EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund35.3435.1935.321.5K0.090.25 
GABFGabelli Financial Services Opportunities44.0443.6843.682.7K-0.250.56 
GAEMSimplify Gamma Emerging Market Bond ETF26.8726.8026.813.4K-0.050.17 
GAIDGuinness International Dividend Builder24.3924.3924.3800.010.02 
GALSSGA Global Allocation ETF SPDR53.3753.2653.3313.5K-0.010.02 
GAMRAmplify Video Game Leaders ETF88.7987.7788.792.1K0.760.86 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr41.3541.2541.2893.0K0.040.10 
GARAGuinness Real Assets Income ETF28.0028.0027.4500.551.99 
GARPIshares Factors US Growth Style ETF77.5576.7977.16252.0K0.110.14 
GASZNat Gas Fut Contango ETN UBS E-Tracs24.7724.4424.762.3K0.492.03 
GAUGaliano Gold Inc2.7152.5902.6802.3M0.0803.10 
GAUDGuinness US Dividend Builder ETF24.2224.2223.8900.331.38 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug40.9340.8440.8518.2K-0.020.04 
GBFGovernment/Credit Bond Ishares ETF103.8103.7103.72.2K-0.30.28 
GBHIGabelli ETFS Trust Gabelli High Income25.4025.4025.3100.100.38 
GBILGS Treasuryaccess 0-1 Year ETF100.0199.99100.001.32M0.010.01 
GBNDGoldman Sachs Core Bond ETF50.5850.5150.5422.2K-0.100.20 
GBRNew Concept Energy Inc0.78970.76170.761823.4K-0.02833.58 
GBTCGrayscale Bitcoin Trust ETF63.8562.4963.691.17M1.362.18 
GCADGabelli Equity Income ETF52.3051.6452.281.3K0.260.50 
GCALGS Dynamic California Municipal Income50.9750.8950.915.8K0.010.02 
GCCWisdomtree Enhancedcontinuous Commodity26.1725.9126.1728.6K0.702.75 
GCDTGreen Circle Decarbonize Technology Ltd0.88000.76020.819945.3K-0.05225.99 
GCORGS Access U.S. Aggregate Bond ETF41.2241.1541.1689.9K-0.090.22 
GCOWPacer Global Cash Cows Dividend ETF46.0545.8045.91197.3K0.390.86 
GDEWisdomtree Efficient Gold Plus Equity70.7070.0570.50121.1K-0.010.01 
GDECFT Vest U.S. Moderate Buffer ETF - Dec39.4539.3539.3512.9K-0.020.06 
GDLCGrayscale Coindesk Crypto 5 ETF36.8736.2136.8436.2K0.842.33 
GDMAGadsdena Dynamica Multi-Asseta ETF42.6942.0442.6532.6K0.531.25 
GDMNWisdomtree Efficient Gold Plus Gold108.0104.5106.452.2K2.72.60 
GDOCGS Future Health Care Equity ETF31.5831.5231.54705-0.250.80 
GDOGGrayscale Dogecoin Trust ETF13.1412.8213.1117.4K0.302.35 
GDTWisdomtree Efficient TIPS Plus Gold Fund40.1240.0840.125100.120.29 
GDXVaneck Gold Miners ETF98.7495.2997.5418.29M3.013.18 
GDXDMicrosectors Gold Miners -3X ETN31.6428.2329.48728.2K-2.898.92 
GDXJVaneck Junior Gold Miners ETF131.4126.6129.45.22M3.72.91 
GDXUMicrosectors Gold Miners 3X ETN231.9208.7223.51.19M19.19.34 
GDXWRoundhill Gold Miners Weeklypay ETF54.6652.4753.7553.6K1.512.89 
GDXYYieldmax Gold Miners Option Income13.7913.3813.65865.0K0.332.48 
GEMGS Activebeta Emerging Markets Equity51.5351.1851.3355.8K0.040.07 
GEMDGS Access Emerging Markets US ETF42.3242.2442.294.3K-0.070.15 
GENCGencor Industries IN15.4914.9014.9319.8K-0.523.37 
GENDGenter Capital Dividend Income ETF12.6112.5412.5413.1K0.020.15 
GENMGenter Municipal Quality Intermediate10.3310.2710.3145.1K0.000.00 
GENTGenter Taxable Quality Intermediate ETF10.3010.2710.2733.6K-0.010.10 
GENWCapital International Dividend ETF14.7814.7814.781.7K0.130.90 
GEOAWisdomtree Geoalpha Opportunities Fund36.1436.1436.510-0.360.99 
GEVXTradr 2X Long Gev Daily ETF77.2969.5475.35152.2K4.165.84 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb43.6543.5043.619.6K0.000.01 
GGMGgm Macro Alignment ETF28.7728.7728.5500.220.76 
GGMEInvesco Next Gen Media and Gaming ETF60.6460.0360.035.4K0.200.34 
GGNGamco Global Gold Natural Resources5.4505.3605.435411.0K0.0701.31 
GGN-BGamco Global Gold Natural Reou20.1920.1820.198000.030.15 
GGNpB20.1920.1820.198330.120.60 
GGOVIshares Global Bond USD Hedged Active49.7949.7949.960-0.170.34 
GGRWGabelli Growth Innovators ETF36.6736.6736.6000.070.20 
GGTLGabelli Global Technology Leaders ETF37.6037.5537.602750.010.02 
GGUSGS Marketbeta Russell 1000 Growth ETF66.5966.2966.329.7K0.040.06 
GHTAGoose Hollow Tactical Allocation ETF31.1831.1831.184.7K0.040.13 
GHYBAccess High Yield Corporate Bond ETF44.8644.7944.8210.2K-0.090.20 
GHYGUS and Intl High Yield Corp Bond Ishares45.6345.4045.4713.0K-0.230.51 
GIAXNicholas Global Equity and Income ETF17.2416.9317.10103.3K0.030.19 
GIFGlobal Income Fund Inc.26.1025.4726.0412.5K0.572.26 
GIGBGS Access Investment Grade Corp Bond45.9045.8245.8331.4K-0.090.20 
GIGLGoldman Sachs Corporate Bond ETF50.5350.4450.505.5K-0.120.23 
GIIFTSE Global Infra 100 SPDR76.6176.1776.6031.3K0.510.67 
GINNGoldman Sachs Innovate Equity ETF77.5177.1777.209.5K0.020.03 
GJANFT Vest U.S. Moderate Buffer ETF - Jan44.5644.4944.5414.1K0.010.02 
GJULFT Vest U.S. Moderate Buffer ETF - Jul42.9842.8642.9010.9K0.020.05 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun40.9540.8740.911.9K0.040.10 
GKAdvisorshares Gerber Kawasaki ETF28.8828.8128.817540.301.04 
GLAM25.1125.1125.11105-0.501.96 
GLBLPacer MSCI World Industry Advantage ETF27.7227.7226.3701.345.10 
GLDGold SPDR436.0432.2434.75.29M0.90.20 
GLDGGoldmining Inc1.2401.1901.2202.38M0.0201.67 
GLDMSPDR Gold Minishares Trust93.9693.1693.682.35M0.200.21 
GLDNNicholas Gold Income ETF18.8818.4918.6418.2K0.261.40 
GLDWLong Dollar Gold Trust SPDR52.2051.7351.8815.7K-0.010.01 
GLINVaneck India Growth Leaders ETF45.5744.8044.8626.9K-1.222.64 
GLIXLazard Listed Infrastructure ETF27.1026.9726.97882-0.080.30 
GLLUltrashort Gold -2X ETF19.8719.5319.661.77M-0.070.35 
GLNKGrayscale Chainlink Trust ETF9.4909.2309.490408.9K0.2602.82 
GLOClough Global Opportunities Fund6.0355.9806.010115.7K0.0200.33 
GLOFIshares Global Multifactor ETF58.6658.5058.509.2K-0.030.05 
GLQClough Global Equity Fund8.4408.2808.350162.3K0.0400.48 
GLRYNorthern IV Mid Cap Momentum ETF41.4740.9741.3717.0K0.200.49 
GLTRPhysical Precious Metals Basket ETF232.0229.4232.054.6K5.92.59 
GLUGabelli Global Utility20.1119.7519.915.9K0.120.61 
GLU-AThe Gabelli Global Utility and55.5055.5055.505001.502.78 
GLU-BGabelli Global Utility & Income TR50.5250.5250.521000.080.16 
GLUpB50.5250.5250.521000.080.16 
GLVClough Global Dividend and Income Fund6.2606.2306.26025.4K0.0400.64 
GLXUT-Rex 2X Long Glxy Daily Target ETF14.3411.8913.81402.2K1.088.51 
GMARFT Vest U.S. Moderate Buffer ETF - Mar43.8643.7643.807.4K0.010.02 
GMAYFT Vest U.S. Moderate Buffer ETF - May42.6942.5642.6514.2K-0.010.02 
GMEUT-Rex 2X Long Gme Daily Target ETF10.6909.6409.710259.0K-0.9208.65 
GMEYYieldmax Gme Option Income Strategy ETF32.7031.8031.942.6K-1.243.75 
GMFS&P Emerging Asia Pacific SPDR155.5154.9155.16.7K0.00.03 
GMMAGammaroad Market Navigation ETF21.4321.4321.2200.210.99 
GMMFIshares Government Money Market ETF100.3100.3100.335.5K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF50.1150.1150.11204-0.010.02 
GMOCGMO Ultra-Short Income ETF50.1150.1150.110-0.010.01 
GMODGMO Dynamic Allocation ETF27.3227.2127.2714.1K-0.080.29 
GMOIGMO International Value ETF38.0037.8037.8640.9K0.060.16 
GMOMCambria Global Momentum ETF37.9537.8237.882.4K0.441.17 
GMOVGMO US Value ETF29.9229.5629.591.7K-0.070.22 
GMTL14.7713.1714.50320.3K0.463.28 
GMUBGS Municipal Income ETF51.3451.2451.2621.1K-0.010.02 
GMUNGS Community Municipal Bond ETF50.4350.4350.43210-0.010.01 
GNMX25.1525.1525.710-0.562.18 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov41.3841.2741.323.1K-0.010.01 
GNRS&P Global Natural Resources SPDR75.5674.6075.44236.3K1.281.73 
GNSGenius Group Limited0.25480.23840.24532.08M-0.01044.13 
GNS.RTGenius Group Limited0.00000.00000.000000.0000NaN 
GOAUUS Global Go Gold and Precious Metal47.0045.3946.1624.6K1.403.12 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct41.0640.9840.982.9K0.010.02 
GOEXGX Gold Explorers ETF90.3687.2389.6017.5K3.173.67 
GOLSGabelli Opportunities IN Live and Sports25.5325.5325.730-0.200.79 
GOLYStrategy Shares Gold-Hedged Bond ETF30.2429.6429.8661.7K0.040.13 
GOOPKurv Yield Premium Google [Googl] ETF46.6845.7945.799.9K-1.433.02 
GOOWRoundhill Googl Weeklypay ETF81.2478.9779.0881.3K-3.944.75 
GOOXT-Rex 2X Long Alphabet Daily Target ETF102.8098.7798.9064.3K-5.415.19 
GOOYYieldmax Googl Option Income Strategy15.4615.1515.161.09M-0.402.57 
GOPUnusual Whales Republican Trades ETF44.2743.9844.239.3K0.471.07 
GOROGold Resource Corp1.3901.3201.3201.8M0.0201.53 
GOVTUS Treasury Bond Ishares ETF22.8122.7622.777.64M-0.050.22 
GOVZIshares 25 Year Treasury Strips Bond ETF36.0935.8235.8688.3K-0.330.91 
GPTYYieldmax AI & Tech Portfolio Option46.0745.4645.7070.8K-0.030.07 
GPU-DHyperscale Data Inc Pfd D19.5018.0019.2511.7K-0.432.16 
GPUSHyperscale Data Inc0.12100.11600.120120.89M0.00010.08 
GPUS.PR.DHyperscale Data, Inc.0.00000.00000.000000.0000NaN 
GPUSpD19.5018.0019.257.4K-0.251.28 
GPZVaneck Alternative Asset Manager ETF24.0023.5423.64126.5K-0.391.63 
GQGUGqg US Equity ETF26.0925.9726.0792.7K0.200.77 
GQINatixis Gateway Quality Income ETF58.3358.1158.1414.9K-0.050.08 
GQREFlexshares Global Quality Real Estate65.2664.8665.009.6K0.010.02 
GRA.WGraf Global Corp WT [Graf.Ws]0.20000.14000.140015.6K0.025121.85 
GRAFGraf Global Corp Cl A10.8410.7610.782.1K-0.100.92 
GRAF.WS0.20000.14000.140015.1K0.020016.67 
GRAF.WTGraf Global Corp. WT0.00000.00000.000000.0000NaN 
GREKGX MSCI Greece ETF73.2772.4173.12140.1K0.901.26 
GRFEagle Capital Growth Fund10.1209.9009.9009.9K-0.2502.46 
GRNIpath Series B Carbon ETN30.5330.4030.439260.732.44 
GRNBVaneck Green Bond ETF24.1424.0924.0919.2K-0.030.12 
GRNIFundstrat Granny Shots US Large Cap &21.2420.9921.2225.8K0.070.31 
GRNJFundstrat Granny Shots US Small- &31.2130.4330.96192.1K0.682.24 
GRNYFundstrat Granny Shots US Large Cap ETF27.2426.8927.191.39M0.200.74 
GROBrazil Potash Corp2.8102.6102.690486.5K0.0501.89 
GRO.WGold Royalty Corp WT [Groy/W]1.7001.6451.6803.4K0.0000.00 
GROYGold Royalty Corp3.7603.6003.7201.8M0.1103.05 
GROY.WS1.7001.6451.6903.2K-0.0402.31 
GROY.WTGold Royalty Corp.0.00000.00000.000000.0000NaN 
GROZZacks Focus Growth ETF31.7131.4831.6117.8K-0.060.20 
GRPMInvesco S&P Midcap 400 Garp ETF126.2125.3125.46.1K-0.40.35 
GRPZInvesco S&P Smallcap 600 Garp ETF29.8329.8329.6900.140.48 
GSCGS Small Cap Core Equity ETF61.7761.3761.4312.7K-0.250.40 
GSEEGS Marketbeta Emerging Markets Equity69.9569.7869.941.2K0.080.12 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep40.4740.3940.4310.0K0.050.12 
GSEUGS Activebeta Europe Equity ETF48.3448.0848.089.8K-0.210.43 
GSEWEqual Weight U.S. Large Cap Equity ETF91.0490.6090.7242.1K0.060.07 
GSGS&P GSCI Commodity-Indexed Ishares ETF33.8733.3033.683.17M0.882.68 
GSIDGS Marketbeta International Equity ETF75.1874.8074.945.5K-0.040.05 
GSIEGS Activebeta International Equity ETF45.8845.6645.75243.3K-0.050.11 
GSIGGS Access Investment Grade ETF47.3547.3547.3200.030.06 
GSJYGS Activebeta Japan Equity ETF52.5952.3752.414.8K0.020.03 
GSKHGsk Plc Adrhedged ETF68.9668.9668.96108-0.761.09 
GSLCGS Activebeta U.S. Large Cap Equity ETF140.3139.5140.0130.8K0.10.09 
GSPYGotham Enhanced 500 ETF39.9539.9539.951.5K-0.020.05 
GSSCGS Activebeta U.S. Small Cap Equity ETF85.2684.5484.6132.8K-0.320.38 
GSSTGS Access Ultra-Short Bond ETF50.4950.4750.48155.5K0.010.01 
GSUIGrayscale Sui Staking ETF19.2518.2319.18104.3K4.1527.95 
GSUSGS Marketbeta U.S. Equity ETF102.1101.5101.928.5K0.20.17 
GSWOGS Activebeta World Equity ETF62.9662.7362.7793.2K0.030.05 
GSYUltrashort Duration Invesco ETF50.2350.2150.21431.4K-0.010.02 
GTEGran Tierra Energy Inc9.5608.7108.875517.1K-0.2702.95 
GTEKGS Future Tech Leaders Equity ETF55.9855.1555.6110.3K0.791.45 
GTIPGS Access Inflation Protected USD Bond49.6249.5849.6112.3K-0.020.03 
GTOTotal Return Bond Invesco ETF47.0947.0047.01159.3K-0.090.19 
GTOCInvesco Core Fixed Income ETF25.1625.1625.16500-0.060.22 
GTOHInvesco Short Duration High Yield ETF25.5625.5525.554.2K0.000.00 
GTOSInvesco Short Duration Total Return Bond25.0325.0325.0300.000.01 
GUMIGS Ultra Short Municipal Income ETF50.3150.2650.2716.4K-0.040.08 
GUNRMstar Global Upstream Natural Resources55.4354.8055.39288.5K1.011.86 
GURUGX Guru Index ETF67.0064.9865.541.1K0.250.38 
GUSAGS Marketbeta U.S. 1000 Equity ETF63.7863.7861.3802.403.91 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF37.4636.4137.15851.7K1.464.09 
GVALCambria Global Value ETF35.8535.5835.63184.1K-0.050.13 
GVIInterm Govt/Credit Bond Ishares ETF106.4106.3106.3101.2K-0.20.17 
GVIPGS Hedge Industry Vip ETF177.3174.9177.08.6K0.60.34 
GVLUTidal Gotham 1000 Value ETF26.1725.9425.9712.2K-0.200.78 
GVUSGS Marketbeta Russell 1000 Value ETF60.3660.1660.161.2K0.220.36 
GWXS&P Smallcap Intl SPDR47.2846.9147.0240.2K0.060.13 
GXCS&P China SPDR98.9598.1198.1825.7K0.110.11 
GXIGGX Investment Grade Corporate Bond ETF24.9924.9424.942.7K-0.040.14 
GXLCGX Funds Global X U.S. 500 ETF88.7988.7985.5803.203.74 
GXPCGX Purecap MSCI Communication Services32.9932.3932.4181.3K-0.802.41 
GXPDGX Purecap MSCI Consumer Discretionary27.2126.9927.129.4K-0.180.66 
GXPEGX Purecap MSCI Energy ETF33.4433.2533.445690.892.73 
GXPSGX Purecap MSCI Consumer Staples ETF26.8826.6926.8513.4K-0.200.73 
GXPTGX Purecap MSCI Information Technology31.9531.5431.8634.5K0.300.95 
GXRPGrayscale XRP Trust ETF28.8728.2328.7439.6K1.134.10 
GXUSGS Marketbeta Total Intl Equity ETF62.9162.9162.91130-0.060.09 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP26,274270.1
DJI49,704950.2
SP5007,413140.2
INDS13,334-280.2
CAC8,056-560.7
DAX24,350120.0
NKY62,418-2960.5
HSI26,407130.0
OBX1,91770.4
AORD8,942-380.4
TWII41,7901860.4
JKSE6,906-640.9
STI4,943210.4
ATX5,936530.9
NZD13,210350.3
BEL5,498350.6
BVSP181,909-2,1991.2