| GAA | Cambria Global Asset Allocation Fund | 34.52 | 34.01 | 34.49 | 5.2K | -0.03 | | 0.10 | |
| GABF | Gabelli Financial Services Opportunities | 45.87 | 45.75 | 45.87 | 1.2K | 0.01 | | 0.03 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.74 | 26.70 | 26.71 | 2.0K | -0.02 | | 0.08 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.05 | 51.05 | 51.05 | 100 | -0.19 | | 0.37 | |
| GAMR | Amplify Video Game Leaders ETF | 90.28 | 88.40 | 90.28 | 700 | 0.08 | | 0.09 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.15 | 40.15 | 40.15 | 3.3K | -0.01 | | 0.03 | |
| GARP | Ishares Factors US Growth Style ETF | 70.95 | 70.09 | 70.09 | 54.6K | -1.31 | | 1.84 | |
| GAU | Galiano Gold Inc | 2.955 | 2.800 | 2.860 | 1.36M | -0.270 | | 8.63 | |
| GAUD | Guinness US Dividend Builder ETF | 25.30 | 25.30 | 25.26 | 0 | 0.04 | | 0.16 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.57 | 39.57 | 39.57 | 525 | -0.04 | | 0.10 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 104.8 | 105.1 | 9.2K | 0.0 | | 0.00 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.44 | 25.42 | 25.44 | 600 | 0.02 | | 0.10 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 136.2K | 0.0 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.60 | 18.60 | 18.49 | 0 | 0.11 | | 0.61 | |
| GBND | Goldman Sachs Core Bond ETF | 51.00 | 50.88 | 51.00 | 3.6K | 0.07 | | 0.15 | |
| GBR | New Concept Energy Inc | 0.8030 | 0.8021 | 0.8021 | 1.5K | -0.0179 | | 2.18 | |
| GBTC | Grayscale Bitcoin Trust ETF | 65.30 | 64.18 | 64.70 | 861.2K | -0.83 | | 1.27 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.49 | 27.46 | 27.48 | 25.1K | -0.07 | | 0.25 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.77 | 26.77 | 26.33 | 0 | 0.44 | | 1.67 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.37 | 27.37 | 27.37 | 109 | -0.04 | | 0.15 | |
| GCAD | Gabelli Equity Income ETF | 52.21 | 52.20 | 52.21 | 380 | 0.03 | | 0.06 | |
| GCAL | GS Dynamic California Municipal Income | 51.23 | 51.18 | 51.21 | 47.4K | -0.01 | | 0.01 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.38 | 23.17 | 23.20 | 13.0K | -1.02 | | 4.21 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.300 | 4.050 | 4.250 | 9.0K | 0.240 | | 5.99 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.63 | 41.60 | 41.62 | 14.1K | -0.02 | | 0.04 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.10 | 43.95 | 43.99 | 20.4K | -0.12 | | 0.28 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 72.15 | 70.27 | 71.13 | 59.2K | -4.62 | | 6.09 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.10 | 38.00 | 38.06 | 11.6K | -0.08 | | 0.21 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 39.27 | 38.70 | 38.70 | 23.8K | -0.83 | | 2.10 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.31 | 42.05 | 42.05 | 424 | -0.18 | | 0.42 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 123.0 | 118.0 | 121.0 | 66.3K | -16.7 | | 12.14 | |
| GDOC | GS Future Health Care Equity ETF | 35.12 | 35.12 | 35.12 | 241 | -0.19 | | 0.53 | |
| GDOG | Grayscale Dogecoin Trust ETF | 13.64 | 13.40 | 13.49 | 3.6K | -0.15 | | 1.10 | |
| GDT | | 42.71 | 42.24 | 42.24 | 2.6K | -3.03 | | 6.69 | |
| GDX | Vaneck Gold Miners ETF | 101.9 | 98.0 | 101.0 | 14.56M | -7.0 | | 6.47 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.040 | 4.620 | 4.770 | 11.78M | 0.800 | | 20.15 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 135.0 | 129.3 | 133.1 | 3.2M | -10.6 | | 7.35 | |
| GDXU | Microsectors Gold Miners 3X ETN | 384.0 | 340.0 | 364.6 | 637.6K | -98.1 | | 21.20 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 67.71 | 64.66 | 66.44 | 76.9K | -6.09 | | 8.39 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.21 | 16.35 | 16.96 | 764.8K | -1.03 | | 5.70 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.64 | 45.37 | 45.44 | 20.2K | -0.50 | | 1.09 | |
| GEMD | GS Access Emerging Markets US ETF | 42.62 | 42.62 | 42.62 | 249 | 0.00 | | 0.01 | |
| GENC | Gencor Industries IN | 13.91 | 13.85 | 13.89 | 4.6K | -0.02 | | 0.12 | |
| GEND | Genter Capital Dividend Income ETF | 12.19 | 12.17 | 12.19 | 55.9K | 0.03 | | 0.27 | |
| GENM | Genter Municipal Quality Intermediate | 10.36 | 10.35 | 10.36 | 2.1K | -0.01 | | 0.14 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.36 | 10.36 | 10.36 | 103 | 0.02 | | 0.14 | |
| GENW | Capital International Dividend ETF | 14.84 | 14.39 | 14.42 | 821 | 0.18 | | 1.29 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.49 | 35.49 | 35.05 | 0 | 0.44 | | 1.27 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 40.23 | 36.44 | 38.53 | 101.5K | 1.68 | | 4.56 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.91 | 41.91 | 41.91 | 100 | 0.00 | | 0.00 | |
| GGM | Ggm Macro Alignment ETF | 28.10 | 28.10 | 28.15 | 0 | -0.05 | | 0.17 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 58.04 | 56.60 | 57.51 | 9.8K | -0.08 | | 0.14 | |
| GGN | Gamco Global Gold Natural Resources | 5.500 | 5.420 | 5.435 | 458.7K | -0.185 | | 3.29 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.89 | 20.80 | 20.89 | 4.6K | -0.01 | | 0.05 | |
| GGNpB | | 20.88 | 20.79 | 20.88 | 753 | -0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.68 | 48.68 | 48.67 | 0 | 0.01 | | 0.01 | |
| GGRW | Gabelli Growth Innovators ETF | 35.41 | 34.69 | 35.25 | 2.8K | -0.08 | | 0.23 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.80 | 32.80 | 33.10 | 0 | -0.30 | | 0.91 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.28 | 63.06 | 63.07 | 3.2K | -0.39 | | 0.61 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.01 | 30.95 | 31.01 | 322 | 0.06 | | 0.19 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.56 | 45.46 | 45.56 | 3.8K | 0.03 | | 0.08 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.56 | 46.48 | 46.56 | 5.3K | 0.00 | | 0.00 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.61 | 16.41 | 16.41 | 95.0K | -0.35 | | 2.09 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.44 | 46.41 | 46.44 | 7.8K | -0.03 | | 0.06 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.14 | 51.12 | 51.14 | 1.6K | 0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 73.73 | 73.33 | 73.33 | 2.8K | -0.32 | | 0.43 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.45 | 74.33 | 75.11 | 8.9K | -0.52 | | 0.69 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.12 | 42.87 | 43.03 | 2.4K | -0.06 | | 0.13 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.66 | 41.65 | 41.65 | 378 | 0.01 | | 0.01 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.90 | 39.73 | 39.82 | 14.9K | -0.04 | | 0.10 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.37 | 26.30 | 26.30 | 750 | -0.06 | | 0.24 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.67 | 25.67 | 25.65 | 0 | 0.02 | | 0.08 | |
| GLD | Gold SPDR | 470.1 | 457.7 | 464.1 | 16.83M | -31.8 | | 6.42 | |
| GLDG | Goldmining Inc | 1.770 | 1.660 | 1.720 | 3.29M | -0.170 | | 9.01 | |
| GLDM | SPDR Gold Minishares Trust | 101.20 | 98.56 | 99.81 | 17.61M | -6.96 | | 6.52 | |
| GLDW | Long Dollar Gold Trust SPDR | 63.44 | 61.52 | 62.44 | 41.2K | -5.29 | | 7.80 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.31 | 45.10 | 45.10 | 770 | -0.19 | | 0.41 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.54 | 25.47 | 25.48 | 2.3K | -0.10 | | 0.40 | |
| GLL | Ultrashort Gold -2X ETF | 19.23 | 18.38 | 18.81 | 18.7M | 2.23 | | 13.45 | |
| GLO | Clough Global Opportunities Fund | 5.960 | 5.918 | 5.960 | 42.7K | 0.030 | | 0.51 | |
| GLOF | Ishares Global Multifactor ETF | 54.63 | 54.48 | 54.48 | 3.9K | -0.22 | | 0.40 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.64 | 58.59 | 58.59 | 905.8K | -0.13 | | 0.22 | |
| GLQ | Clough Global Equity Fund | 8.230 | 8.164 | 8.200 | 18.5K | 0.030 | | 0.37 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.20 | 37.72 | 37.72 | 6.0K | -1.05 | | 2.71 | |
| GLTR | Physical Precious Metals Basket ETF | 259.7 | 252.4 | 255.8 | 113.2K | -29.4 | | 10.30 | |
| GLU | Gabelli Global Utility | 20.12 | 20.09 | 20.11 | 2.6K | 0.01 | | 0.02 | |
| GLU-A | The Gabelli Global Utility and | 51.25 | 51.25 | 51.25 | 400 | 4.10 | | 8.70 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.18 | 50.18 | 50.18 | 100 | -0.12 | | 0.24 | |
| GLUpB | | 50.18 | 50.18 | 50.18 | 100 | -0.12 | | 0.24 | |
| GLV | Clough Global Dividend and Income Fund | 6.270 | 6.220 | 6.270 | 10.3K | 0.030 | | 0.48 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 17.58 | 15.93 | 15.93 | 33.7K | -1.75 | | 9.90 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.17 | 41.14 | 41.16 | 33.5K | -0.01 | | 0.01 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.59 | 41.55 | 41.55 | 16.3K | -0.01 | | 0.02 | |
| GMET | Vaneck Green Metals ETF | 45.18 | 43.09 | 44.63 | 6.4K | -3.09 | | 6.48 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.90 | 11.30 | 11.53 | 390.7K | 0.75 | | 6.96 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 37.36 | 37.26 | 37.27 | 1.5K | 0.77 | | 2.12 | |
| GMF | S&P Emerging Asia Pacific SPDR | 145.5 | 144.7 | 144.9 | 2.5K | -1.3 | | 0.92 | |
| GMMA | Gammaroad Market Navigation ETF | 21.32 | 21.32 | 21.32 | 100 | -0.01 | | 0.06 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 8.0K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.35 | 50.28 | 50.35 | 502 | 0.08 | | 0.16 | |
| GMOD | GMO Dynamic Allocation ETF | 26.52 | 26.44 | 26.47 | 3.4K | -0.11 | | 0.41 | |
| GMOI | GMO International Value ETF | 35.87 | 35.74 | 35.74 | 9.7K | -0.27 | | 0.75 | |
| GMOM | Cambria Global Momentum ETF | 37.01 | 36.90 | 36.94 | 734 | -0.38 | | 1.01 | |
| GMOV | GMO US Value ETF | 28.42 | 28.32 | 28.42 | 45.6K | 0.31 | | 1.10 | |
| GMUB | GS Municipal Income ETF | 51.62 | 51.58 | 51.62 | 2.6K | 0.11 | | 0.21 | |
| GMUN | GS Community Municipal Bond ETF | 51.03 | 51.03 | 51.03 | 201 | -0.04 | | 0.08 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.13 | 39.92 | 39.92 | 3.4K | -0.15 | | 0.37 | |
| GNR | S&P Global Natural Resources SPDR | 69.38 | 69.00 | 69.10 | 170.0K | -1.94 | | 2.73 | |
| GNS | Genius Group Limited | 0.5193 | 0.5029 | 0.5041 | 192.1K | -0.0246 | | 4.65 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 50.17 | 48.52 | 49.60 | 39.3K | -3.83 | | 7.18 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.69 | 39.58 | 39.69 | 1.5K | 0.01 | | 0.03 | |
| GOEX | GX Gold Explorers ETF | 94.35 | 91.02 | 93.46 | 23.2K | -7.17 | | 7.13 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.85 | 35.68 | 36.12 | 44.1K | -3.55 | | 8.94 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.33 | 40.55 | 41.24 | 8.3K | 0.01 | | 0.02 | |
| GOOW | Roundhill Googl Weeklypay ETF | 75.70 | 74.07 | 75.16 | 16.2K | -0.16 | | 0.21 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 81.18 | 77.82 | 80.32 | 28.6K | -0.29 | | 0.36 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.15 | 14.98 | 15.10 | 90.6K | 0.02 | | 0.13 | |
| GOP | Unusual Whales Republican Trades ETF | 38.23 | 38.23 | 38.23 | 191 | -0.27 | | 0.70 | |
| GORO | Gold Resource Corp | 1.390 | 1.270 | 1.385 | 2.49M | -0.055 | | 3.82 | |
| GOVT | US Treasury Bond Ishares ETF | 23.05 | 23.03 | 23.04 | 977.4K | -0.01 | | 0.02 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.260 | 9.230 | 9.245 | 109.9K | -0.065 | | 0.70 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.86 | 41.47 | 41.56 | 17.6K | -0.31 | | 0.74 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.53 | 23.15 | 23.15 | 900 | -0.50 | | 2.13 | |
| GPUS | Hyperscale Data Inc | 0.2149 | 0.2069 | 0.2076 | 6.08M | -0.0052 | | 2.44 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.95 | 22.95 | 22.95 | 100 | -0.20 | | 0.86 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 26.48 | 26.19 | 26.30 | 22.2K | -0.28 | | 1.05 | |
| GQGU | Gqg US Equity ETF | 25.24 | 25.21 | 25.21 | 644 | 0.01 | | 0.04 | |
| GQI | Natixis Gateway Quality Income ETF | 58.18 | 58.03 | 58.06 | 26.3K | -0.22 | | 0.38 | |
| GQRE | Flexshares Global Quality Real Estate | 61.05 | 60.96 | 60.98 | 899 | -0.47 | | 0.76 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4400 | 0.3671 | 0.3921 | 5.3K | 0.0168 | | 4.48 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.74 | 10.74 | 1.3K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.4400 | 0.3671 | 0.3921 | 5.3K | 0.0168 | | 4.48 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 75.05 | 74.12 | 74.12 | 30.3K | -1.50 | | 1.98 | |
| GRF | Eagle Capital Growth Fund | 10.95 | 10.80 | 10.80 | 1.2K | 0.08 | | 0.75 | |
| GRN | Ipath Series B Carbon ETN | 31.76 | 31.68 | 31.68 | 245 | -1.04 | | 3.17 | |
| GRNB | Vaneck Green Bond ETF | 24.42 | 24.39 | 24.39 | 10.5K | -0.02 | | 0.10 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.62 | 20.40 | 20.45 | 19.1K | -0.25 | | 1.21 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.92 | 27.20 | 27.22 | 96.9K | -0.84 | | 2.99 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.63 | 25.40 | 25.42 | 404.0K | -0.26 | | 1.01 | |
| GRO | Brazil Potash Corp | 2.780 | 2.600 | 2.640 | 72.1K | -0.170 | | 6.05 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.760 | 2.550 | 2.600 | 37.6K | -0.170 | | 6.14 | |
| GROY | Gold Royalty Corp | 4.460 | 4.250 | 4.385 | 1.28M | -0.265 | | 5.70 | |
| GROY.WS | | 2.500 | 2.220 | 2.354 | 7.3K | -0.246 | | 9.45 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.80 | 29.68 | 29.70 | 6.9K | -0.13 | | 0.44 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.0 | 121.5 | 121.6 | 7.5K | -0.8 | | 0.65 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.24 | 27.46 | 28.24 | 396 | 0.31 | | 1.10 | |
| GSC | GS Small Cap Core Equity ETF | 57.45 | 57.45 | 57.45 | 186 | -0.60 | | 1.04 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.92 | 61.29 | 61.29 | 4.3K | -0.89 | | 1.43 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.10 | 39.02 | 39.02 | 4.6K | -0.10 | | 0.26 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.93 | 47.69 | 47.72 | 5.8K | -0.24 | | 0.50 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.81 | 87.25 | 87.25 | 12.2K | -0.56 | | 0.64 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.70 | 25.56 | 25.58 | 6.37M | -0.39 | | 1.50 | |
| GSID | GS Marketbeta International Equity ETF | 72.68 | 72.52 | 72.60 | 4.6K | 0.41 | | 0.56 | |
| GSIE | GS Activebeta International Equity ETF | 45.00 | 44.79 | 44.79 | 71.4K | -0.34 | | 0.75 | |
| GSIG | GS Access Investment Grade ETF | 47.78 | 47.78 | 47.75 | 0 | 0.03 | | 0.07 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.57 | 49.42 | 49.46 | 1.4K | -0.24 | | 0.49 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.51 | 69.10 | 69.30 | 311 | 0.87 | | 1.28 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.8 | 133.2 | 133.5 | 37.6K | -0.4 | | 0.28 | |
| GSPY | Gotham Enhanced 500 ETF | 37.57 | 36.99 | 37.56 | 5.2K | -0.04 | | 0.12 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.33 | 78.44 | 78.44 | 6.5K | -1.05 | | 1.33 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.66 | 50.65 | 50.65 | 11.8K | 0.00 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.77 | 95.51 | 95.53 | 16.2K | -0.34 | | 0.35 | |
| GSX | Tradr 2X Long GS Daily ETF | 33.73 | 33.73 | 33.73 | 125 | -0.29 | | 0.85 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 50.25 | 50.26 | 94.0K | 0.03 | | 0.05 | |
| GTE | Gran Tierra Energy Inc | 6.020 | 5.500 | 5.550 | 317.9K | -0.700 | | 11.20 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.96 | 42.40 | 42.40 | 507 | -0.22 | | 0.51 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.47 | 49.37 | 49.40 | 4.6K | -0.04 | | 0.08 | |
| GTO | Total Return Bond Invesco ETF | 47.47 | 47.44 | 47.46 | 10.3K | -0.03 | | 0.06 | |
| GTOC | Invesco Core Fixed Income ETF | 25.43 | 25.39 | 25.43 | 11.8K | -0.01 | | 0.05 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.17 | 25.17 | 25.17 | 3.8K | 0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.45 | 50.45 | 50.45 | 100 | 0.04 | | 0.07 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.57 | 51.31 | 51.38 | 144.5K | -1.26 | | 2.39 | |
| GURU | GX Guru Index ETF | 62.35 | 61.83 | 62.09 | 420 | -0.01 | | 0.01 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.11 | 60.11 | 60.43 | 0 | -0.32 | | 0.53 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 26.66 | 25.85 | 26.23 | 458.1K | -0.06 | | 0.23 | |
| GVAL | Cambria Global Value ETF | 35.25 | 35.00 | 35.00 | 19.6K | -0.41 | | 1.16 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.4 | 107.4 | 10.8K | 0.1 | | 0.05 | |
| GVIP | GS Hedge Industry Vip ETF | 161.9 | 161.7 | 161.8 | 1.3K | 0.5 | | 0.30 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.70 | 25.70 | 25.70 | 3.8K | 0.13 | | 0.51 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.64 | 56.36 | 56.36 | 525 | 0.24 | | 0.43 | |
| GWX | S&P Smallcap Intl SPDR | 44.31 | 44.03 | 44.08 | 13.0K | -0.47 | | 1.06 | |
| GXC | S&P China SPDR | 103.1 | 102.7 | 102.7 | 4.0K | -1.7 | | 1.60 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.30 | 25.29 | 25.30 | 5.9K | -0.04 | | 0.17 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.51 | 83.51 | 82.80 | 0 | 0.71 | | 0.86 | |
| GXPC | GX Purecap MSCI Communication Services | 31.27 | 31.20 | 31.27 | 2.1K | -0.15 | | 0.48 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.09 | 27.09 | 27.09 | 250 | 0.14 | | 0.53 | |
| GXPE | GX Purecap MSCI Energy ETF | 29.70 | 29.70 | 29.28 | 0 | 0.42 | | 1.42 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.91 | 25.83 | 25.91 | 1.2K | -0.01 | | 0.04 | |
| GXPT | GX Purecap MSCI Information Technology | 27.09 | 27.05 | 27.05 | 1.3K | -0.20 | | 0.73 | |
| GXRP | Grayscale Xrp Trust ETF | 34.39 | 33.77 | 33.92 | 11.1K | -1.04 | | 2.97 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.70 | 59.22 | 59.59 | 1.4K | 0.17 | | 0.28 | |