List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	35.34	35.19	35.32	1.5K	0.09	0.25
GABF	Gabelli Financial Services Opportunities	43.66	43.66	43.66	126	-0.07	0.15
GAEM	Simplify Gamma Emerging Market Bond ETF	26.87	26.80	26.81	3.4K	-0.05	0.17
GAID	Guinness International Dividend Builder	24.39	24.39	24.38	0	0.01	0.02
GAL	SSGA Global Allocation ETF SPDR	53.05	52.59	53.05	1.5K	-0.22	0.41
GAMR	Amplify Video Game Leaders ETF	88.50	87.93	88.50	649	0.22	0.25
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	41.35	41.25	41.28	93.0K	0.04	0.10
GARA	Guinness Real Assets Income ETF	28.00	28.00	27.45	0	0.55	1.99
GARP	Ishares Factors US Growth Style ETF	76.81	76.42	76.65	17.0K	-0.51	0.65
GASZ	Nat Gas Fut Contango ETN UBS E-Tracs	24.77	24.44	24.76	2.3K	0.49	2.03
GAU	Galiano Gold Inc	2.696	2.590	2.600	426.6K	-0.080	2.99
GAUD	Guinness US Dividend Builder ETF	24.22	24.22	23.89	0	0.33	1.38
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	40.93	40.84	40.85	18.2K	-0.02	0.04
GBF	Government/Credit Bond Ishares ETF	103.8	103.7	103.7	2.2K	-0.3	0.28
GBHI	Gabelli ETFS Trust Gabelli High Income	25.40	25.40	25.31	0	0.10	0.38
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	31.6K	0.0	0.01
GBND	Goldman Sachs Core Bond ETF	50.58	50.51	50.54	22.2K	-0.10	0.20
GBR	New Concept Energy Inc	0.8197	0.7518	0.7645	23.4K	0.0027	0.35
GBTC	Grayscale Bitcoin Trust ETF	63.15	62.51	62.58	238.1K	-1.11	1.74
GCAD	Gabelli Equity Income ETF	51.77	51.58	51.58	728	-0.70	1.34
GCAL	GS Dynamic California Municipal Income	50.89	50.86	50.86	200	-0.05	0.10
GCC	Wisdomtree Enhancedcontinuous Commodity	26.28	26.24	26.24	5.3K	0.07	0.27
GCDT	Green Circle Decarbonize Technology Ltd	0.8800	0.6796	0.8249	35.5K	0.0050	0.61
GCOR	GS Access U.S. Aggregate Bond ETF	41.05	41.02	41.02	2.2K	-0.14	0.34
GCOW	Pacer Global Cash Cows Dividend ETF	45.98	45.79	45.80	18.5K	-0.11	0.24
GDE	Wisdomtree Efficient Gold Plus Equity	70.02	69.80	69.80	692	-0.71	1.00
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	39.45	39.35	39.35	12.9K	-0.02	0.06
GDLC	Grayscale Coindesk Crypto 5 ETF	36.38	36.13	36.19	7.2K	-0.66	1.78
GDMA	Gadsdena Dynamica Multi-Asseta ETF	42.43	41.82	41.93	3.9K	-0.72	1.69
GDMN	Wisdomtree Efficient Gold Plus Gold	105.3	104.1	104.9	1.6K	-1.5	1.42
GDOC	GS Future Health Care Equity ETF	31.72	31.72	31.72	122	0.18	0.57
GDOG	Grayscale Dogecoin Trust ETF	13.01	12.80	12.80	6.0K	-0.31	2.33
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	39.82	39.82	39.82	1.5K	-0.30	0.75
GDX	Vaneck Gold Miners ETF	96.93	95.06	96.12	3.03M	-1.42	1.46
GDXD	Microsectors Gold Miners -3X ETN	31.58	29.97	30.63	187.8K	1.15	3.90
GDXJ	Vaneck Junior Gold Miners ETF	129.2	126.4	128.1	748.6K	-1.4	1.07
GDXU	Microsectors Gold Miners 3X ETN	219.8	206.3	213.9	195.5K	-9.6	4.30
GDXW	Roundhill Gold Miners Weeklypay ETF	53.32	52.40	52.92	7.2K	-0.83	1.54
GDXY	Yieldmax Gold Miners Option Income	13.63	13.41	13.53	269.1K	-0.12	0.88
GEM	GS Activebeta Emerging Markets Equity	50.89	50.03	50.03	13.7K	-1.30	2.53
GEMD	GS Access Emerging Markets US ETF	42.17	42.17	42.17	100	-0.09	0.20
GENC	Gencor Industries IN	15.03	14.84	14.85	1.7K	-0.05	0.34
GEND	Genter Capital Dividend Income ETF	12.61	12.54	12.54	13.1K	0.02	0.15
GENM	Genter Municipal Quality Intermediate	10.33	10.27	10.31	45.1K	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.26	10.25	10.26	1.2K	-0.02	0.19
GENW	Capital International Dividend ETF	14.78	14.78	14.78	1.7K	0.13	0.90
GEOA	Wisdomtree Geoalpha Opportunities Fund	36.14	36.14	36.51	0	-0.36	0.99
GEVX	Tradr 2X Long Gev Daily ETF	74.55	71.16	73.00	10.1K	-2.35	3.12
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	43.55	43.30	43.55	1.9K	-0.06	0.15
GGM	Ggm Macro Alignment ETF	28.77	28.77	28.55	0	0.22	0.76
GGME	Invesco Next Gen Media and Gaming ETF	59.89	59.82	59.82	254	-0.21	0.35
GGN	Gamco Global Gold Natural Resources	5.453	5.380	5.385	83.0K	-0.050	0.92
GGN-B	Gamco Global Gold Natural Reou	20.19	20.18	20.19	800	0.03	0.15
GGNpB		20.15	20.15	20.15	200	-0.04	0.22
GGOV	Ishares Global Bond USD Hedged Active	49.79	49.79	49.96	0	-0.17	0.34
GGRW	Gabelli Growth Innovators ETF	36.67	36.67	36.60	0	0.07	0.20
GGTL	Gabelli Global Technology Leaders ETF	37.60	37.55	37.60	275	0.01	0.02
GGUS	GS Marketbeta Russell 1000 Growth ETF	65.91	65.91	65.91	151	-0.41	0.62
GHTA	Goose Hollow Tactical Allocation ETF	31.18	31.18	31.18	4.7K	0.04	0.13
GHYB	Access High Yield Corporate Bond ETF	44.75	44.68	44.68	6.1K	-0.11	0.25
GHYG	US and Intl High Yield Corp Bond Ishares	45.42	45.38	45.38	465	-0.11	0.23
GIAX	Nicholas Global Equity and Income ETF	17.02	16.90	16.94	11.6K	-0.16	0.94
GIF	Global Income Fund Inc.	25.83	25.74	25.80	356	-0.24	0.92
GIGB	GS Access Investment Grade Corp Bond	45.69	45.68	45.69	502	-0.14	0.31
GIGL	Goldman Sachs Corporate Bond ETF	50.53	50.44	50.50	5.5K	-0.12	0.23
GII	FTSE Global Infra 100 SPDR	76.45	76.12	76.12	2.2K	-0.48	0.63
GINN	Goldman Sachs Innovate Equity ETF	76.81	76.61	76.61	317	-0.59	0.76
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	44.58	44.39	44.39	1.6K	-0.15	0.34
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	42.88	42.84	42.88	400	-0.05	0.13
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	40.95	40.87	40.91	1.9K	0.04	0.10
GK	Advisorshares Gerber Kawasaki ETF	28.88	28.81	28.81	754	0.30	1.04
GLAM		25.11	25.11	25.11	105	-0.50	1.96
GLBL	Pacer MSCI World Industry Advantage ETF	27.72	27.72	26.37	0	1.34	5.10
GLD	Gold SPDR	434.2	429.6	430.5	647.6K	-4.2	0.96
GLDG	Goldmining Inc	1.220	1.190	1.205	86.9K	-0.015	1.23
GLDM	SPDR Gold Minishares Trust	93.36	92.60	92.79	295.4K	-0.89	0.95
GLDN	Nicholas Gold Income ETF	18.58	18.33	18.37	1.5K	-0.27	1.47
GLDW	Long Dollar Gold Trust SPDR	51.42	51.24	51.28	1.0K	-0.75	1.44
GLIN	Vaneck India Growth Leaders ETF	43.89	43.77	43.77	709	-1.09	2.43
GLIX	Lazard Listed Infrastructure ETF	27.10	26.97	26.97	882	-0.08	0.30
GLL	Ultrashort Gold -2X ETF	20.12	19.77	20.04	286.6K	0.39	1.96
GLNK	Grayscale Chainlink Trust ETF	9.220	9.100	9.110	37.9K	-0.380	4.00
GLO	Clough Global Opportunities Fund	6.010	5.980	6.000	8.5K	-0.010	0.17
GLOF	Ishares Global Multifactor ETF	58.24	58.02	58.02	833	-0.49	0.83
GLQ	Clough Global Equity Fund	8.390	8.340	8.390	7.0K	0.040	0.48
GLRY	Northern IV Mid Cap Momentum ETF	41.12	40.91	40.91	1.6K	-0.46	1.11
GLTR	Physical Precious Metals Basket ETF	229.6	228.3	229.4	5.4K	-2.6	1.11
GLU	Gabelli Global Utility	19.94	19.81	19.81	466	-0.10	0.48
GLU-A	The Gabelli Global Utility and	55.50	55.50	55.50	500	1.50	2.78
GLU-B	Gabelli Global Utility & Income TR	50.52	50.52	50.52	100	0.08	0.16
GLUpB		50.52	50.52	50.52	100	0.08	0.16
GLV	Clough Global Dividend and Income Fund	6.310	6.230	6.310	4.8K	0.050	0.80
GLXU	T-Rex 2X Long Glxy Daily Target ETF	13.75	12.87	13.31	96.6K	-0.50	3.62
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	43.86	43.76	43.80	7.4K	0.01	0.02
GMAY	FT Vest U.S. Moderate Buffer ETF - May	42.88	42.60	42.64	2.7K	-0.01	0.01
GMEU	T-Rex 2X Long Gme Daily Target ETF	9.544	8.390	9.294	136.8K	-0.416	4.28
GMEY	Yieldmax Gme Option Income Strategy ETF	31.02	30.77	30.93	3.0K	-1.01	3.16
GMF	S&P Emerging Asia Pacific SPDR	152.9	152.7	152.7	945	-2.4	1.55
GMMA	Gammaroad Market Navigation ETF	21.43	21.43	21.22	0	0.21	0.99
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	35.5K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.02	50.02	50.02	200	-0.09	0.18
GMOC	GMO Ultra-Short Income ETF	50.11	50.11	50.11	0	-0.01	0.01
GMOD	GMO Dynamic Allocation ETF	27.12	27.10	27.10	800	-0.17	0.62
GMOI	GMO International Value ETF	37.85	37.67	37.67	2.5K	-0.20	0.52
GMOM	Cambria Global Momentum ETF	37.76	37.76	37.76	125	-0.14	0.37
GMOV	GMO US Value ETF	29.46	29.46	29.46	1.0K	-0.13	0.45
GMTL		13.80	12.50	13.44	87.4K	-1.06	7.31
GMUB	GS Municipal Income ETF	51.19	51.19	51.19	131	-0.07	0.14
GMUN	GS Community Municipal Bond ETF	50.43	50.43	50.43	210	-0.01	0.01
GNMX		25.15	25.15	25.71	0	-0.56	2.18
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	41.28	41.28	41.28	120	-0.04	0.10
GNR	S&P Global Natural Resources SPDR	75.33	74.90	74.97	16.5K	-0.48	0.63
GNS	Genius Group Limited	0.2607	0.2300	0.2484	761.7K	0.0031	1.26
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	45.88	45.50	45.88	1.5K	-0.29	0.62
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	41.06	40.98	40.98	2.9K	0.01	0.02
GOEX	GX Gold Explorers ETF	89.17	87.89	88.83	459	-0.77	0.86
GOLS	Gabelli Opportunities IN Live and Sports	25.53	25.53	25.73	0	-0.20	0.79
GOLY	Strategy Shares Gold-Hedged Bond ETF	29.58	29.30	29.58	2.8K	-0.28	0.94
GOOP	Kurv Yield Premium Google [Googl] ETF	45.78	45.35	45.40	607	-0.39	0.86
GOOW	Roundhill Googl Weeklypay ETF	79.00	77.81	78.69	19.1K	-0.39	0.49
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	98.98	96.61	97.57	10.4K	-1.33	1.34
GOOY	Yieldmax Googl Option Income Strategy	15.39	15.03	15.10	140.1K	-0.06	0.42
GOP	Unusual Whales Republican Trades ETF	43.94	43.77	43.90	2.7K	-0.33	0.75
GORO	Gold Resource Corp	1.370	1.310	1.340	294.4K	0.020	1.52
GOVT	US Treasury Bond Ishares ETF	22.76	22.70	22.71	319.3K	-0.07	0.29
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	35.76	35.52	35.54	13.6K	-0.32	0.88
GPTY	Yieldmax AI & Tech Portfolio Option	46.00	45.00	45.36	5.3K	-0.34	0.75
GPU-D	Hyperscale Data Inc Pfd D	19.50	18.00	19.25	11.7K	-0.43	2.16
GPUS	Hyperscale Data Inc	0.1228	0.1155	0.1160	4.08M	-0.0041	3.41
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		19.50	18.00	19.25	7.4K	-0.25	1.28
GPZ	Vaneck Alternative Asset Manager ETF	23.60	23.35	23.41	122.8K	-0.23	0.97
GQGU	Gqg US Equity ETF	26.06	26.01	26.06	685	-0.01	0.05
GQI	Natixis Gateway Quality Income ETF	58.23	57.89	57.98	1.1K	-0.16	0.27
GQRE	Flexshares Global Quality Real Estate	64.83	64.54	64.54	1.3K	-0.46	0.71
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2000	0.1400	0.1400	15.6K	0.0251	21.85
GRAF	Graf Global Corp Cl A	10.84	10.76	10.78	2.1K	-0.10	0.92
GRAF.WS		0.2000	0.1400	0.1400	15.1K	0.0200	16.67
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	72.72	71.61	71.87	23.2K	-1.25	1.71
GRF	Eagle Capital Growth Fund	10.120	9.900	9.900	9.9K	-0.250	2.46
GRN	Ipath Series B Carbon ETN	30.53	30.40	30.43	926	0.73	2.44
GRNB	Vaneck Green Bond ETF	24.05	24.04	24.04	718	-0.05	0.21
GRNI	Fundstrat Granny Shots US Large Cap &	21.07	21.06	21.06	438	-0.16	0.77
GRNJ	Fundstrat Granny Shots US Small- &	30.71	30.45	30.45	14.3K	-0.52	1.66
GRNY	Fundstrat Granny Shots US Large Cap ETF	27.09	26.91	26.92	126.5K	-0.27	0.97
GRO	Brazil Potash Corp	2.786	2.630	2.635	22.4K	-0.055	2.04
GRO.W	Gold Royalty Corp WT [Groy/W]	1.700	1.645	1.680	3.4K	0.000	0.00
GROY	Gold Royalty Corp	3.750	3.630	3.640	168.5K	-0.080	2.15
GROY.WS		1.700	1.645	1.690	3.2K	-0.040	2.31
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	31.55	31.49	31.49	333	-0.11	0.36
GRPM	Invesco S&P Midcap 400 Garp ETF	125.6	124.5	124.6	2.9K	-0.8	0.67
GRPZ	Invesco S&P Smallcap 600 Garp ETF	29.83	29.83	29.69	0	0.14	0.48
GSC	GS Small Cap Core Equity ETF	61.77	61.37	61.43	12.7K	-0.25	0.40
GSEE	GS Marketbeta Emerging Markets Equity	69.95	69.78	69.94	1.2K	0.08	0.12
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	40.43	40.43	40.43	173	0.00	0.00
GSEU	GS Activebeta Europe Equity ETF	48.34	48.08	48.08	9.8K	-0.21	0.43
GSEW	Equal Weight U.S. Large Cap Equity ETF	90.46	90.06	90.10	1.8K	-0.62	0.68
GSG	S&P GSCI Commodity-Indexed Ishares ETF	34.34	34.22	34.26	16.9K	0.58	1.72
GSID	GS Marketbeta International Equity ETF	74.50	74.50	74.50	100	-0.44	0.59
GSIE	GS Activebeta International Equity ETF	45.40	45.26	45.27	13.9K	-0.48	1.05
GSIG	GS Access Investment Grade ETF	47.35	47.35	47.32	0	0.03	0.06
GSJY	GS Activebeta Japan Equity ETF	52.40	52.40	52.40	100	-0.01	0.02
GSKH	Gsk Plc Adrhedged ETF	69.50	69.50	69.50	103	0.74	1.07
GSLC	GS Activebeta U.S. Large Cap Equity ETF	139.6	139.3	139.3	5.8K	-0.7	0.49
GSPY	Gotham Enhanced 500 ETF	39.95	39.95	39.95	1.5K	-0.02	0.05
GSSC	GS Activebeta U.S. Small Cap Equity ETF	84.15	83.43	83.43	697	-1.18	1.39
GSST	GS Access Ultra-Short Bond ETF	50.48	50.46	50.47	39.1K	-0.02	0.03
GSUI	Grayscale Sui Staking ETF	19.08	18.16	18.16	7.7K	-1.03	5.34
GSUS	GS Marketbeta U.S. Equity ETF	101.5	101.4	101.4	1.5K	-0.4	0.43
GSWO	GS Activebeta World Equity ETF	62.33	62.33	62.33	126	-0.44	0.70
GSY	Ultrashort Duration Invesco ETF	50.22	50.21	50.21	28.3K	0.00	0.00
GTE	Gran Tierra Energy Inc	9.200	8.900	8.980	19.0K	0.105	1.18
GTEK	GS Future Tech Leaders Equity ETF	54.46	54.08	54.30	8.6K	-1.31	2.36
GTIP	GS Access Inflation Protected USD Bond	49.56	49.56	49.56	101	-0.05	0.10
GTO	Total Return Bond Invesco ETF	46.96	46.89	46.89	27.6K	-0.13	0.27
GTOC	Invesco Core Fixed Income ETF	25.16	25.16	25.16	500	-0.06	0.22
GTOH	Invesco Short Duration High Yield ETF	25.56	25.55	25.55	4.2K	0.00	0.00
GTOS	Invesco Short Duration Total Return Bond	25.00	25.00	25.00	100	-0.03	0.12
GUMI	GS Ultra Short Municipal Income ETF	50.31	50.26	50.27	16.4K	-0.04	0.08
GUNR	Mstar Global Upstream Natural Resources	55.33	55.11	55.12	37.0K	-0.27	0.49
GURU	GX Guru Index ETF	65.06	65.06	65.06	405	-0.36	0.55
GUSA	GS Marketbeta U.S. 1000 Equity ETF	63.78	63.78	61.38	0	2.40	3.91
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	38.45	36.90	36.96	233.8K	-0.19	0.51
GVAL	Cambria Global Value ETF	35.34	35.03	35.20	8.7K	-0.43	1.21
GVI	Interm Govt/Credit Bond Ishares ETF	106.1	106.1	106.1	5.4K	-0.2	0.18
GVIP	GS Hedge Industry Vip ETF	175.1	175.1	175.1	100	-1.1	0.62
GVLU	Tidal Gotham 1000 Value ETF	25.75	25.75	25.75	100	-0.22	0.85
GVUS	GS Marketbeta Russell 1000 Value ETF	60.36	60.16	60.16	1.2K	0.22	0.36
GWX	S&P Smallcap Intl SPDR	46.48	46.29	46.47	1.0K	-0.55	1.18
GXC	S&P China SPDR	98.02	97.25	97.33	15.2K	-0.85	0.87
GXIG	GX Investment Grade Corporate Bond ETF	24.85	24.84	24.84	800	-0.10	0.40
GXLC	GX Funds Global X U.S. 500 ETF	88.79	88.79	85.58	0	3.20	3.74
GXPC	GX Purecap MSCI Communication Services	32.23	32.20	32.20	518	-0.21	0.65
GXPD	GX Purecap MSCI Consumer Discretionary	26.91	26.91	26.91	251	-0.21	0.77
GXPE	GX Purecap MSCI Energy ETF	33.44	33.25	33.44	569	0.89	2.73
GXPS	GX Purecap MSCI Consumer Staples ETF	26.90	26.86	26.90	901	0.03	0.12
GXPT	GX Purecap MSCI Information Technology	31.58	31.58	31.58	100	-0.28	0.88
GXRP	Grayscale XRP Trust ETF	28.16	27.89	27.90	13.8K	-0.84	2.92
GXUS	GS Marketbeta Total Intl Equity ETF	62.91	62.91	62.91	130	-0.06	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES