| GAA | Cambria Global Asset Allocation Fund | 32.81 | 32.32 | 32.77 | 2.8K | 0.14 | | 0.42 | |
| GABF | Gabelli Financial Services Opportunities | 47.96 | 47.47 | 47.92 | 1.4K | 0.41 | | 0.86 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.70 | 26.62 | 26.65 | 4.5K | 0.05 | | 0.17 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.41 | 50.24 | 50.38 | 17.1K | 0.13 | | 0.25 | |
| GAMR | Amplify Video Game Leaders ETF | 93.14 | 92.33 | 93.14 | 829 | 0.10 | | 0.10 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.81 | 39.73 | 39.79 | 4.4K | 0.02 | | 0.05 | |
| GARP | Ishares Factors US Growth Style ETF | 69.15 | 67.90 | 69.07 | 71.8K | 0.39 | | 0.57 | |
| GAST | Gabelli Automation ETF | 33.97 | 32.38 | 32.49 | 2.3K | 0.12 | | 0.37 | |
| GAU | Galiano Gold Inc | 2.555 | 2.380 | 2.515 | 2.7M | 0.135 | | 5.67 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.20 | 39.08 | 39.17 | 35.9K | 0.00 | | 0.00 | |
| GBF | Government/Credit Bond Ishares ETF | 105.3 | 105.3 | 105.3 | 234 | 0.1 | | 0.13 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.44 | 25.29 | 25.29 | 780 | -0.01 | | 0.02 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 642.5K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.07 | 17.93 | 18.07 | 2.2K | 0.21 | | 1.15 | |
| GBND | Goldman Sachs Core Bond ETF | 51.04 | 50.96 | 50.96 | 7.0K | 0.04 | | 0.08 | |
| GBR | New Concept Energy Inc | 0.8497 | 0.7900 | 0.8388 | 9.5K | 0.0452 | | 5.70 | |
| GBTC | Grayscale Bitcoin Trust ETF | 71.62 | 69.81 | 71.41 | 2.06M | -0.94 | | 1.30 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.47 | 27.24 | 27.47 | 8.7K | 0.09 | | 0.31 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.72 | 26.58 | 26.72 | 105 | 0.14 | | 0.51 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.43 | 27.30 | 27.43 | 168 | 0.13 | | 0.49 | |
| GCAD | Gabelli Equity Income ETF | 46.96 | 46.33 | 46.95 | 1.4K | 0.77 | | 1.67 | |
| GCAL | GS Dynamic California Municipal Income | 50.93 | 50.83 | 50.84 | 24.9K | -0.03 | | 0.06 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.21 | 21.07 | 21.18 | 27.9K | 0.14 | | 0.67 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.74 | 41.62 | 41.64 | 48.2K | 0.01 | | 0.01 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.07 | 41.80 | 41.93 | 95.1K | 0.14 | | 0.34 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 61.91 | 60.57 | 61.54 | 53.3K | 0.61 | | 1.00 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.64 | 37.55 | 37.61 | 24.6K | 0.01 | | 0.04 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 43.69 | 42.69 | 43.60 | 50.5K | -0.86 | | 1.93 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.23 | 38.96 | 39.23 | 6.3K | 0.13 | | 0.33 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 94.19 | 88.85 | 93.17 | 36.4K | 3.59 | | 4.01 | |
| GDOC | GS Future Health Care Equity ETF | 35.67 | 35.67 | 35.67 | 71 | 0.34 | | 0.97 | |
| GDOG | | 16.42 | 16.10 | 16.42 | 4.3K | -0.78 | | 4.55 | |
| GDX | Vaneck Gold Miners ETF | 87.45 | 82.29 | 86.59 | 16.69M | 3.27 | | 3.92 | |
| GDXD | Microsectors Gold Miners -3X ETN | 10.370 | 8.510 | 8.830 | 4.87M | -1.180 | | 11.79 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 116.7 | 109.5 | 115.3 | 3.7M | 4.4 | | 3.97 | |
| GDXU | Microsectors Gold Miners 3X ETN | 258.3 | 216.0 | 250.6 | 659.5K | 26.6 | | 11.89 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 60.67 | 57.20 | 60.12 | 19.6K | 2.76 | | 4.81 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.57 | 15.89 | 16.43 | 396.8K | 0.30 | | 1.86 | |
| GEM | GS Activebeta Emerging Markets Equity | 42.07 | 41.75 | 42.03 | 46.9K | -0.20 | | 0.47 | |
| GEMD | GS Access Emerging Markets US ETF | 42.60 | 42.56 | 42.56 | 725 | 0.05 | | 0.11 | |
| GENC | Gencor Industries IN | 13.24 | 12.42 | 13.04 | 17.5K | -0.06 | | 0.46 | |
| GEND | Genter Capital Dividend Income ETF | 11.70 | 11.66 | 11.70 | 260.1K | 0.08 | | 0.67 | |
| GENM | Genter Municipal Quality Intermediate | 10.31 | 10.29 | 10.30 | 10.4K | 0.00 | | 0.02 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.41 | 10.39 | 10.39 | 91.9K | 0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 13.18 | 13.18 | 13.18 | 36 | 0.12 | | 0.91 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.58 | 33.50 | 33.56 | 8.8K | 0.22 | | 0.67 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 39.03 | 34.39 | 36.56 | 192.5K | -2.46 | | 6.30 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.49 | 41.27 | 41.38 | 44.8K | 0.05 | | 0.12 | |
| GGM | Ggm Macro Alignment ETF | 27.85 | 27.85 | 27.85 | 3 | 0.18 | | 0.65 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 60.77 | 60.42 | 60.72 | 1.4K | -0.29 | | 0.47 | |
| GGN | Gamco Global Gold Natural Resources | 5.230 | 5.080 | 5.225 | 640.9K | 0.065 | | 1.26 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.90 | 20.71 | 20.87 | 2.4K | 0.01 | | 0.05 | |
| GGNpB | | 20.89 | 20.65 | 20.86 | 4.1K | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 51.21 | 50.49 | 50.49 | 3.8K | 0.02 | | 0.04 | |
| GGRW | Gabelli Growth Innovators ETF | 35.83 | 35.72 | 35.72 | 1.0K | -0.29 | | 0.81 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.36 | 63.71 | 64.32 | 9.8K | -0.08 | | 0.12 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.48 | 31.30 | 31.30 | 1.5K | -0.01 | | 0.02 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.49 | 45.40 | 45.49 | 2.4K | 0.03 | | 0.05 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.20 | 46.06 | 46.17 | 35.0K | 0.17 | | 0.36 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.40 | 16.86 | 17.09 | 107.5K | -0.19 | | 1.10 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.60 | 46.44 | 46.45 | 39.4K | -0.06 | | 0.12 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.24 | 51.19 | 51.23 | 1.2K | 0.07 | | 0.15 | |
| GII | FTSE Global Infra 100 SPDR | 70.91 | 70.35 | 70.86 | 7.4K | 0.69 | | 0.98 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.30 | 74.90 | 75.30 | 877 | 0.12 | | 0.15 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.63 | 42.49 | 42.58 | 36.7K | 0.04 | | 0.09 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.20 | 41.04 | 41.20 | 36.2K | 0.05 | | 0.11 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.43 | 39.33 | 39.42 | 23.9K | 0.02 | | 0.05 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.01 | 25.94 | 26.00 | 1.4K | -0.26 | | 0.98 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.70 | 25.70 | 25.70 | 63 | 0.17 | | 0.67 | |
| GLD | Gold SPDR | 394.1 | 386.7 | 393.0 | 8.27M | 4.0 | | 1.02 | |
| GLDG | Goldmining Inc | 1.436 | 1.340 | 1.398 | 1.95M | 0.028 | | 2.07 | |
| GLDM | SPDR Gold Minishares Trust | 84.82 | 83.24 | 84.59 | 5.88M | 0.86 | | 1.02 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.67 | 52.57 | 53.46 | 11.4K | 0.40 | | 0.75 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.60 | 45.27 | 45.56 | 14.0K | 0.29 | | 0.64 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.08 | 25.04 | 25.06 | 3.0K | 0.02 | | 0.08 | |
| GLL | Ultrashort Gold -2X ETF | 27.58 | 26.47 | 26.64 | 1.53M | -0.58 | | 2.13 | |
| GLO | Clough Global Opportunities Fund | 5.700 | 5.655 | 5.680 | 118.1K | 0.030 | | 0.53 | |
| GLOF | Ishares Global Multifactor ETF | 53.51 | 53.14 | 53.51 | 3.9K | 0.29 | | 0.54 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.04 | 57.67 | 57.86 | 45.3K | 0.31 | | 0.54 | |
| GLQ | Clough Global Equity Fund | 7.740 | 7.640 | 7.705 | 56.7K | 0.025 | | 0.33 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.28 | 36.66 | 37.28 | 13.5K | 0.32 | | 0.87 | |
| GLTR | Physical Precious Metals Basket ETF | 196.4 | 192.0 | 195.2 | 86.4K | 3.2 | | 1.66 | |
| GLU | Gabelli Global Utility | 18.61 | 18.47 | 18.52 | 5.2K | 0.01 | | 0.05 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.53 | 50.53 | 50.53 | 100 | 0.02 | | 0.04 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLUpB | | 50.53 | 50.53 | 50.53 | 111 | 0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.070 | 6.001 | 6.050 | 24.6K | 0.010 | | 0.17 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 20.65 | 18.62 | 20.62 | 67.0K | 0.23 | | 1.13 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.76 | 40.65 | 40.74 | 80.4K | 0.03 | | 0.08 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.15 | 41.04 | 41.11 | 16.4K | 0.03 | | 0.07 | |
| GMET | Vaneck Green Metals ETF | 35.67 | 35.22 | 35.57 | 6.3K | 0.65 | | 1.87 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.89 | 10.25 | 10.59 | 320.8K | -0.21 | | 1.94 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 41.34 | 39.16 | 39.77 | 6.8K | -0.72 | | 1.78 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.0 | 139.4 | 139.8 | 86.7K | -0.9 | | 0.65 | |
| GMMA | Gammaroad Market Navigation ETF | 21.54 | 21.54 | 21.54 | 200 | 0.02 | | 0.08 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 4.5K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.98 | 49.89 | 49.98 | 10.4K | 0.08 | | 0.16 | |
| GMOD | GMO Dynamic Allocation ETF | 25.84 | 25.77 | 25.84 | 6.5K | 0.12 | | 0.47 | |
| GMOI | GMO International Value ETF | 33.79 | 33.62 | 33.75 | 48.5K | 0.36 | | 1.07 | |
| GMOM | Cambria Global Momentum ETF | 33.66 | 33.40 | 33.66 | 4.4K | 0.29 | | 0.88 | |
| GMOV | GMO US Value ETF | 27.82 | 27.71 | 27.79 | 38.7K | 0.24 | | 0.87 | |
| GMUB | GS Municipal Income ETF | 51.62 | 51.02 | 51.03 | 27.1K | -0.04 | | 0.08 | |
| GMUN | GS Community Municipal Bond ETF | 50.58 | 50.58 | 50.58 | 5 | 0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.69 | 39.47 | 39.68 | 28.5K | 0.08 | | 0.20 | |
| GNR | S&P Global Natural Resources SPDR | 62.91 | 61.96 | 62.68 | 94.3K | 0.76 | | 1.23 | |
| GNS | Genius Group Limited | 0.7599 | 0.6850 | 0.7100 | 1.04M | 0.0100 | | 1.43 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 44.07 | 42.08 | 43.67 | 24.5K | 1.23 | | 2.90 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.36 | 39.13 | 39.34 | 22.0K | 0.05 | | 0.13 | |
| GOEX | GX Gold Explorers ETF | 81.81 | 78.37 | 81.22 | 14.7K | 2.93 | | 3.74 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 35.11 | 34.47 | 34.91 | 63.7K | 0.33 | | 0.96 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.26 | 38.81 | 39.20 | 9.8K | -1.01 | | 2.52 | |
| GOOW | Roundhill Googl Weeklypay ETF | 74.90 | 71.67 | 72.40 | 34.9K | -2.53 | | 3.38 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 74.55 | 69.03 | 70.59 | 104.9K | -3.48 | | 4.70 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.16 | 14.65 | 14.80 | 694.2K | -0.45 | | 2.92 | |
| GOP | Unusual Whales Republican Trades ETF | 37.47 | 37.03 | 37.47 | 2.3K | 0.33 | | 0.89 | |
| GORO | Gold Resource Corp | 0.8598 | 0.7901 | 0.8203 | 1.71M | 0.0167 | | 2.08 | |
| GOVT | US Treasury Bond Ishares ETF | 23.13 | 23.07 | 23.07 | 10.38M | 0.00 | | 0.00 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.580 | 9.465 | 9.480 | 1.1M | -0.020 | | 0.21 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 44.98 | 43.90 | 44.43 | 16.9K | -1.20 | | 2.63 | |
| GPU-D | Hyperscale Data Inc Pfd D | 24.42 | 21.52 | 23.20 | 14.1K | 2.75 | | 13.45 | |
| GPUS | Hyperscale Data Inc | 0.2977 | 0.2790 | 0.2823 | 14.26M | -0.0127 | | 4.31 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.97 | 22.97 | 22.97 | 120 | -0.23 | | 0.99 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 28.39 | 27.96 | 28.09 | 198.1K | -0.13 | | 0.46 | |
| GQGU | Gqg US Equity ETF | 24.57 | 24.35 | 24.45 | 55.9K | 0.21 | | 0.88 | |
| GQI | Natixis Gateway Quality Income ETF | 57.49 | 57.06 | 57.44 | 13.1K | 0.17 | | 0.30 | |
| GQRE | Flexshares Global Quality Real Estate | 60.13 | 59.84 | 59.86 | 3.8K | 0.08 | | 0.13 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4899 | 0.3700 | 0.4899 | 2.6K | 0.0699 | | 16.64 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.68 | 10.68 | 200 | -0.03 | | 0.28 | |
| GRAF.WS | | 0.4899 | 0.3700 | 0.4899 | 2.6K | 0.0699 | | 16.64 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 68.00 | 66.98 | 67.69 | 93.0K | 0.92 | | 1.38 | |
| GRF | Eagle Capital Growth Fund | 10.99 | 10.45 | 10.81 | 16.1K | 0.21 | | 1.98 | |
| GRN | Ipath Series B Carbon ETN | 33.63 | 33.60 | 33.60 | 1.5K | 0.37 | | 1.12 | |
| GRNB | Vaneck Green Bond ETF | 24.42 | 24.37 | 24.39 | 19.8K | 0.01 | | 0.04 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.96 | 20.63 | 20.88 | 70.3K | -0.04 | | 0.21 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.49 | 26.55 | 27.25 | 452.5K | 0.35 | | 1.28 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.53 | 25.08 | 25.49 | 2.64M | 0.01 | | 0.02 | |
| GRO | Brazil Potash Corp | 2.300 | 2.145 | 2.195 | 174.9K | -0.005 | | 0.23 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.989 | 1.860 | 1.970 | 34.9K | 0.040 | | 2.07 | |
| GROY | Gold Royalty Corp | 4.160 | 3.950 | 4.098 | 2.59M | 0.058 | | 1.45 | |
| GROY.WS | | 2.070 | 1.960 | 2.030 | 17.8K | 0.060 | | 3.05 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.14 | 29.88 | 30.10 | 7.1K | 0.01 | | 0.02 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.9 | 122.4 | 123.7 | 6.7K | 1.0 | | 0.81 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.87 | 27.47 | 27.85 | 2.4K | 0.65 | | 2.41 | |
| GSC | GS Small Cap Core Equity ETF | 56.61 | 56.06 | 56.59 | 2.9K | 0.62 | | 1.10 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 57.20 | 56.95 | 56.95 | 833 | -0.17 | | 0.31 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.76 | 38.56 | 38.76 | 26.6K | 0.09 | | 0.24 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.49 | 45.29 | 45.45 | 6.6K | 0.42 | | 0.92 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 86.88 | 85.88 | 86.85 | 49.3K | 0.72 | | 0.84 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.17 | 23.02 | 23.15 | 409.8K | -0.11 | | 0.47 | |
| GSID | GS Marketbeta International Equity ETF | 69.15 | 68.96 | 69.15 | 2.0K | 0.52 | | 0.75 | |
| GSIE | GS Activebeta International Equity ETF | 42.86 | 42.64 | 42.83 | 452.6K | 0.36 | | 0.84 | |
| GSIG | GS Access Investment Grade ETF | 47.72 | 47.71 | 47.71 | 590 | 0.02 | | 0.05 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.51 | 47.30 | 47.51 | 1.6K | 0.23 | | 0.48 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.60 | 68.60 | 68.60 | 0 | 1.11 | | 1.65 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.9 | 132.6 | 133.7 | 189.1K | 0.4 | | 0.33 | |
| GSPY | Gotham Enhanced 500 ETF | 37.01 | 36.87 | 37.01 | 3.1K | 0.08 | | 0.22 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 78.74 | 77.60 | 78.62 | 50.0K | 0.84 | | 1.08 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.56 | 50.55 | 50.55 | 263.0K | 0.00 | | 0.00 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.41 | 94.68 | 95.30 | 45.0K | 0.08 | | 0.08 | |
| GSX | Tradr 2X Long GS Daily ETF | 32.76 | 31.98 | 32.76 | 3.3K | 1.62 | | 5.20 | |
| GSY | Ultrashort Duration Invesco ETF | 50.31 | 50.29 | 50.31 | 342.0K | 0.03 | | 0.05 | |
| GTE | Gran Tierra Energy Inc | 4.580 | 3.940 | 4.015 | 907.3K | -0.665 | | 14.21 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.85 | 40.45 | 40.82 | 7.3K | -0.10 | | 0.24 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.53 | 49.39 | 49.40 | 12.2K | -0.05 | | 0.09 | |
| GTO | Total Return Bond Invesco ETF | 47.61 | 47.52 | 47.54 | 153.7K | 0.03 | | 0.05 | |
| GTOC | Invesco Core Fixed Income ETF | 25.55 | 25.50 | 25.51 | 2.4K | 0.03 | | 0.11 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.16 | 25.16 | 25.16 | 10.2K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.33 | 50.27 | 50.32 | 1.4K | 0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 46.11 | 45.32 | 45.94 | 284.3K | 0.55 | | 1.21 | |
| GURU | GX Guru Index ETF | 64.33 | 63.48 | 64.30 | 970 | 0.58 | | 0.91 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.45 | 59.45 | 59.45 | 269 | -0.13 | | 0.23 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 24.97 | 24.04 | 24.08 | 760.7K | -0.99 | | 3.93 | |
| GVAL | Cambria Global Value ETF | 31.49 | 31.21 | 31.46 | 80.5K | 0.24 | | 0.77 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.6 | 107.4 | 107.4 | 102.3K | 0.0 | | 0.00 | |
| GVIP | GS Hedge Industry Vip ETF | 157.8 | 155.4 | 157.6 | 5.4K | 0.8 | | 0.53 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.17 | 24.89 | 25.13 | 39.3K | 0.37 | | 1.49 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.63 | 54.63 | 54.63 | 222 | 0.32 | | 0.58 | |
| GWX | S&P Smallcap Intl SPDR | 41.19 | 40.87 | 41.04 | 71.6K | 0.10 | | 0.23 | |
| GXC | S&P China SPDR | 99.45 | 98.67 | 99.45 | 3.1K | 0.00 | | 0.00 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.75 | 25.75 | 25.75 | 150 | -0.02 | | 0.08 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.90 | 82.90 | 82.90 | 0 | 0.58 | | 0.70 | |
| GXPC | GX Purecap MSCI Communication Services | 29.79 | 29.43 | 29.56 | 20.2K | -0.29 | | 0.96 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.67 | 26.56 | 26.64 | 1.4K | 0.00 | | 0.01 | |
| GXPE | GX Purecap MSCI Energy ETF | 27.03 | 27.03 | 27.03 | 0 | 0.27 | | 0.99 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.66 | 24.58 | 24.64 | 7.3K | 0.20 | | 0.82 | |
| GXPT | GX Purecap MSCI Information Technology | 28.10 | 27.81 | 28.08 | 747 | -0.16 | | 0.57 | |
| GXRP | | 39.37 | 38.50 | 39.26 | 39.4K | -0.81 | | 2.02 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.45 | 55.45 | 55.45 | 100 | 0.02 | | 0.04 | |