| GAA | Cambria Global Asset Allocation Fund | 34.06 | 33.80 | 33.89 | 1.2K | -0.41 | | 1.20 | |
| GABF | Gabelli Financial Services Opportunities | 44.45 | 44.45 | 44.45 | 100 | -0.92 | | 2.03 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.61 | 26.54 | 26.61 | 1.9K | -0.02 | | 0.08 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.68 | 50.37 | 50.37 | 9.4K | -0.42 | | 0.84 | |
| GAMR | Amplify Video Game Leaders ETF | 78.08 | 77.81 | 77.81 | 800 | -2.00 | | 2.51 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.08 | 40.04 | 40.04 | 200 | -0.07 | | 0.17 | |
| GARP | Ishares Factors US Growth Style ETF | 67.09 | 65.82 | 66.10 | 77.1K | -0.93 | | 1.39 | |
| GAU | Galiano Gold Inc | 2.645 | 2.450 | 2.460 | 2.34M | -0.240 | | 8.89 | |
| GAUD | Guinness US Dividend Builder ETF | 25.51 | 25.51 | 25.51 | 151 | 0.08 | | 0.31 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.35 | 39.17 | 39.17 | 234 | -0.28 | | 0.72 | |
| GBF | Government/Credit Bond Ishares ETF | 104.9 | 104.9 | 104.9 | 162 | 0.4 | | 0.37 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.43 | 25.43 | 25.43 | 0 | 0.04 | | 0.17 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.98 | 99.97 | 99.98 | 203.9K | 0.01 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.54 | 18.51 | 18.54 | 166 | 0.11 | | 0.61 | |
| GBND | Goldman Sachs Core Bond ETF | 50.92 | 50.92 | 50.92 | 187 | 0.13 | | 0.26 | |
| GBR | New Concept Energy Inc | 0.7700 | 0.7431 | 0.7431 | 4.9K | 0.0206 | | 2.85 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.21 | 51.95 | 52.34 | 3.61M | -4.88 | | 8.53 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.21 | 27.16 | 27.16 | 600 | -0.21 | | 0.78 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.18 | 27.18 | 27.18 | 11 | -0.11 | | 0.39 | |
| GCAD | Gabelli Equity Income ETF | 52.13 | 51.15 | 51.54 | 9.5K | -1.37 | | 2.59 | |
| GCAL | GS Dynamic California Municipal Income | 51.28 | 51.27 | 51.28 | 200 | 0.07 | | 0.15 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.03 | 21.78 | 21.85 | 13.1K | -0.63 | | 2.80 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.426 | 4.100 | 4.250 | 4.6K | 0.150 | | 3.66 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.58 | 41.50 | 41.56 | 6.9K | 0.11 | | 0.28 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.35 | 45.12 | 45.12 | 80.7K | -0.45 | | 0.99 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.00 | 66.61 | 66.80 | 35.7K | -2.25 | | 3.26 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.87 | 37.67 | 37.68 | 3.0K | -0.20 | | 0.53 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.40 | 30.37 | 30.77 | 89.0K | -2.94 | | 8.72 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.24 | 41.02 | 41.05 | 4.4K | -0.66 | | 1.58 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 112.1 | 107.0 | 107.9 | 28.9K | -7.7 | | 6.68 | |
| GDOC | GS Future Health Care Equity ETF | 34.23 | 34.23 | 34.23 | 103 | -0.41 | | 1.17 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.78 | 10.89 | 11.21 | 11.3K | -1.05 | | 8.56 | |
| GDT | | 40.64 | 40.64 | 40.64 | 100 | -0.89 | | 2.15 | |
| GDX | Vaneck Gold Miners ETF | 97.20 | 92.74 | 93.16 | 8.19M | -5.54 | | 5.61 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.600 | 4.950 | 5.500 | 6.61M | 0.780 | | 16.53 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 127.6 | 121.3 | 122.2 | 2.21M | -8.1 | | 6.24 | |
| GDXU | Microsectors Gold Miners 3X ETN | 305.2 | 261.2 | 268.2 | 425.6K | -53.2 | | 16.56 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 62.75 | 59.55 | 59.82 | 55.6K | -4.38 | | 6.82 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.32 | 15.65 | 15.77 | 492.2K | -0.88 | | 5.29 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.98 | 44.43 | 44.56 | 24.2K | -0.31 | | 0.69 | |
| GEMD | GS Access Emerging Markets US ETF | 42.48 | 42.42 | 42.46 | 1.7K | 0.05 | | 0.11 | |
| GENC | Gencor Industries IN | 13.93 | 13.51 | 13.73 | 2.0K | -0.35 | | 2.46 | |
| GEND | Genter Capital Dividend Income ETF | 12.66 | 12.61 | 12.61 | 400 | -0.04 | | 0.33 | |
| GENM | Genter Municipal Quality Intermediate | 10.39 | 10.39 | 10.39 | 136 | 0.01 | | 0.07 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.37 | 10.36 | 10.37 | 1.3K | 0.02 | | 0.21 | |
| GENW | Capital International Dividend ETF | 14.55 | 14.55 | 14.55 | 100 | -0.12 | | 0.80 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.23 | 36.18 | 36.18 | 258 | 0.39 | | 1.10 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 40.74 | 36.01 | 37.99 | 65.0K | -1.68 | | 4.24 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.70 | 41.67 | 41.67 | 1.0K | -0.19 | | 0.45 | |
| GGM | Ggm Macro Alignment ETF | 28.23 | 28.23 | 28.23 | 4 | -0.13 | | 0.47 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.56 | 51.90 | 51.95 | 780 | -0.91 | | 1.71 | |
| GGN | Gamco Global Gold Natural Resources | 5.410 | 5.280 | 5.295 | 412.6K | -0.165 | | 3.02 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.97 | 20.62 | 20.97 | 23.5K | 0.11 | | 0.55 | |
| GGNpB | | 20.97 | 20.62 | 20.97 | 23.6K | 0.11 | | 0.55 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.57 | 48.57 | 48.57 | 3 | 0.06 | | 0.11 | |
| GGRW | Gabelli Growth Innovators ETF | 33.51 | 33.51 | 33.51 | 100 | -0.57 | | 1.68 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.27 | 31.27 | 31.27 | 100 | -0.25 | | 0.80 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.10 | 60.29 | 60.59 | 2.3K | -0.72 | | 1.18 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.01 | 30.82 | 31.01 | 453 | 0.15 | | 0.48 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.27 | 45.27 | 45.27 | 310 | -0.01 | | 0.03 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.03 | 45.93 | 45.96 | 8.6K | -0.05 | | 0.11 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.62 | 15.15 | 15.27 | 54.7K | -0.29 | | 1.86 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.34 | 46.26 | 46.33 | 16.6K | 0.10 | | 0.21 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.96 | 50.96 | 50.96 | 198 | 0.07 | | 0.14 | |
| GII | FTSE Global Infra 100 SPDR | 73.82 | 73.42 | 73.42 | 2.9K | -0.15 | | 0.20 | |
| GINN | Goldman Sachs Innovate Equity ETF | 72.05 | 71.32 | 71.32 | 1.6K | -1.33 | | 1.83 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.79 | 42.59 | 42.63 | 15.6K | -0.31 | | 0.72 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.31 | 41.31 | 41.31 | 285 | -0.25 | | 0.60 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.67 | 39.60 | 39.60 | 586 | -0.13 | | 0.33 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.03 | 25.03 | 25.03 | 504 | -0.31 | | 1.22 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.54 | 24.50 | 24.54 | 800 | -0.38 | | 1.54 | |
| GLD | Gold SPDR | 447.5 | 441.0 | 443.5 | 6.67M | -10.5 | | 2.32 | |
| GLDG | Goldmining Inc | 1.530 | 1.430 | 1.435 | 1.62M | -0.135 | | 8.60 | |
| GLDM | SPDR Gold Minishares Trust | 96.39 | 94.99 | 95.44 | 7.5M | -2.28 | | 2.33 | |
| GLDW | Long Dollar Gold Trust SPDR | 59.30 | 58.49 | 58.72 | 13.4K | -1.74 | | 2.88 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.08 | 45.81 | 45.91 | 1.6K | -0.40 | | 0.86 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.96 | 25.82 | 25.93 | 2.6K | -0.23 | | 0.86 | |
| GLL | Ultrashort Gold -2X ETF | 19.95 | 19.43 | 19.77 | 4.95M | 0.90 | | 4.77 | |
| GLO | Clough Global Opportunities Fund | 6.010 | 5.930 | 5.945 | 35.5K | -0.055 | | 0.92 | |
| GLOF | Ishares Global Multifactor ETF | 53.98 | 53.62 | 53.62 | 6.1K | -0.59 | | 1.08 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.180 | 8.090 | 8.126 | 11.8K | -0.095 | | 1.15 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.93 | 36.42 | 36.50 | 6.8K | -0.11 | | 0.30 | |
| GLTR | Physical Precious Metals Basket ETF | 227.8 | 220.7 | 223.4 | 108.8K | -17.3 | | 7.18 | |
| GLU | Gabelli Global Utility | 20.29 | 20.13 | 20.21 | 4.6K | -0.10 | | 0.49 | |
| GLU-A | The Gabelli Global Utility and | 54.40 | 54.40 | 54.40 | 100 | 3.15 | | 6.15 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.24 | 50.22 | 50.24 | 500 | 0.02 | | 0.03 | |
| GLUpB | | 50.33 | 50.33 | 50.33 | 400 | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 6.240 | 6.190 | 6.230 | 30.1K | -0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.104 | 6.260 | 6.460 | 148.4K | -1.040 | | 13.87 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.07 | 41.00 | 41.01 | 1.2K | -0.18 | | 0.44 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.58 | 41.38 | 41.45 | 8.6K | -0.06 | | 0.14 | |
| GMET | Vaneck Green Metals ETF | 43.03 | 41.05 | 41.52 | 3.6K | -2.46 | | 5.58 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 13.16 | 12.22 | 12.87 | 309.6K | 0.16 | | 1.26 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 38.10 | 38.10 | 38.10 | 137 | -0.19 | | 0.48 | |
| GMF | S&P Emerging Asia Pacific SPDR | 143.5 | 142.3 | 142.3 | 2.5K | -0.9 | | 0.62 | |
| GMMA | Gammaroad Market Navigation ETF | 21.40 | 21.34 | 21.34 | 112 | -0.04 | | 0.17 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 3.8K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.29 | 50.29 | 50.29 | 100 | 0.04 | | 0.09 | |
| GMOD | GMO Dynamic Allocation ETF | 26.68 | 26.50 | 26.52 | 21.7K | -0.14 | | 0.53 | |
| GMOI | GMO International Value ETF | 36.38 | 36.21 | 36.22 | 14.3K | -0.53 | | 1.43 | |
| GMOM | Cambria Global Momentum ETF | 36.42 | 35.90 | 35.95 | 1.7K | -0.51 | | 1.40 | |
| GMOV | GMO US Value ETF | 29.16 | 29.04 | 29.05 | 2.4K | -0.20 | | 0.68 | |
| GMUB | GS Municipal Income ETF | 51.63 | 51.57 | 51.60 | 8.6K | 0.10 | | 0.19 | |
| GMUN | GS Community Municipal Bond ETF | 51.17 | 51.17 | 51.17 | 201 | 0.08 | | 0.16 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.58 | 39.58 | 39.58 | 220 | -0.26 | | 0.64 | |
| GNR | S&P Global Natural Resources SPDR | 69.95 | 68.80 | 68.93 | 96.7K | -2.01 | | 2.83 | |
| GNS | Genius Group Limited | 0.4800 | 0.4200 | 0.4416 | 260.5K | -0.0184 | | 4.00 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.59 | 45.61 | 45.86 | 65.9K | -2.84 | | 5.83 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.39 | 39.25 | 39.25 | 708 | -0.23 | | 0.58 | |
| GOEX | GX Gold Explorers ETF | 89.26 | 85.16 | 85.63 | 25.6K | -5.60 | | 6.14 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.34 | 34.98 | 36.13 | 20.0K | -0.35 | | 0.96 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.48 | 37.05 | 38.33 | 15.8K | -2.21 | | 5.45 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.23 | 66.31 | 69.11 | 65.8K | -4.35 | | 5.92 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 74.68 | 65.56 | 70.76 | 154.4K | -7.20 | | 9.23 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.57 | 13.78 | 14.23 | 462.4K | -0.73 | | 4.85 | |
| GOP | Unusual Whales Republican Trades ETF | 37.89 | 37.28 | 37.28 | 3.5K | -0.62 | | 1.64 | |
| GORO | Gold Resource Corp | 1.530 | 1.440 | 1.504 | 1.54M | -0.056 | | 3.58 | |
| GOVT | US Treasury Bond Ishares ETF | 23.03 | 22.97 | 23.02 | 1.85M | 0.09 | | 0.37 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.220 | 9.120 | 9.205 | 387.3K | 0.110 | | 1.21 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.90 | 37.40 | 37.72 | 26.0K | -0.68 | | 1.76 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.38 | 23.20 | 23.22 | 700 | 0.07 | | 0.28 | |
| GPUS | Hyperscale Data Inc | 0.1943 | 0.1870 | 0.1898 | 5.92M | -0.0102 | | 5.10 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.36 | 23.36 | 23.36 | 100 | 0.14 | | 0.60 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.67 | 23.83 | 24.00 | 127.0K | -1.01 | | 4.04 | |
| GQGU | Gqg US Equity ETF | 26.32 | 26.12 | 26.23 | 33.9K | 0.18 | | 0.69 | |
| GQI | Natixis Gateway Quality Income ETF | 57.22 | 56.61 | 56.76 | 5.3K | -0.46 | | 0.80 | |
| GQRE | Flexshares Global Quality Real Estate | 61.86 | 61.52 | 61.66 | 5.1K | -0.22 | | 0.36 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3800 | 0.3501 | 0.3501 | 7.2K | -0.0299 | | 7.87 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.66 | 10.71 | 2.1K | 0.06 | | 0.56 | |
| GRAF.WS | | 0.3500 | 0.3381 | 0.3500 | 200 | -0.0001 | | 0.03 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 75.48 | 74.25 | 74.55 | 23.9K | -1.54 | | 2.02 | |
| GRF | Eagle Capital Growth Fund | 11.07 | 11.07 | 11.07 | 100 | -0.04 | | 0.35 | |
| GRN | Ipath Series B Carbon ETN | 31.14 | 30.80 | 31.14 | 453 | -1.38 | | 4.24 | |
| GRNB | Vaneck Green Bond ETF | 24.34 | 24.29 | 24.33 | 9.8K | 0.06 | | 0.23 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.64 | 19.20 | 19.36 | 21.0K | -0.28 | | 1.41 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.54 | 25.72 | 25.97 | 278.6K | -0.50 | | 1.89 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.39 | 23.89 | 24.03 | 1.63M | -0.41 | | 1.66 | |
| GRO | Brazil Potash Corp | 2.570 | 2.302 | 2.340 | 149.1K | -0.150 | | 6.02 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.850 | 2.180 | 2.260 | 52.1K | -0.160 | | 6.61 | |
| GROY | Gold Royalty Corp | 4.300 | 4.055 | 4.080 | 1.07M | -0.270 | | 6.21 | |
| GROY.WS | | 2.100 | 2.050 | 2.050 | 11.7K | -0.210 | | 9.29 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 28.82 | 28.53 | 28.61 | 36.4K | -0.39 | | 1.34 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.5 | 122.5 | 123.5 | 1.1K | 0.2 | | 0.12 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.96 | 28.70 | 28.70 | 2.1K | -0.01 | | 0.04 | |
| GSC | GS Small Cap Core Equity ETF | 58.31 | 57.45 | 58.31 | 662 | 0.33 | | 0.57 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.00 | 60.90 | 61.00 | 400 | 0.22 | | 0.36 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.79 | 38.67 | 38.67 | 1.5K | -0.24 | | 0.62 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.56 | 47.30 | 47.30 | 4.8K | -0.61 | | 1.28 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.41 | 86.62 | 86.70 | 16.7K | -0.93 | | 1.06 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 24.83 | 24.59 | 24.64 | 38.5K | -0.42 | | 1.68 | |
| GSID | GS Marketbeta International Equity ETF | 72.96 | 72.61 | 72.61 | 485 | -0.91 | | 1.23 | |
| GSIE | GS Activebeta International Equity ETF | 45.03 | 44.58 | 44.59 | 157.9K | -0.59 | | 1.30 | |
| GSIG | GS Access Investment Grade ETF | 47.64 | 47.60 | 47.63 | 2.6K | -0.01 | | 0.03 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.03 | 49.78 | 49.82 | 2.2K | -0.71 | | 1.40 | |
| GSKH | Gsk Plc Adrhedged ETF | 80.62 | 80.62 | 80.62 | 103 | 1.78 | | 2.26 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 131.7 | 130.5 | 130.6 | 75.6K | -1.6 | | 1.24 | |
| GSPY | Gotham Enhanced 500 ETF | 36.84 | 36.76 | 36.76 | 3.5K | -0.53 | | 1.42 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.21 | 78.14 | 78.22 | 36.8K | -0.78 | | 0.98 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.57 | 50.56 | 50.57 | 7.8K | 0.03 | | 0.05 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.99 | 93.13 | 93.22 | 13.8K | -1.39 | | 1.47 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.56 | 29.90 | 29.90 | 5.6K | -1.61 | | 5.11 | |
| GSY | Ultrashort Duration Invesco ETF | 50.30 | 50.29 | 50.29 | 873.2K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 5.750 | 5.398 | 5.460 | 80.5K | -0.290 | | 5.04 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.09 | 39.17 | 39.39 | 76.8K | -0.78 | | 1.95 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.42 | 49.36 | 49.41 | 5.9K | 0.07 | | 0.14 | |
| GTO | Total Return Bond Invesco ETF | 47.52 | 47.45 | 47.50 | 22.9K | 0.09 | | 0.19 | |
| GTOC | Invesco Core Fixed Income ETF | 25.40 | 25.40 | 25.40 | 100 | 0.05 | | 0.20 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.20 | 25.20 | 25.20 | 739 | 0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.37 | 50.37 | 400 | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.47 | 50.76 | 50.83 | 525.8K | -1.30 | | 2.49 | |
| GURU | GX Guru Index ETF | 60.84 | 60.84 | 60.84 | 190 | -0.09 | | 0.15 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.43 | 59.04 | 59.43 | 486 | -0.29 | | 0.49 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 27.77 | 26.25 | 26.56 | 418.1K | -1.51 | | 5.40 | |
| GVAL | Cambria Global Value ETF | 35.14 | 34.62 | 34.77 | 67.0K | -0.51 | | 1.45 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.4 | 107.2 | 107.3 | 34.0K | 0.2 | | 0.23 | |
| GVIP | GS Hedge Industry Vip ETF | 155.4 | 152.2 | 153.1 | 1.5K | -2.3 | | 1.46 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.67 | 26.07 | 26.07 | 6.4K | -0.15 | | 0.57 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.91 | 56.91 | 56.91 | 100 | -0.26 | | 0.45 | |
| GWX | S&P Smallcap Intl SPDR | 43.69 | 43.36 | 43.39 | 4.8K | -0.50 | | 1.13 | |
| GXC | S&P China SPDR | 99.76 | 99.04 | 99.15 | 1.4K | -0.17 | | 0.18 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.26 | 25.10 | 25.26 | 13.0K | 0.08 | | 0.30 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.26 | 82.26 | 82.26 | 166 | -0.55 | | 0.67 | |
| GXPC | GX Purecap MSCI Communication Services | 29.91 | 29.50 | 29.70 | 4.5K | -0.77 | | 2.53 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.78 | 26.36 | 26.47 | 88.8K | -0.33 | | 1.22 | |
| GXPE | GX Purecap MSCI Energy ETF | 31.02 | 30.53 | 31.02 | 457 | 0.65 | | 2.13 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.68 | 27.45 | 27.62 | 1.4K | 0.25 | | 0.90 | |
| GXPT | GX Purecap MSCI Information Technology | 25.88 | 25.41 | 25.50 | 5.3K | -0.38 | | 1.49 | |
| GXRP | Grayscale Xrp Trust ETF | 26.87 | 24.71 | 25.09 | 52.9K | -4.66 | | 15.66 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.56 | 58.56 | 58.56 | 100 | -0.68 | | 1.15 | |