Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation26.5626.4426.541,7590.120.45 
GALSSGA Global Allocation ETF SPDR37.5037.3737.4411,1410.170.45 
GAMRPurefunds Video Game Tech ETF42.2942.0942.227,0020.140.33 
GARDReality Divcon Dividend Guard ETF24.1424.1224.145,2540.090.37 
GASLNatural Gas Bull 3X Direxion7.9307.5307.570578,9750.0600.80 
GASXDirexion Natural Gas Bear 3X31.4830.0331.3531,074-0.250.79 
GAZIpath.B Natural Gas Subindex38.5538.3838.552000.020.05 
GBFGovernment/Credit Bond Ishares ETF111.7111.5111.61,3790.30.25 
GBILGS Treasuryaccess 0-1 Year ETF100.2100.2100.2506,7560.00.01 
GBRNew Concept Energy Inc1.9401.7601.780264,8870.0301.71 
GCCContinuous Commodity Index18.2718.2118.2214,2710.030.16 
GCECEF GS Connect ETN Claymore14.4012.7213.501,300-0.926.38 
GCOWPacer Global Cash Cows Dividend30.8230.6330.6739,7730.180.59 
GDGGadsdena Dynamica Growtha ETF24.7824.7524.75654-0.020.08 
GDMAGadsdena Dynamica Multi-Asseta ETF24.8224.8024.815850.090.36 
GDPGoodrich Petroleum Corp14.3913.4213.6012,575-0.060.44 
GDVDPrincipal Active Global Dividend Income26.8726.8726.8710.130.49 
GDXGold Miners Vaneck ETF23.3622.9823.0641,177,6750.080.35 
GDXJJunior Gold Miners ETF Vaneck34.3533.7733.8617,239,9410.140.42 
GDXSUltrashort Gold Miner Proshares11.9511.6511.879,358-0.080.67 
GDXXUltra Gold Miners Proshares38.1337.1037.1311,2010.120.32 
GEMGS Activebeta EM Equity ETF33.0732.8032.9889,3240.401.23 
GEXGlobal Alternatve Energy ETF Vaneck63.9263.5363.921,2020.620.98 
GGNGamco Global Gold Natural Resources4.4504.3804.4201,055,6240.0300.68 
GGN-BGamco Global Gold Natural Reou23.0022.8622.965120.010.05 
GGOGabelli Go Anywhere Trust16.2015.5315.531,891-0.271.71 
GGO-AThe Gabelli Healthcare and Wellness42.0042.0042.001000.000.00 
GHIIS&P High Income Infrastructure Invesco26.2326.0826.172,6600.160.62 
GHYBAccess High Yield Corporate Bond ETF48.4548.4048.402,2010.070.14 
GHYGUS and Intl High Yield Corp Bond Ishares48.5048.3648.4023,8030.080.17 
GIGBGoldman Sachs Access Investment Grade48.5648.4948.534,3890.160.33 
GIIFTSE Global Infra 100 SPDR50.4050.1350.3613,5020.310.62 
GLBYWisdomtree Yield Enhanced Global25.5525.5525.5500.050.18 
GLDGold SPDR126.0125.4125.55,407,0600.50.36 
GLDMSPDR Gold Minishares Trust13.3113.2613.27318,6660.050.38 
GLDWLong Dollar Gold Trust SPDR131.8131.3131.35570.20.18 
GLLUltrashort Gold Proshares68.5367.9768.4531,336-0.440.64 
GLOClough Global Opportunities Fund9.5809.5009.55056,8040.0800.84 
GLOWGlowpoint Inc0.18000.16060.1609443,1530.00795.16 
GLQClough Global Equity Fund12.7712.6912.7226,0570.100.81 
GLTRPhysical Precious Metals Basket66.4666.0666.3223,0690.420.64 
GLUGabelli Global Utility18.7218.5018.7137,1970.201.08 
GLU-AThe Gabelli Global Utility and46.7946.7946.79100-0.200.43 
GLU-BGabelli Global Utility & Income TR52.2552.2552.251000.000.00 
GLVClough Global Allocation Fund11.3111.1711.2012,915-0.030.27 
GMFS&P Emerging Asia Pacific SPDR95.9995.6695.993,6951.201.27 
GMFLMulti-Factor Large Cap Invesco ETF27.3227.2227.321,7000.170.63 
GMIXxgmi - Market Vectors Gold Miners Index22.5622.2522.5600.090.40 
GMOGeneral Moly Inc0.23700.22400.225070,066-0.00502.17 
GMOMCambria Global Momentum ETF25.0024.8324.919,9980.120.48 
GNAFMicrosectors Fang Index Inverse Etns51.7351.3851.385,101-0.641.23 
GNRS&P Global Natural Resources SPDR46.3846.1946.2991,5400.370.81 
GOATVaneck Vectors Morningstar Global Wide27.2027.1727.193840.140.51 
GOAUUS Global Go Gold and Precious Metal13.1213.0713.105,5500.151.16 
GOEXG-X Gold Explorers ETF23.1722.8523.179,6020.462.03 
GOROGold Resource Corp5.0904.8104.900556,0210.0300.62 
GOVTUS Treasury Bond Ishares ETF24.8924.8424.877,205,4620.050.18 
GPLGreat Panther Silver Ltd0.97000.84600.91001,333,2010.05246.11 
GQREFlexshares Global Quality Real Estate62.7962.4362.6929,8640.520.84 
GREKG-X FTSE Greece 20 ETF7.6407.5907.620141,9440.0300.40 
GRESIQ Global Resources ETF27.5027.4727.474,4000.080.29 
GRFEagle Capital Growth Fund7.5807.5307.5602,8360.0200.27 
GRIGlobal Realty Majors Cohen & Steers ETF46.3245.9946.301,4340.430.93 
GRMYXtrackers Germany Equity ETF19.8619.8619.8600.050.27 
GRNBGreen Bond Vaneck ETF25.7525.7025.701,0030.040.14 
GRUMLCX Grains Index TR ETN Elements3.2403.2403.24000.0200.62 
GSATGlobalstar0.64500.58510.59483,043,928-0.04176.55 
GSBGlobalscape4.5604.4704.51028,504-0.0100.22 
GSCGS Connect S&P GSCI Enh Commodity TR ETN23.7923.7923.7900.080.34 
GSDWisdomtree Global Smallcap Divd Fund30.8630.6730.7717,0620.140.46 
GSEUGS Activebeta Europe Equity ETF29.0028.8928.971,6490.120.42 
GSEWEqual Weight U.S. Large Cap Equity ETF45.1844.9545.18155,4040.300.67 
GSGS&P GSCI Commodity-Indexed Ishares ETF15.9015.8015.82425,4560.030.19 
GSIEGS Activebeta International ETF27.9427.8327.88140,4970.120.43 
GSJYGS Activebeta Japan Equity ETF30.9530.8930.891,6180.070.22 
GSLCGS Activebeta US Largecap ETF56.3456.0756.31159,9710.410.73 
GSPIpath ETN June 12 203615.1415.0315.047,1340.050.33 
GSSGolden Star Resources Ltd4.0803.8003.930307,3180.0802.08 
GSSCGS Activebeta U.S. Small Cap Equity ETF45.4845.2945.433,5620.350.78 
GSVGold Standard Ventures Corp1.2601.2201.230242,5070.0000.00 
GSYUltra Short Duration Invesco ETF50.2050.1850.20282,6010.010.02 
GTEGran Tierra Energy Inc2.3402.2802.3101,089,0610.0200.87 
GTIPGoldman Sachs Access Inflation Protected50.2450.2450.24790.130.26 
GTOTotal Return Bond Invesco ETF51.0750.8850.9622,1800.020.04 
GUDBSage ESG Intermediate Credit ETF48.9748.9748.9710.050.10 
GUNRMstar Global Upstream Natural Resources32.9532.8232.90207,0350.230.70 
GURUG-X Guru Index ETF32.1331.9932.114,6460.120.38 
GUSHDirexion S&P Oil & Gas Expl Bull 3X11.7511.1111.345,435,4780.272.44 
GVGoldfield Corp2.5902.5202.57012,1490.0501.98 
GVALCambria Global Value ETF22.9822.9022.9113,9110.090.39 
GVIInterm Govt/Credit Bond Ishares ETF109.1108.9109.061,5540.10.08 
GVIPGS Hedge Industry Vip ETF56.5856.3356.4930,2240.200.35 
GWXS&P Smallcap Intl SPDR30.5730.4630.5282,1120.150.49 
GXCS&P China SPDR98.1297.4498.0556,8391.831.90 
GXFG-X FTSE Nordic Region ETF20.9320.8220.901,5390.150.72 
GXGG-X FTSE Colombia 20 ETF9.4509.3509.45015,4580.1902.05 
GYLDArrow DJ Global Yield ETF17.2216.9517.1147,9830.191.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83