| GAA | Cambria Global Asset Allocation Fund | 34.24 | 33.80 | 34.19 | 13.2K | 0.35 | | 1.05 | |
| GABF | Gabelli Financial Services Opportunities | 45.53 | 45.00 | 45.53 | 7.1K | 0.49 | | 1.08 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.72 | 26.60 | 26.65 | 8.1K | -0.05 | | 0.19 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.10 | 50.64 | 50.68 | 2.7K | -0.19 | | 0.38 | |
| GAMR | Amplify Video Game Leaders ETF | 80.21 | 79.35 | 80.10 | 1.9K | -4.32 | | 5.12 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.30 | 40.08 | 40.11 | 15.9K | -0.08 | | 0.19 | |
| GARP | Ishares Factors US Growth Style ETF | 68.30 | 66.27 | 67.19 | 168.2K | -1.24 | | 1.81 | |
| GAU | Galiano Gold Inc | 2.850 | 2.535 | 2.650 | 5.8M | -0.070 | | 2.57 | |
| GAUD | Guinness US Dividend Builder ETF | 25.43 | 25.43 | 25.67 | 0 | -0.24 | | 0.93 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.97 | 39.34 | 39.46 | 14.7K | -0.05 | | 0.13 | |
| GBF | Government/Credit Bond Ishares ETF | 104.6 | 104.5 | 104.5 | 1.5K | 0.0 | | 0.03 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.38 | 25.36 | 25.36 | 1.1K | -0.02 | | 0.08 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.97 | 99.95 | 99.96 | 656.8K | 0.00 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.51 | 18.51 | 18.51 | 100 | 0.08 | | 0.43 | |
| GBND | Goldman Sachs Core Bond ETF | 50.84 | 50.79 | 50.84 | 1.4K | 0.05 | | 0.09 | |
| GBR | New Concept Energy Inc | 0.8017 | 0.7439 | 0.7477 | 41.1K | -0.0429 | | 5.43 | |
| GBTC | Grayscale Bitcoin Trust ETF | 59.79 | 56.15 | 57.32 | 5.8M | -2.29 | | 3.83 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.45 | 27.37 | 27.39 | 1.3K | -0.08 | | 0.28 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.29 | 27.29 | 27.53 | 0 | -0.24 | | 0.87 | |
| GCAD | Gabelli Equity Income ETF | 52.13 | 51.15 | 51.53 | 8.5K | -1.38 | | 2.61 | |
| GCAL | GS Dynamic California Municipal Income | 51.22 | 51.14 | 51.21 | 13.3K | 0.05 | | 0.09 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.68 | 22.37 | 22.49 | 65.4K | -0.06 | | 0.27 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.310 | 4.100 | 4.130 | 13.2K | -0.090 | | 2.13 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.48 | 41.42 | 41.46 | 182.6K | -0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.62 | 45.36 | 45.61 | 495.5K | 0.83 | | 1.84 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.60 | 68.01 | 69.59 | 87.1K | 0.09 | | 0.12 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.16 | 37.82 | 37.99 | 37.1K | 0.00 | | 0.00 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.90 | 33.10 | 33.74 | 193.4K | -1.58 | | 4.47 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.32 | 41.47 | 41.76 | 2.6K | -0.46 | | 1.09 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 120.6 | 110.6 | 114.0 | 44.4K | -1.5 | | 1.28 | |
| GDOC | GS Future Health Care Equity ETF | 35.42 | 34.69 | 34.91 | 5.5K | -0.50 | | 1.42 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.55 | 11.97 | 12.27 | 11.9K | -0.55 | | 4.29 | |
| GDT | | 41.73 | 41.20 | 41.39 | 5.1K | -0.16 | | 0.37 | |
| GDX | Vaneck Gold Miners ETF | 101.72 | 94.94 | 97.80 | 17.65M | -0.42 | | 0.43 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.270 | 4.300 | 4.860 | 21.58M | 0.080 | | 1.67 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 134.6 | 125.1 | 128.9 | 3.14M | -0.8 | | 0.65 | |
| GDXU | Microsectors Gold Miners 3X ETN | 350.6 | 285.1 | 312.3 | 617.6K | -6.5 | | 2.05 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 66.45 | 61.45 | 63.37 | 55.9K | -0.49 | | 0.76 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.08 | 16.13 | 16.51 | 677.9K | -0.07 | | 0.42 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.61 | 44.65 | 44.94 | 90.6K | -0.52 | | 1.13 | |
| GEMD | GS Access Emerging Markets US ETF | 42.46 | 42.40 | 42.41 | 1.3K | 0.02 | | 0.06 | |
| GENC | Gencor Industries IN | 14.53 | 14.16 | 14.22 | 8.3K | -0.10 | | 0.70 | |
| GEND | Genter Capital Dividend Income ETF | 12.66 | 12.60 | 12.66 | 1.5K | 0.16 | | 1.31 | |
| GENM | Genter Municipal Quality Intermediate | 10.41 | 10.36 | 10.39 | 42.7K | 0.02 | | 0.19 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.36 | 10.34 | 10.34 | 34.6K | -0.02 | | 0.16 | |
| GENW | Capital International Dividend ETF | 14.80 | 14.66 | 14.66 | 8.7K | 0.13 | | 0.86 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.79 | 35.79 | 35.27 | 0 | 0.52 | | 1.46 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 45.10 | 35.58 | 39.45 | 160.1K | -3.66 | | 8.49 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.08 | 41.78 | 41.81 | 6.7K | -0.10 | | 0.25 | |
| GGM | Ggm Macro Alignment ETF | 28.36 | 28.36 | 27.84 | 0 | 0.52 | | 1.88 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 53.57 | 52.61 | 53.03 | 14.9K | -1.41 | | 2.59 | |
| GGN | Gamco Global Gold Natural Resources | 5.540 | 5.385 | 5.455 | 565.5K | -0.030 | | 0.55 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.86 | 20.69 | 20.86 | 3.1K | -0.01 | | 0.05 | |
| GGNpB | | 20.97 | 20.62 | 20.97 | 12.4K | 0.11 | | 0.55 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.52 | 48.52 | 48.77 | 0 | -0.25 | | 0.52 | |
| GGRW | Gabelli Growth Innovators ETF | 34.33 | 33.79 | 33.79 | 300 | -0.80 | | 2.31 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.50 | 31.50 | 31.50 | 191 | -0.46 | | 1.45 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.10 | 60.90 | 61.55 | 9.3K | -0.52 | | 0.84 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.96 | 30.82 | 30.96 | 300 | 0.10 | | 0.32 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.34 | 45.28 | 45.32 | 6.8K | -0.04 | | 0.08 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.29 | 45.94 | 46.01 | 297.4K | -0.21 | | 0.45 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.27 | 15.42 | 15.68 | 120.4K | -0.46 | | 2.82 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.22 | 46.15 | 46.22 | 82.7K | 0.00 | | 0.00 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.86 | 50.86 | 50.86 | 100 | -0.05 | | 0.10 | |
| GII | FTSE Global Infra 100 SPDR | 74.28 | 73.49 | 73.76 | 17.7K | 0.04 | | 0.05 | |
| GINN | Goldman Sachs Innovate Equity ETF | 72.99 | 72.28 | 72.55 | 33.1K | -0.65 | | 0.89 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.11 | 42.75 | 42.98 | 62.6K | -0.06 | | 0.14 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.66 | 41.39 | 41.51 | 14.7K | -0.03 | | 0.06 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.93 | 39.68 | 39.78 | 30.8K | -0.01 | | 0.03 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.85 | 25.30 | 25.42 | 1.3K | -0.32 | | 1.24 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.26 | 25.15 | 25.15 | 790 | -0.36 | | 1.41 | |
| GLD | Gold SPDR | 468.0 | 445.7 | 453.8 | 19.38M | -0.6 | | 0.14 | |
| GLDG | Goldmining Inc | 1.740 | 1.500 | 1.575 | 5.84M | -0.085 | | 5.12 | |
| GLDM | SPDR Gold Minishares Trust | 100.76 | 96.00 | 97.86 | 12.54M | 0.03 | | 0.03 | |
| GLDW | Long Dollar Gold Trust SPDR | 61.87 | 59.28 | 60.23 | 13.6K | -0.17 | | 0.28 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.50 | 46.11 | 46.50 | 10.3K | 0.37 | | 0.80 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.19 | 26.06 | 26.17 | 6.0K | 0.48 | | 1.87 | |
| GLL | Ultrashort Gold -2X ETF | 19.59 | 17.72 | 18.87 | 18.46M | 0.02 | | 0.12 | |
| GLO | Clough Global Opportunities Fund | 6.000 | 5.920 | 5.990 | 336.0K | 0.000 | | 0.00 | |
| GLOF | Ishares Global Multifactor ETF | 54.55 | 54.00 | 54.41 | 5.8K | 0.11 | | 0.20 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.45 | 53.2K | 0.41 | | 0.69 | |
| GLQ | Clough Global Equity Fund | 8.255 | 8.130 | 8.210 | 85.6K | 0.025 | | 0.31 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.64 | 36.25 | 36.72 | 15.0K | -0.94 | | 2.49 | |
| GLTR | Physical Precious Metals Basket ETF | 248.8 | 234.7 | 240.5 | 106.0K | 2.4 | | 1.00 | |
| GLU | Gabelli Global Utility | 20.31 | 20.06 | 20.30 | 13.9K | 0.20 | | 1.00 | |
| GLU-A | The Gabelli Global Utility and | 54.40 | 54.40 | 54.40 | 100 | 3.15 | | 6.15 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.24 | 50.00 | 50.22 | 800 | -0.02 | | 0.04 | |
| GLUpB | | 50.24 | 50.22 | 50.24 | 300 | 0.02 | | 0.03 | |
| GLV | Clough Global Dividend and Income Fund | 6.296 | 6.180 | 6.230 | 48.7K | 0.050 | | 0.81 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 9.280 | 7.170 | 7.580 | 235.4K | -1.420 | | 15.78 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.23 | 41.08 | 41.15 | 6.7K | -0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.58 | 41.38 | 41.52 | 8.1K | 0.01 | | 0.01 | |
| GMET | Vaneck Green Metals ETF | 46.60 | 43.13 | 43.92 | 24.1K | -1.43 | | 3.15 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.90 | 11.82 | 12.79 | 557.4K | 0.50 | | 4.07 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 38.34 | 37.97 | 38.27 | 4.4K | 0.29 | | 0.75 | |
| GMF | S&P Emerging Asia Pacific SPDR | 144.9 | 142.7 | 143.5 | 4.4K | -0.9 | | 0.60 | |
| GMMA | Gammaroad Market Navigation ETF | 21.34 | 21.34 | 21.34 | 108 | -0.06 | | 0.28 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 6.7K | 0.0 | | 0.00 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.29 | 50.22 | 50.26 | 2.6K | 0.07 | | 0.13 | |
| GMOD | GMO Dynamic Allocation ETF | 26.73 | 26.60 | 26.67 | 21.9K | 0.10 | | 0.38 | |
| GMOI | GMO International Value ETF | 36.88 | 36.62 | 36.81 | 116.9K | 0.55 | | 1.52 | |
| GMOM | Cambria Global Momentum ETF | 36.75 | 36.23 | 36.46 | 9.9K | 0.26 | | 0.72 | |
| GMOV | GMO US Value ETF | 29.34 | 28.99 | 29.30 | 8.7K | 0.43 | | 1.48 | |
| GMUB | GS Municipal Income ETF | 51.54 | 51.46 | 51.49 | 23.0K | 0.02 | | 0.04 | |
| GMUN | GS Community Municipal Bond ETF | 51.02 | 51.02 | 51.03 | 0 | -0.01 | | 0.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.03 | 39.79 | 39.90 | 4.9K | 0.02 | | 0.05 | |
| GNR | S&P Global Natural Resources SPDR | 71.34 | 70.13 | 70.89 | 789.6K | 0.67 | | 0.95 | |
| GNS | Genius Group Limited | 0.4899 | 0.4520 | 0.4669 | 923.2K | -0.0155 | | 3.21 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 50.73 | 47.01 | 48.13 | 44.1K | -0.73 | | 1.49 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.68 | 39.39 | 39.57 | 24.4K | -0.02 | | 0.05 | |
| GOEX | GX Gold Explorers ETF | 93.59 | 87.90 | 90.54 | 12.8K | -0.75 | | 0.82 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 38.00 | 36.19 | 36.61 | 37.2K | -0.65 | | 1.75 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 42.44 | 40.00 | 40.67 | 11.6K | -0.83 | | 2.00 | |
| GOOW | Roundhill Googl Weeklypay ETF | 76.02 | 72.09 | 73.23 | 71.0K | -1.76 | | 2.35 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 83.56 | 75.96 | 78.03 | 138.7K | -3.35 | | 4.11 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.49 | 14.76 | 14.93 | 507.8K | -0.28 | | 1.82 | |
| GOP | Unusual Whales Republican Trades ETF | 38.25 | 37.33 | 37.93 | 2.7K | 0.16 | | 0.43 | |
| GORO | Gold Resource Corp | 1.670 | 1.465 | 1.580 | 4.59M | -0.040 | | 2.48 | |
| GOVT | US Treasury Bond Ishares ETF | 23.15 | 22.92 | 22.93 | 3.83M | -0.01 | | 0.06 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.160 | 9.080 | 9.100 | 664.1K | -0.045 | | 0.49 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 40.00 | 36.98 | 38.97 | 56.3K | -1.66 | | 4.09 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.16 | 23.16 | 23.16 | 900 | -0.27 | | 1.15 | |
| GPUS | Hyperscale Data Inc | 0.2139 | 0.1870 | 0.1996 | 17.91M | -0.0076 | | 3.67 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.38 | 23.20 | 23.22 | 600 | 0.07 | | 0.28 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.17 | 24.17 | 25.10 | 141.2K | 0.46 | | 1.85 | |
| GQGU | Gqg US Equity ETF | 26.15 | 25.86 | 26.04 | 274.1K | 0.31 | | 1.19 | |
| GQI | Natixis Gateway Quality Income ETF | 57.80 | 56.95 | 57.29 | 11.3K | -0.18 | | 0.31 | |
| GQRE | Flexshares Global Quality Real Estate | 62.12 | 61.96 | 62.12 | 1.1K | 1.05 | | 1.72 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3900 | 0.3700 | 0.3800 | 19.2K | -0.0039 | | 1.02 | |
| GRAF | Graf Global Corp Cl A | 10.70 | 10.66 | 10.70 | 3.2K | -0.02 | | 0.19 | |
| GRAF.WS | | 0.3800 | 0.3501 | 0.3501 | 7.2K | -0.0299 | | 7.87 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 76.79 | 75.57 | 76.42 | 40.4K | 0.55 | | 0.72 | |
| GRF | Eagle Capital Growth Fund | 11.07 | 11.07 | 11.07 | 100 | -0.04 | | 0.35 | |
| GRN | Ipath Series B Carbon ETN | 31.80 | 31.80 | 31.80 | 619 | -0.96 | | 2.91 | |
| GRNB | Vaneck Green Bond ETF | 24.32 | 24.28 | 24.29 | 18.5K | -0.02 | | 0.06 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.20 | 19.40 | 19.71 | 140.7K | -0.48 | | 2.38 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.23 | 25.73 | 26.44 | 307.5K | -0.81 | | 2.95 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.02 | 24.13 | 24.49 | 5.86M | -0.52 | | 2.06 | |
| GRO | Brazil Potash Corp | 2.750 | 2.420 | 2.490 | 420.5K | -0.180 | | 6.74 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.450 | 2.380 | 2.420 | 92.4K | 0.180 | | 8.04 | |
| GROY | Gold Royalty Corp | 4.670 | 4.220 | 4.345 | 2.2M | -0.200 | | 4.40 | |
| GROY.WS | | 2.850 | 2.180 | 2.285 | 49.6K | -0.135 | | 5.58 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.26 | 28.84 | 29.04 | 11.5K | -0.42 | | 1.41 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.5 | 121.7 | 123.3 | 26.1K | 2.1 | | 1.73 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.33 | 28.28 | 28.33 | 400 | -0.08 | | 0.27 | |
| GSC | GS Small Cap Core Equity ETF | 58.48 | 57.39 | 58.04 | 3.3K | -0.10 | | 0.17 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 60.88 | 60.49 | 60.49 | 377 | -0.87 | | 1.42 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.08 | 38.80 | 38.96 | 31.5K | -0.03 | | 0.08 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.39 | 47.79 | 48.01 | 9.7K | 0.21 | | 0.44 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.89 | 87.04 | 87.77 | 45.7K | 0.43 | | 0.49 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.24 | 24.82 | 25.10 | 1.01M | 0.04 | | 0.16 | |
| GSID | GS Marketbeta International Equity ETF | 73.95 | 73.35 | 73.59 | 5.1K | 0.26 | | 0.35 | |
| GSIE | GS Activebeta International Equity ETF | 45.50 | 45.00 | 45.26 | 412.8K | 0.28 | | 0.61 | |
| GSIG | GS Access Investment Grade ETF | 47.64 | 47.60 | 47.63 | 2.6K | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.83 | 50.52 | 50.60 | 3.9K | 0.51 | | 1.02 | |
| GSKH | Gsk Plc Adrhedged ETF | 78.94 | 77.40 | 78.90 | 905 | 5.95 | | 8.16 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.2 | 131.5 | 132.5 | 235.4K | -0.3 | | 0.22 | |
| GSPY | Gotham Enhanced 500 ETF | 37.44 | 37.36 | 37.37 | 2.9K | -0.04 | | 0.12 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.86 | 78.30 | 79.20 | 12.7K | -0.26 | | 0.33 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.56 | 50.54 | 50.54 | 608.9K | 0.00 | | 0.00 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.27 | 94.08 | 94.84 | 64.8K | -0.25 | | 0.26 | |
| GSX | Tradr 2X Long GS Daily ETF | 33.11 | 30.80 | 32.13 | 9.4K | -1.07 | | 3.22 | |
| GSY | Ultrashort Duration Invesco ETF | 50.29 | 50.28 | 50.29 | 470.1K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 5.750 | 5.290 | 5.715 | 356.8K | 0.225 | | 4.10 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.30 | 39.83 | 39.92 | 32.7K | -1.32 | | 3.20 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.38 | 49.29 | 49.32 | 22.9K | -0.06 | | 0.11 | |
| GTO | Total Return Bond Invesco ETF | 47.44 | 47.39 | 47.41 | 97.7K | -0.02 | | 0.03 | |
| GTOC | Invesco Core Fixed Income ETF | 25.37 | 25.33 | 25.37 | 10.1K | 0.01 | | 0.04 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.20 | 25.18 | 25.20 | 5.7K | 0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.36 | 50.32 | 50.36 | 1.7K | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.55 | 51.66 | 52.13 | 801.4K | 0.18 | | 0.35 | |
| GURU | GX Guru Index ETF | 61.25 | 60.75 | 60.99 | 994 | -0.25 | | 0.41 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.15 | 59.04 | 59.15 | 467 | -0.57 | | 0.96 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 28.18 | 26.26 | 28.06 | 1.41M | 1.53 | | 5.75 | |
| GVAL | Cambria Global Value ETF | 35.63 | 35.10 | 35.29 | 1.18M | -0.14 | | 0.40 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.1 | 107.0 | 107.1 | 440.1K | 0.0 | | 0.01 | |
| GVIP | GS Hedge Industry Vip ETF | 159.1 | 153.6 | 155.8 | 10.2K | -4.6 | | 2.86 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.28 | 26.07 | 26.26 | 9.3K | 0.55 | | 2.15 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.24 | 57.24 | 57.24 | 100 | 0.20 | | 0.35 | |
| GWX | S&P Smallcap Intl SPDR | 44.35 | 43.79 | 44.09 | 41.8K | 0.04 | | 0.09 | |
| GXC | S&P China SPDR | 100.03 | 98.89 | 99.40 | 31.7K | -0.93 | | 0.93 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.20 | 25.16 | 25.16 | 7.0K | -0.03 | | 0.12 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.82 | 82.82 | 82.80 | 0 | 0.02 | | 0.02 | |
| GXPC | GX Purecap MSCI Communication Services | 31.11 | 30.35 | 30.58 | 51.8K | -0.45 | | 1.46 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.78 | 26.36 | 26.61 | 87.3K | -0.19 | | 0.71 | |
| GXPE | GX Purecap MSCI Energy ETF | 30.61 | 30.53 | 30.61 | 200 | 0.24 | | 0.79 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.54 | 27.28 | 27.39 | 185.1K | 0.28 | | 1.04 | |
| GXPT | GX Purecap MSCI Information Technology | 26.27 | 25.50 | 25.94 | 2.09M | -0.43 | | 1.62 | |
| GXRP | Grayscale Xrp Trust ETF | 30.95 | 29.12 | 29.83 | 273.7K | -1.50 | | 4.79 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.33 | 59.06 | 59.33 | 404 | 0.11 | | 0.19 | |