETF | 25.76 | 25.76 | 25.76 | 10 | -0.73 | | 2.75 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.94 | 24.89 | 24.91 | 5.1K | 0.07 | | 0.30 | |
| GXPT | GX Purecap MSCI Information Technology | 26.96 | 26.52 | 26.56 | 242.9K | -0.47 | | 1.74 | |
| GXRP | Grayscale Xrp Trust ETF | 38.47 | 35.97 | 35.97 | 110.9K | -1.45 | | 3.87 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.99 | 54.99 | 54.99 | 253 | -0.03 | | 0.06 | |