| GAA | Cambria Global Asset Allocation Fund | 33.56 | 33.24 | 33.24 | 7.7K | -0.46 | | 1.37 | |
| GABF | Gabelli Financial Services Opportunities | 40.95 | 40.60 | 40.68 | 4.7K | -0.19 | | 0.47 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.15 | 26.00 | 26.01 | 6.9K | -0.23 | | 0.87 | |
| GAID | Guinness International Dividend Builder | 22.42 | 22.42 | 22.42 | 0 | -0.70 | | 3.01 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.58 | 48.92 | 48.96 | 19.8K | -0.79 | | 1.59 | |
| GAMR | Amplify Video Game Leaders ETF | 75.44 | 75.23 | 75.23 | 667 | -1.64 | | 2.14 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.31 | 40.21 | 40.23 | 9.4K | -0.06 | | 0.16 | |
| GARA | Guinness Real Assets Income ETF | 26.01 | 26.01 | 26.01 | 0 | -0.96 | | 3.57 | |
| GARP | Ishares Factors US Growth Style ETF | 66.10 | 64.43 | 64.96 | 177.2K | -1.35 | | 2.04 | |
| GAU | Galiano Gold Inc | 2.320 | 2.120 | 2.180 | 9.88M | -0.100 | | 4.39 | |
| GAUD | Guinness US Dividend Builder ETF | 23.22 | 23.22 | 23.22 | 0 | -0.32 | | 1.38 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.80 | 38.55 | 38.55 | 8.9K | -0.31 | | 0.81 | |
| GBF | Government/Credit Bond Ishares ETF | 103.8 | 103.5 | 103.5 | 5.7K | -0.8 | | 0.81 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.22 | 25.16 | 25.16 | 301 | -0.20 | | 0.80 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 1.27M | 0.0 | | 0.03 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 50.36 | 50.23 | 50.23 | 31.0K | -0.44 | | 0.87 | |
| GBR | New Concept Energy Inc | 1.0200 | 0.8600 | 0.9990 | 248.4K | 0.1056 | | 11.82 | |
| GBTC | Grayscale Bitcoin Trust ETF | 54.92 | 54.04 | 54.65 | 3.02M | -0.06 | | 0.11 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.30 | 26.30 | 26.30 | 0 | -0.24 | | 0.90 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 51.78 | 49.91 | 49.91 | 3.1K | -1.22 | | 2.39 | |
| GCAL | GS Dynamic California Municipal Income | 50.90 | 50.57 | 50.57 | 13.8K | -0.37 | | 0.73 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.75 | 23.41 | 23.63 | 15.5K | -0.10 | | 0.42 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.2200 | 0.8445 | 0.8802 | 288.2K | -0.4198 | | 32.29 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.18 | 41.03 | 41.05 | 69.0K | -0.33 | | 0.80 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.47 | 44.67 | 44.86 | 287.6K | -0.67 | | 1.47 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 63.24 | 60.01 | 60.49 | 183.6K | -2.56 | | 4.06 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.15 | 36.86 | 36.86 | 8.1K | -0.35 | | 0.94 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.40 | 32.01 | 32.25 | 35.5K | -0.13 | | 0.40 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.95 | 40.82 | 40.82 | 8.9K | 0.29 | | 0.72 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 93.09 | 85.00 | 86.40 | 133.8K | -5.93 | | 6.42 | |
| GDOC | GS Future Health Care Equity ETF | 31.74 | 31.69 | 31.74 | 258 | -0.50 | | 1.56 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.09 | 10.94 | 11.01 | 7.1K | 0.04 | | 0.36 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.66 | 38.35 | 38.35 | 515 | -1.17 | | 2.97 | |
| GDX | Vaneck Gold Miners ETF | 83.39 | 78.74 | 80.12 | 39.88M | -2.78 | | 3.35 | |
| GDXD | Microsectors Gold Miners -3X ETN | 70.15 | 59.59 | 66.76 | 1.24M | 6.30 | | 10.42 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 109.9 | 102.9 | 104.8 | 8.32M | -4.2 | | 3.85 | |
| GDXU | Microsectors Gold Miners 3X ETN | 159.6 | 133.0 | 140.9 | 1.96M | -17.1 | | 10.84 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 48.63 | 45.54 | 46.37 | 99.3K | -2.04 | | 4.21 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.13 | 12.41 | 12.64 | 1.2M | -0.25 | | 1.94 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.38 | 42.24 | 42.44 | 149.8K | -1.40 | | 3.19 | |
| GEMD | GS Access Emerging Markets US ETF | 41.42 | 41.08 | 41.10 | 5.9K | -0.61 | | 1.46 | |
| GENC | Gencor Industries IN | 14.74 | 14.45 | 14.55 | 73.9K | -0.07 | | 0.48 | |
| GEND | Genter Capital Dividend Income ETF | 12.27 | 12.16 | 12.17 | 3.5K | -0.12 | | 0.94 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.30 | 10.30 | 4.9K | -0.03 | | 0.24 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.29 | 10.26 | 10.27 | 12.8K | -0.06 | | 0.58 | |
| GENW | Capital International Dividend ETF | 13.68 | 13.54 | 13.57 | 2.3K | -0.31 | | 2.22 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.81 | 32.70 | 32.77 | 205 | -0.76 | | 2.28 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 54.88 | 49.18 | 50.25 | 56.1K | -2.82 | | 5.31 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.15 | 40.83 | 40.97 | 153.9K | -0.24 | | 0.58 | |
| GGM | Ggm Macro Alignment ETF | 27.90 | 27.46 | 27.46 | 367 | -0.55 | | 1.96 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 51.35 | 50.91 | 50.91 | 2.3K | -1.03 | | 1.98 | |
| GGN | Gamco Global Gold Natural Resources | 5.025 | 4.800 | 4.840 | 989.6K | -0.140 | | 2.81 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.42 | 20.26 | 20.38 | 7.0K | -0.01 | | 0.05 | |
| GGNpB | | 20.28 | 20.00 | 20.01 | 8.0K | -0.15 | | 0.74 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.23 | 49.07 | 49.07 | 8.5K | -0.21 | | 0.43 | |
| GGRW | Gabelli Growth Innovators ETF | 32.89 | 32.65 | 32.65 | 415 | -0.54 | | 1.63 | |
| GGTL | Gabelli Global Technology Leaders ETF | 30.77 | 30.77 | 30.77 | 28 | -0.54 | | 1.71 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 58.77 | 57.76 | 58.08 | 16.9K | -1.06 | | 1.79 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.84 | 29.66 | 29.66 | 772 | -0.53 | | 1.75 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.46 | 44.23 | 44.27 | 4.9K | -0.30 | | 0.66 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.16 | 44.72 | 44.81 | 24.0K | -0.47 | | 1.03 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.91 | 14.30 | 14.41 | 52.9K | -0.51 | | 3.42 | |
| GIF | Global Income Fund Inc. | 24.19 | 23.65 | 23.71 | 3.1K | -0.58 | | 2.41 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.73 | 45.39 | 45.42 | 88.8K | -0.48 | | 1.04 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.09 | 49.91 | 49.91 | 3.3K | -0.50 | | 1.00 | |
| GII | FTSE Global Infra 100 SPDR | 76.13 | 74.00 | 74.07 | 33.7K | -1.98 | | 2.60 | |
| GINN | Goldman Sachs Innovate Equity ETF | 69.03 | 67.79 | 68.17 | 2.4K | -1.47 | | 2.12 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.03 | 41.63 | 41.67 | 57.1K | -0.41 | | 0.97 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.91 | 40.61 | 40.66 | 48.9K | -0.33 | | 0.81 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.44 | 39.19 | 39.19 | 5.5K | -0.27 | | 0.68 | |
| GK | Advisorshares Gerber Kawasaki ETF | 23.90 | 23.88 | 23.88 | 2.7K | -0.63 | | 2.57 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 23.70 | 23.70 | 23.70 | 0 | -0.27 | | 1.13 | |
| GLD | Gold SPDR | 428.6 | 411.2 | 413.4 | 26.97M | -13.0 | | 3.06 | |
| GLDG | Goldmining Inc | 1.150 | 1.040 | 1.090 | 2.94M | -0.030 | | 2.68 | |
| GLDM | SPDR Gold Minishares Trust | 92.32 | 88.61 | 89.07 | 13.72M | -2.79 | | 3.04 | |
| GLDN | Nicholas Gold Income ETF | 17.03 | 16.61 | 16.61 | 5.2K | -0.56 | | 3.25 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.65 | 51.24 | 51.39 | 43.9K | -2.10 | | 3.93 | |
| GLIN | Vaneck India Growth Leaders ETF | 41.71 | 40.68 | 40.79 | 41.4K | -0.92 | | 2.21 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.11 | 25.95 | 25.95 | 10.6K | -0.61 | | 2.30 | |
| GLL | Ultrashort Gold -2X ETF | 22.35 | 20.61 | 22.10 | 6.67M | 1.32 | | 6.35 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.080 | 7.960 | 8.040 | 266.2K | 0.000 | | 0.00 | |
| GLO | Clough Global Opportunities Fund | 5.690 | 5.540 | 5.545 | 246.2K | -0.115 | | 2.03 | |
| GLOF | Ishares Global Multifactor ETF | 52.14 | 51.46 | 51.48 | 17.2K | -1.11 | | 2.12 | |
| GLQ | Clough Global Equity Fund | 7.740 | 7.540 | 7.540 | 19.5K | -0.187 | | 2.42 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.65 | 36.61 | 37.02 | 24.3K | -0.83 | | 2.19 | |
| GLTR | Physical Precious Metals Basket ETF | 214.4 | 205.3 | 205.9 | 159.0K | -8.8 | | 4.09 | |
| GLU | Gabelli Global Utility | 19.55 | 18.55 | 18.55 | 17.1K | -0.93 | | 4.77 | |
| GLU-A | The Gabelli Global Utility and | 51.80 | 50.50 | 51.80 | 1.9K | -0.20 | | 0.38 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.77 | 50.76 | 50.77 | 700 | 0.04 | | 0.08 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.935 | 5.840 | 5.850 | 30.1K | -0.070 | | 1.18 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 6.660 | 6.020 | 6.600 | 114.8K | -0.228 | | 3.34 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.60 | 41.49 | 41.56 | 300.3K | 0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.16 | 40.89 | 40.97 | 3.8K | -0.32 | | 0.78 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.450 | 9.760 | 9.860 | 170.5K | -0.660 | | 6.27 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.78 | 32.12 | 32.20 | 1.6K | -0.94 | | 2.83 | |
| GMF | S&P Emerging Asia Pacific SPDR | 136.2 | 134.4 | 134.8 | 3.5K | -3.4 | | 2.47 | |
| GMMA | Gammaroad Market Navigation ETF | 21.13 | 21.03 | 21.03 | 569 | -0.11 | | 0.54 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 14.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.96 | 49.62 | 49.62 | 9.7K | -0.41 | | 0.82 | |
| GMOC | GMO Ultra-Short Income ETF | 50.12 | 50.12 | 50.12 | 3 | 0.00 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 25.85 | 25.53 | 25.56 | 17.9K | -0.40 | | 1.53 | |
| GMOI | GMO International Value ETF | 35.53 | 34.75 | 34.84 | 77.2K | -0.86 | | 2.41 | |
| GMOM | Cambria Global Momentum ETF | 34.91 | 34.41 | 34.54 | 7.8K | -0.88 | | 2.50 | |
| GMOV | GMO US Value ETF | 27.88 | 27.68 | 27.75 | 17.1K | -0.14 | | 0.50 | |
| GMUB | GS Municipal Income ETF | 51.27 | 50.90 | 50.99 | 93.8K | -0.29 | | 0.57 | |
| GMUN | GS Community Municipal Bond ETF | 50.18 | 50.18 | 50.18 | 3 | -0.35 | | 0.69 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.08 | 38.75 | 38.79 | 36.3K | -0.39 | | 0.99 | |
| GNR | S&P Global Natural Resources SPDR | 71.33 | 69.57 | 69.83 | 1.62M | -1.56 | | 2.19 | |
| GNS | Genius Group Limited | 0.3898 | 0.3385 | 0.3460 | 1.38M | -0.0316 | | 8.37 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 40.69 | 38.27 | 38.71 | 52.4K | -1.73 | | 4.28 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.73 | 38.47 | 38.51 | 10.6K | -0.29 | | 0.75 | |
| GOEX | GX Gold Explorers ETF | 76.74 | 72.20 | 73.40 | 46.1K | -2.95 | | 3.86 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.29 | 23.97 | 23.97 | 2.9K | -0.44 | | 1.80 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 31.86 | 30.17 | 30.30 | 63.3K | -1.29 | | 4.07 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.07 | 34.93 | 35.18 | 24.3K | -0.98 | | 2.70 | |
| GOOW | Roundhill Googl Weeklypay ETF | 63.61 | 61.50 | 62.39 | 171.1K | -1.24 | | 1.95 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 63.55 | 60.46 | 61.25 | 63.6K | -2.97 | | 4.62 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.52 | 13.24 | 13.34 | 849.8K | -0.20 | | 1.48 | |
| GOP | Unusual Whales Republican Trades ETF | 38.00 | 37.02 | 37.02 | 7.9K | -0.42 | | 1.12 | |
| GORO | Gold Resource Corp | 1.1300 | 0.9522 | 0.9852 | 3.35M | -0.1348 | | 12.04 | |
| GOVT | US Treasury Bond Ishares ETF | 22.88 | 22.78 | 22.79 | 11.78M | -0.17 | | 0.72 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.240 | 9.053 | 9.095 | 2.85M | -0.235 | | 2.52 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 37.41 | 36.60 | 36.76 | 13.9K | -0.80 | | 2.13 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.29 | 20.50 | 21.07 | 900 | -0.43 | | 1.99 | |
| GPUS | Hyperscale Data Inc | 0.1690 | 0.1450 | 0.1690 | 17.57M | 0.0070 | | 4.32 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.55 | 21.55 | 21.55 | 105 | 0.30 | | 1.41 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.27 | 20.57 | 20.75 | 320.0K | -0.45 | | 2.12 | |
| GQGU | Gqg US Equity ETF | 26.63 | 26.33 | 26.38 | 165.3K | -0.13 | | 0.49 | |
| GQI | Natixis Gateway Quality Income ETF | 55.52 | 54.74 | 54.94 | 30.3K | -0.68 | | 1.22 | |
| GQRE | Flexshares Global Quality Real Estate | 61.01 | 59.36 | 59.36 | 18.0K | -1.88 | | 3.06 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1253 | 0.1400 | 85.9K | -0.0099 | | 6.60 | |
| GRAF | Graf Global Corp Cl A | 10.72 | 10.70 | 10.70 | 2.8K | 10.70 | | ∞ | |
| GRAF.WS | | 0.1298 | 0.1150 | 0.1200 | 24.2K | -0.0150 | | 11.11 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 63.93 | 62.11 | 62.40 | 111.4K | -0.83 | | 1.31 | |
| GRF | Eagle Capital Growth Fund | 10.59 | 10.36 | 10.36 | 595 | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 26.64 | 26.51 | 26.51 | 317 | 1.39 | | 5.53 | |
| GRNB | Vaneck Green Bond ETF | 24.00 | 23.85 | 23.85 | 81.6K | -0.21 | | 0.88 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.37 | 19.04 | 19.10 | 679.6K | -0.35 | | 1.80 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.57 | 24.57 | 24.85 | 203.7K | -0.86 | | 3.35 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.20 | 23.66 | 23.83 | 3.08M | -0.38 | | 1.57 | |
| GRO | Brazil Potash Corp | 3.530 | 2.900 | 2.900 | 1.83M | -0.600 | | 17.14 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.940 | 1.860 | 1.860 | 6.1K | 0.010 | | 0.54 | |
| GROY | Gold Royalty Corp | 3.385 | 3.070 | 3.150 | 3.9M | -0.100 | | 3.08 | |
| GROY.WS | | 1.390 | 1.150 | 1.240 | 31.2K | -0.090 | | 6.77 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 27.85 | 27.40 | 27.46 | 9.5K | -0.46 | | 1.65 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 116.6 | 115.0 | 115.6 | 17.1K | -1.1 | | 0.93 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.62 | 26.62 | 26.62 | 6 | -0.30 | | 1.13 | |
| GSC | GS Small Cap Core Equity ETF | 53.92 | 53.13 | 53.24 | 8.2K | -1.32 | | 2.42 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 58.57 | 57.29 | 57.76 | 3.4K | -2.29 | | 3.82 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.20 | 37.85 | 37.92 | 21.0K | -0.33 | | 0.86 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.73 | 43.31 | 43.45 | 26.6K | -1.53 | | 3.39 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.34 | 83.62 | 84.06 | 73.8K | -1.34 | | 1.57 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.95 | 31.33 | 31.72 | 2.25M | 0.42 | | 1.34 | |
| GSID | GS Marketbeta International Equity ETF | 68.86 | 67.61 | 67.78 | 21.3K | -2.05 | | 2.93 | |
| GSIE | GS Activebeta International Equity ETF | 42.82 | 41.54 | 41.73 | 778.1K | -1.28 | | 2.98 | |
| GSIG | GS Access Investment Grade ETF | 47.26 | 47.24 | 47.24 | 170 | -0.13 | | 0.27 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.90 | 46.57 | 46.57 | 35.6K | -1.77 | | 3.66 | |
| GSKH | Gsk Plc Adrhedged ETF | 73.26 | 73.00 | 73.23 | 234 | -0.28 | | 0.38 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 126.5 | 124.3 | 125.0 | 348.4K | -1.8 | | 1.40 | |
| GSPY | Gotham Enhanced 500 ETF | 35.57 | 35.24 | 35.34 | 691 | -0.52 | | 1.44 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 74.14 | 72.45 | 72.83 | 30.8K | -1.57 | | 2.11 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.51 | 50.49 | 50.50 | 318.9K | -0.02 | | 0.03 | |
| GSUI | Grayscale Sui Staking ETF | 14.02 | 13.83 | 13.85 | 1.7K | 0.04 | | 0.26 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 90.44 | 89.28 | 89.63 | 224.1K | -1.34 | | 1.47 | |
| GSWO | GS Activebeta World Equity ETF | 56.74 | 55.73 | 55.88 | 62.7K | -1.09 | | 1.92 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.25 | 50.23 | 50.24 | 853.5K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 8.880 | 8.390 | 8.640 | 731.9K | 0.060 | | 0.70 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.26 | 40.61 | 40.92 | 5.8K | -1.66 | | 3.90 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.51 | 49.30 | 49.31 | 19.0K | -0.38 | | 0.77 | |
| GTO | Total Return Bond Invesco ETF | 46.98 | 46.76 | 46.76 | 201.8K | -0.38 | | 0.81 | |
| GTOC | Invesco Core Fixed Income ETF | 25.12 | 25.07 | 25.07 | 6.0K | -0.20 | | 0.80 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.28 | 25.27 | 25.27 | 1.8K | -0.11 | | 0.44 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.97 | 24.95 | 24.95 | 32.6K | -0.07 | | 0.26 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.35 | 50.35 | 1.3K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.95 | 51.71 | 51.89 | 575.3K | -1.30 | | 2.44 | |
| GURU | GX Guru Index ETF | 57.99 | 57.99 | 57.99 | 395 | -1.44 | | 2.43 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 56.61 | 56.29 | 56.29 | 1.2K | -0.91 | | 1.59 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 43.10 | 40.92 | 41.88 | 1.78M | 0.93 | | 2.27 | |
| GVAL | Cambria Global Value ETF | 32.52 | 31.63 | 31.75 | 275.4K | -0.96 | | 2.93 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.5 | 106.2 | 106.2 | 135.7K | -0.5 | | 0.48 | |
| GVIP | GS Hedge Industry Vip ETF | 149.1 | 145.3 | 146.0 | 7.2K | -3.3 | | 2.20 | |
| GVLU | Tidal Gotham 1000 Value ETF | 24.91 | 24.60 | 24.60 | 1.7K | 0.00 | | 0.00 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.89 | 54.50 | 54.50 | 2.0K | -0.69 | | 1.24 | |
| GWX | S&P Smallcap Intl SPDR | 42.26 | 41.02 | 41.20 | 77.8K | -1.17 | | 2.76 | |
| GXC | S&P China SPDR | 92.78 | 91.21 | 91.63 | 19.5K | -2.43 | | 2.58 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.82 | 24.77 | 24.77 | 748 | -0.24 | | 0.94 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 78.20 | 78.03 | 78.03 | 640 | -1.19 | | 1.51 | |
| GXPC | GX Purecap MSCI Communication Services | 28.43 | 28.10 | 28.28 | 804.6K | -0.45 | | 1.55 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.10 | 23.50 | 23.71 | 922.9K | -0.39 | | 1.64 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.37 | 34.87 | 34.87 | 2.9K | 0.04 | | 0.12 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.03 | 25.76 | 25.77 | 51.9K | -0.21 | | 0.81 | |
| GXPT | GX Purecap MSCI Information Technology | 25.42 | 24.85 | 25.04 | 2.71M | -0.54 | | 2.12 | |
| GXRP | Grayscale Xrp Trust ETF | 28.02 | 27.65 | 27.83 | 104.7K | -0.18 | | 0.64 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 56.23 | 55.32 | 55.32 | 757 | -1.72 | | 3.02 | |