| GAA | Cambria Global Asset Allocation Fund | 35.23 | 35.04 | 35.23 | 1.6K | 0.00 | | 0.00 | |
| GABF | Gabelli Financial Services Opportunities | 43.85 | 43.40 | 43.72 | 1.6K | -0.01 | | 0.02 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.79 | 26.69 | 26.79 | 36.1K | 0.07 | | 0.24 | |
| GAID | Guinness International Dividend Builder | 24.44 | 24.44 | 24.47 | 0 | -0.03 | | 0.12 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.83 | 53.35 | 53.80 | 2.2K | 0.08 | | 0.15 | |
| GAMR | Amplify Video Game Leaders ETF | 94.49 | 92.87 | 94.49 | 1.5K | 1.46 | | 1.57 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.85 | 41.64 | 41.70 | 25.3K | -0.02 | | 0.05 | |
| GARA | Guinness Real Assets Income ETF | 27.35 | 27.35 | 27.83 | 0 | -0.48 | | 1.73 | |
| GARP | Ishares Factors US Growth Style ETF | 83.40 | 82.18 | 83.16 | 244.4K | 1.22 | | 1.49 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 23.47 | 23.40 | 23.42 | 53.9K | -0.23 | | 0.98 | |
| GAU | Galiano Gold Inc | 2.320 | 2.200 | 2.240 | 3.08M | -0.070 | | 3.02 | |
| GAUD | Guinness US Dividend Builder ETF | 24.69 | 24.69 | 24.89 | 0 | -0.20 | | 0.80 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.25 | 41.22 | 41.25 | 222 | 0.00 | | 0.01 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 103.2 | 103.5 | 468 | -0.3 | | 0.33 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.45 | 25.45 | 25.46 | 0 | -0.02 | | 0.06 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.92 | 99.91 | 99.92 | 1.29M | -0.26 | | 0.26 | |
| GBND | Goldman Sachs Core Bond ETF | 50.40 | 50.22 | 50.40 | 75.1K | -0.18 | | 0.36 | |
| GBR | New Concept Energy Inc | 0.7623 | 0.7300 | 0.7327 | 66.7K | 0.0050 | | 0.66 | |
| GBTC | Grayscale Bitcoin Trust ETF | 57.16 | 54.76 | 55.49 | 2.2M | -1.54 | | 2.69 | |
| GCAD | Gabelli Equity Income ETF | 54.44 | 53.28 | 53.97 | 5.7K | -1.01 | | 1.84 | |
| GCAL | GS Dynamic California Municipal Income | 50.97 | 50.75 | 50.84 | 14.7K | -0.12 | | 0.23 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.22 | 25.08 | 25.12 | 47.1K | 0.24 | | 0.96 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.9900 | 0.7000 | 0.7100 | 381.0K | -0.2700 | | 27.55 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.02 | 40.89 | 41.01 | 64.7K | -0.14 | | 0.35 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.04 | 45.84 | 45.90 | 128.4K | -0.01 | | 0.02 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 69.14 | 68.00 | 68.54 | 180.2K | -0.97 | | 1.39 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.83 | 39.75 | 39.81 | 2.4K | 0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.79 | 31.83 | 32.23 | 37.7K | -0.53 | | 1.61 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.29 | 41.93 | 42.25 | 4.6K | 0.62 | | 1.49 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 92.15 | 89.00 | 91.36 | 32.6K | -3.74 | | 3.93 | |
| GDOC | GS Future Health Care Equity ETF | 33.08 | 33.08 | 33.63 | 0 | -0.55 | | 1.63 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.81 | 11.49 | 11.81 | 68.1K | 0.05 | | 0.44 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 37.64 | 37.47 | 37.60 | 7.6K | -0.48 | | 1.25 | |
| GDX | Vaneck Gold Miners ETF | 88.75 | 84.38 | 86.70 | 16.02M | -2.81 | | 3.14 | |
| GDXD | Microsectors Gold Miners -3X ETN | 41.65 | 36.41 | 38.91 | 624.6K | 3.31 | | 9.33 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 117.7 | 111.8 | 115.1 | 3.92M | -4.2 | | 3.53 | |
| GDXU | Microsectors Gold Miners 3X ETN | 158.1 | 134.7 | 147.8 | 1.36M | -15.7 | | 9.59 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 46.11 | 43.83 | 45.51 | 64.1K | -2.12 | | 4.47 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.22 | 11.71 | 11.97 | 878.5K | -0.28 | | 2.29 | |
| GEM | GS Activebeta Emerging Markets Equity | 53.56 | 52.35 | 53.12 | 88.5K | 1.06 | | 2.04 | |
| GEMD | GS Access Emerging Markets US ETF | 42.17 | 42.08 | 42.17 | 3.4K | -0.23 | | 0.55 | |
| GENC | Gencor Industries IN | 14.55 | 14.01 | 14.38 | 88.1K | 0.21 | | 1.49 | |
| GEND | Genter Capital Dividend Income ETF | 12.68 | 12.68 | 12.70 | 0 | -0.02 | | 0.12 | |
| GENM | Genter Municipal Quality Intermediate | 10.33 | 10.26 | 10.28 | 35.3K | -0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.25 | 10.22 | 10.25 | 28.0K | -0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 14.89 | 14.86 | 14.89 | 2.5K | -0.05 | | 0.36 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.60 | 36.60 | 36.63 | 0 | -0.03 | | 0.08 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 61.37 | 57.29 | 58.37 | 85.5K | -2.31 | | 3.81 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.07 | 43.94 | 44.04 | 8.6K | 0.06 | | 0.14 | |
| GGM | Ggm Macro Alignment ETF | 28.72 | 28.72 | 29.15 | 0 | -0.43 | | 1.48 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 63.11 | 62.88 | 62.88 | 300 | 0.53 | | 0.84 | |
| GGN | Gamco Global Gold Natural Resources | 5.155 | 5.114 | 5.125 | 517.3K | -0.030 | | 0.58 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.81 | 19.80 | 19.80 | 1.5K | -0.08 | | 0.40 | |
| GGNpB | | 19.81 | 19.80 | 19.80 | 1.2K | -0.08 | | 0.40 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.47 | 49.96 | 50.10 | 1.19M | 0.07 | | 0.13 | |
| GGRW | Gabelli Growth Innovators ETF | 37.81 | 37.81 | 37.81 | 108 | 0.15 | | 0.39 | |
| GGTL | Gabelli Global Technology Leaders ETF | 40.91 | 40.47 | 40.91 | 200 | 0.73 | | 1.83 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 69.46 | 68.83 | 69.28 | 424.0K | 0.40 | | 0.57 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.44 | 30.40 | 30.40 | 1.2K | -0.06 | | 0.20 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.72 | 44.60 | 44.72 | 4.7K | -0.25 | | 0.55 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.30 | 45.20 | 45.24 | 14.0K | -0.32 | | 0.71 | |
| GIAX | Nicholas Global Equity and Income ETF | 18.78 | 18.15 | 18.56 | 109.1K | 0.51 | | 2.83 | |
| GIF | Global Income Fund Inc. | 25.10 | 24.28 | 24.84 | 16.7K | -0.03 | | 0.10 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.82 | 45.67 | 45.81 | 57.4K | -0.17 | | 0.37 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.41 | 50.20 | 50.39 | 41.6K | -0.18 | | 0.35 | |
| GII | FTSE Global Infra 100 SPDR | 74.23 | 73.65 | 73.65 | 41.0K | -2.04 | | 2.70 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.98 | 80.02 | 80.70 | 7.7K | 0.71 | | 0.88 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.06 | 43.17 | 45.04 | 11.8K | 0.06 | | 0.13 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.29 | 43.23 | 43.29 | 3.5K | 0.04 | | 0.08 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.07 | 41.03 | 41.04 | 18.8K | -0.01 | | 0.04 | |
| GK | Advisorshares Gerber Kawasaki ETF | 30.11 | 29.93 | 30.11 | 641 | 0.19 | | 0.64 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 25.11 | 25.11 | 25.88 | 0 | -0.76 | | 2.95 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.67 | 28.67 | 28.50 | 0 | 0.17 | | 0.58 | |
| GLD | Gold SPDR | 415.1 | 408.2 | 411.2 | 4.56M | -5.9 | | 1.41 | |
| GLDG | Goldmining Inc | 1.170 | 1.090 | 1.115 | 1.99M | -0.050 | | 4.27 | |
| GLDM | SPDR Gold Minishares Trust | 89.48 | 88.00 | 88.65 | 3.23M | -1.28 | | 1.42 | |
| GLDN | Nicholas Gold Income ETF | 16.84 | 16.70 | 16.79 | 3.2K | -0.54 | | 3.13 | |
| GLDW | Long Dollar Gold Trust SPDR | 48.48 | 47.36 | 47.65 | 11.2K | -1.02 | | 2.10 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.82 | 44.23 | 44.61 | 21.6K | -0.89 | | 1.96 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.97 | 26.85 | 26.85 | 4.5K | -0.34 | | 1.26 | |
| GLL | Ultrashort Gold -2X ETF | 22.29 | 21.60 | 21.98 | 4.21M | 0.60 | | 2.81 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.100 | 7.830 | 8.060 | 339.3K | 0.070 | | 0.88 | |
| GLO | Clough Global Opportunities Fund | 6.070 | 5.990 | 6.070 | 127.0K | 0.050 | | 0.83 | |
| GLOF | Ishares Global Multifactor ETF | 60.15 | 59.73 | 60.11 | 10.6K | 0.41 | | 0.70 | |
| GLQ | Clough Global Equity Fund | 8.680 | 8.610 | 8.660 | 47.7K | -0.060 | | 0.69 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.25 | 40.78 | 41.02 | 12.9K | -0.43 | | 1.04 | |
| GLTR | Physical Precious Metals Basket ETF | 214.2 | 209.9 | 211.7 | 50.5K | -2.4 | | 1.10 | |
| GLU | Gabelli Global Utility | 19.40 | 19.25 | 19.29 | 11.4K | -0.11 | | 0.57 | |
| GLU-A | The Gabelli Global Utility and | 54.50 | 53.00 | 54.29 | 500 | 1.29 | | 2.43 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.62 | 50.62 | 50.62 | 200 | -0.05 | | 0.10 | |
| GLUpB | | 50.62 | 50.62 | 50.62 | 250 | -0.05 | | 0.10 | |
| GLV | Clough Global Dividend and Income Fund | 6.450 | 6.330 | 6.440 | 40.5K | 0.060 | | 0.94 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 13.00 | 10.56 | 12.74 | 218.6K | 1.04 | | 8.89 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.23 | 44.17 | 44.22 | 5.3K | 0.00 | | 0.00 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.99 | 42.67 | 43.17 | 232.0K | -0.05 | | 0.12 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.170 | 7.711 | 8.040 | 241.5K | 0.090 | | 1.13 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 28.82 | 28.15 | 28.82 | 817 | 0.18 | | 0.64 | |
| GMF | S&P Emerging Asia Pacific SPDR | 158.3 | 155.8 | 157.7 | 6.6K | 2.2 | | 1.39 | |
| GMMA | Gammaroad Market Navigation ETF | 21.83 | 21.83 | 21.83 | 100 | 0.05 | | 0.22 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 18.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.10 | 49.93 | 50.10 | 10.4K | -0.04 | | 0.07 | |
| GMOC | GMO Ultra-Short Income ETF | 50.07 | 50.07 | 50.07 | 141 | 0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 27.55 | 27.45 | 27.53 | 1.6K | -0.01 | | 0.03 | |
| GMOI | GMO International Value ETF | 37.97 | 37.72 | 37.84 | 39.7K | -0.40 | | 1.05 | |
| GMOM | Cambria Global Momentum ETF | 37.31 | 37.14 | 37.21 | 2.6K | 0.09 | | 0.25 | |
| GMOV | GMO US Value ETF | 30.30 | 30.23 | 30.24 | 28.2K | -0.06 | | 0.20 | |
| GMTL | Guardian Metal Resources Plc ADR | 15.98 | 14.98 | 15.63 | 63.5K | -0.09 | | 0.57 | |
| GMUB | GS Municipal Income ETF | 51.24 | 51.07 | 51.23 | 23.5K | -0.07 | | 0.13 | |
| GMUN | GS Community Municipal Bond ETF | 49.82 | 49.82 | 49.82 | 250 | -0.13 | | 0.26 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 26.68 | 26.68 | 26.81 | 0 | -0.14 | | 0.51 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.78 | 41.69 | 41.73 | 2.0K | 0.03 | | 0.07 | |
| GNR | S&P Global Natural Resources SPDR | 73.38 | 72.53 | 73.25 | 153.6K | -0.28 | | 0.38 | |
| GNS | Genius Group Limited | 0.2870 | 0.2350 | 0.2560 | 9.87M | 0.0016 | | 0.63 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.88 | 40.89 | 42.06 | 34.3K | -1.00 | | 2.33 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.48 | 41.37 | 41.48 | 3.5K | 0.03 | | 0.06 | |
| GOEX | GX Gold Explorers ETF | 80.24 | 77.20 | 79.19 | 3.8K | -2.48 | | 3.03 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.67 | 26.43 | 26.67 | 4.5K | 0.33 | | 1.26 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.20 | 27.75 | 27.94 | 58.8K | -0.61 | | 2.13 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 44.09 | 43.09 | 43.55 | 22.7K | -0.55 | | 1.25 | |
| GOOW | Roundhill Googl Weeklypay ETF | 75.02 | 73.67 | 74.73 | 46.7K | -0.96 | | 1.27 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 92.20 | 89.71 | 91.11 | 45.9K | -1.67 | | 1.79 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.49 | 14.25 | 14.35 | 726.5K | -0.12 | | 0.83 | |
| GOP | Unusual Whales Republican Trades ETF | 44.44 | 43.16 | 43.53 | 7.1K | -0.13 | | 0.30 | |
| GORO | Gold Resource Corp | 1.410 | 1.300 | 1.300 | 1.35M | -0.080 | | 5.76 | |
| GOVM | | 25.03 | 25.03 | 25.04 | 0 | 0.00 | | 0.01 | |
| GOVT | US Treasury Bond Ishares ETF | 22.81 | 22.62 | 22.69 | 9.07M | -0.09 | | 0.37 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.97 | 35.49 | 35.92 | 293.0K | -0.02 | | 0.06 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 50.29 | 48.67 | 49.84 | 54.5K | 1.02 | | 2.09 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.90 | 20.90 | 20.90 | 600 | 0.59 | | 2.88 | |
| GPUS | Hyperscale Data Inc | 0.2059 | 0.1762 | 0.1773 | 32.71M | -0.0127 | | 6.68 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.90 | 20.30 | 20.90 | 299 | 0.59 | | 2.88 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.51 | 23.03 | 23.15 | 275.1K | -0.10 | | 0.43 | |
| GQGU | Gqg US Equity ETF | 26.70 | 26.48 | 26.56 | 111.5K | 0.22 | | 0.84 | |
| GQI | Natixis Gateway Quality Income ETF | 59.29 | 58.95 | 59.18 | 38.2K | -0.26 | | 0.43 | |
| GQRE | Flexshares Global Quality Real Estate | 63.60 | 63.19 | 63.19 | 7.9K | -1.01 | | 1.58 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1500 | 0.1500 | 12.5K | 0.0263 | | 21.26 | |
| GRAF | Graf Global Corp Cl A | 10.89 | 10.83 | 10.83 | 323 | -0.01 | | 0.05 | |
| GRAF.WS | | 0.1500 | 0.1500 | 0.1500 | 12.5K | 0.0263 | | 21.26 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 74.80 | 73.50 | 74.60 | 123.0K | 0.24 | | 0.32 | |
| GRF | Eagle Capital Growth Fund | 10.060 | 9.860 | 9.900 | 15.4K | -0.260 | | 2.56 | |
| GRN | Ipath Series B Carbon ETN | 31.36 | 31.36 | 31.36 | 300 | -0.26 | | 0.81 | |
| GRNB | Vaneck Green Bond ETF | 24.05 | 24.01 | 24.05 | 49.8K | -0.07 | | 0.29 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.47 | 21.19 | 21.39 | 63.5K | 0.08 | | 0.40 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 32.34 | 31.64 | 32.12 | 121.3K | 0.10 | | 0.31 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.77 | 27.46 | 27.67 | 1.78M | 0.07 | | 0.25 | |
| GRO | Brazil Potash Corp | 2.630 | 2.440 | 2.500 | 331.1K | 0.010 | | 0.40 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.330 | 1.240 | 1.330 | 2.1K | -0.020 | | 1.48 | |
| GROY | Gold Royalty Corp | 3.300 | 3.110 | 3.140 | 1.42M | -0.100 | | 3.08 | |
| GROY.WS | | 1.330 | 1.240 | 1.330 | 1.9K | -0.020 | | 1.48 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.82 | 32.56 | 32.74 | 22.7K | 0.07 | | 0.21 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 127.9 | 126.7 | 127.9 | 12.3K | 0.8 | | 0.59 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.32 | 29.32 | 29.32 | 681 | -0.02 | | 0.07 | |
| GSC | GS Small Cap Core Equity ETF | 62.22 | 61.32 | 62.18 | 11.0K | -0.02 | | 0.03 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 72.59 | 71.57 | 72.59 | 2.2K | 1.44 | | 2.04 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.89 | 40.82 | 40.87 | 7.9K | 0.03 | | 0.06 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.68 | 48.19 | 48.62 | 6.6K | -0.21 | | 0.42 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 93.62 | 92.75 | 93.33 | 32.8K | 0.31 | | 0.33 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.87 | 32.20 | 32.46 | 1.15M | 0.67 | | 2.11 | |
| GSID | GS Marketbeta International Equity ETF | 75.62 | 74.93 | 75.22 | 326.5K | -0.45 | | 0.60 | |
| GSIE | GS Activebeta International Equity ETF | 45.91 | 45.41 | 45.71 | 334.6K | -0.27 | | 0.59 | |
| GSIG | GS Access Investment Grade ETF | 47.20 | 47.20 | 47.36 | 0 | -0.16 | | 0.34 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.17 | 51.99 | 52.17 | 2.8K | -0.20 | | 0.38 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.76 | 69.46 | 69.47 | 605 | -1.76 | | 2.47 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 144.4 | 143.3 | 144.0 | 143.4K | 0.4 | | 0.31 | |
| GSPY | Gotham Enhanced 500 ETF | 41.26 | 40.97 | 41.22 | 1.3K | 0.12 | | 0.29 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.33 | 85.10 | 86.03 | 24.7K | 0.01 | | 0.01 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.44 | 50.41 | 50.43 | 219.4K | -0.14 | | 0.28 | |
| GSUI | Grayscale Sui Staking ETF | 12.87 | 12.45 | 12.69 | 73.0K | -0.34 | | 2.57 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 105.0 | 104.2 | 104.8 | 48.7K | 0.3 | | 0.27 | |
| GSWO | GS Activebeta World Equity ETF | 64.30 | 63.77 | 64.17 | 77.4K | 0.08 | | 0.12 | |
| GSY | Ultrashort Duration Invesco ETF | 50.18 | 49.65 | 50.17 | 525.4K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 8.500 | 7.810 | 8.400 | 302.5K | 0.620 | | 7.98 | |
| GTEK | GS Future Tech Leaders Equity ETF | 60.96 | 59.00 | 60.77 | 26.5K | 1.44 | | 2.43 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.09 | 48.99 | 49.08 | 42.1K | -0.49 | | 0.99 | |
| GTND | | 25.78 | 25.62 | 25.78 | 4.0K | 0.10 | | 0.38 | |
| GTO | Total Return Bond Invesco ETF | 46.92 | 46.77 | 46.91 | 248.0K | -0.01 | | 0.02 | |
| GTOC | Invesco Core Fixed Income ETF | 25.07 | 24.99 | 25.07 | 150.6K | 0.01 | | 0.04 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.51 | 25.51 | 25.51 | 1.9K | -0.01 | | 0.04 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.99 | 24.99 | 25.01 | 0 | -0.02 | | 0.07 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.30 | 50.23 | 50.25 | 29.4K | -0.07 | | 0.14 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.31 | 53.70 | 54.22 | 368.5K | 0.29 | | 0.54 | |
| GURU | GX Guru Index ETF | 67.90 | 67.19 | 67.90 | 1.4K | -0.21 | | 0.31 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.51 | 65.51 | 65.38 | 0 | 0.13 | | 0.21 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 37.73 | 35.14 | 36.59 | 682.2K | 1.70 | | 4.87 | |
| GVAL | Cambria Global Value ETF | 35.96 | 35.59 | 35.89 | 107.6K | 0.35 | | 0.98 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.9 | 105.7 | 105.9 | 109.3K | -0.4 | | 0.38 | |
| GVIP | GS Hedge Industry Vip ETF | 181.1 | 177.6 | 180.1 | 16.4K | 0.7 | | 0.38 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.70 | 26.46 | 26.70 | 6.0K | 0.20 | | 0.76 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 61.09 | 61.09 | 61.09 | 144 | -0.13 | | 0.22 | |
| GWX | S&P Smallcap Intl SPDR | 46.35 | 45.66 | 46.11 | 244.0K | -0.61 | | 1.30 | |
| GXC | S&P China SPDR | 92.93 | 92.14 | 92.79 | 7.2K | 0.48 | | 0.52 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.90 | 24.81 | 24.88 | 1.1K | -0.09 | | 0.36 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 91.22 | 91.22 | 90.81 | 0 | 0.41 | | 0.45 | |
| GXPC | GX Purecap MSCI Communication Services | 33.52 | 31.81 | 31.81 | 52.3K | -0.56 | | 1.74 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.16 | 26.72 | 26.72 | 7.6K | -0.72 | | 2.62 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.68 | 33.47 | 33.47 | 718 | 0.54 | | 1.63 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.18 | 25.81 | 25.91 | 25.1K | -0.36 | | 1.36 | |
| GXPT | GX Purecap MSCI Information Technology | 34.75 | 34.09 | 34.68 | 32.1K | 0.85 | | 2.51 | |
| GXRP | Grayscale XRP Trust ETF | 25.28 | 24.80 | 25.18 | 23.2K | -0.42 | | 1.64 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.84 | 63.84 | 63.48 | 0 | 0.35 | | 0.56 | |