| GAA | Cambria Global Asset Allocation Fund | 35.09 | 34.97 | 35.05 | 22.4K | 0.05 | | 0.14 | |
| GABF | Gabelli Financial Services Opportunities | 45.12 | 44.64 | 44.64 | 1.0K | -0.13 | | 0.28 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 27.12 | 27.08 | 27.09 | 1.7K | 0.04 | | 0.15 | |
| GAID | Guinness International Dividend Builder | 24.95 | 24.95 | 24.51 | 0 | 0.43 | | 1.77 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.61 | 53.46 | 53.46 | 5.6K | 0.38 | | 0.72 | |
| GAMR | Amplify Video Game Leaders ETF | 89.72 | 89.57 | 89.72 | 235 | 0.99 | | 1.11 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.63 | 41.56 | 41.57 | 15.3K | 0.19 | | 0.46 | |
| GARA | Guinness Real Assets Income ETF | 27.20 | 27.20 | 27.59 | 0 | -0.39 | | 1.40 | |
| GARP | Ishares Factors US Growth Style ETF | 81.64 | 80.74 | 81.37 | 147.6K | 1.46 | | 1.83 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 25.20 | 25.20 | 24.74 | 0 | 0.46 | | 1.86 | |
| GAU | Galiano Gold Inc | 2.250 | 2.115 | 2.205 | 8.94M | 0.000 | | 0.00 | |
| GAUD | Guinness US Dividend Builder ETF | 24.52 | 24.52 | 24.63 | 0 | -0.11 | | 0.43 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.31 | 41.27 | 41.31 | 7.3K | 0.12 | | 0.29 | |
| GBF | Government/Credit Bond Ishares ETF | 103.8 | 103.7 | 103.7 | 3.5K | 0.2 | | 0.22 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.50 | 25.50 | 25.44 | 0 | 0.06 | | 0.25 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 569.3K | 0.0 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 50.58 | 50.49 | 50.50 | 20.9K | 0.07 | | 0.14 | |
| GBR | New Concept Energy Inc | 0.7698 | 0.7343 | 0.7540 | 16.5K | -0.0140 | | 1.82 | |
| GBTC | Grayscale Bitcoin Trust ETF | 50.11 | 48.26 | 48.78 | 1.56M | -1.05 | | 2.11 | |
| GCAD | Gabelli Equity Income ETF | 58.31 | 55.39 | 55.81 | 13.6K | -0.33 | | 0.59 | |
| GCAL | GS Dynamic California Municipal Income | 51.13 | 51.05 | 51.11 | 41.2K | 0.13 | | 0.26 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.36 | 23.13 | 23.25 | 37.6K | -0.13 | | 0.56 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.7390 | 0.6412 | 0.6820 | 522.9K | 0.0310 | | 4.70 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.21 | 41.10 | 41.12 | 200.9K | 0.10 | | 0.23 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 44.02 | 43.61 | 43.65 | 306.7K | -0.58 | | 1.31 | |
| GCSH | | 50.09 | 50.04 | 50.07 | 10.7K | 0.00 | | NaN | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 64.57 | 63.60 | 63.99 | 41.2K | 0.19 | | 0.29 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.80 | 39.69 | 39.80 | 10.4K | 0.21 | | 0.54 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 28.92 | 27.92 | 28.20 | 25.5K | -0.59 | | 2.06 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 43.63 | 43.23 | 43.54 | 14.2K | 1.17 | | 2.76 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 86.04 | 81.71 | 82.37 | 21.0K | -2.17 | | 2.56 | |
| GDOC | GS Future Health Care Equity ETF | 33.31 | 33.04 | 33.11 | 14.2K | -0.13 | | 0.39 | |
| GDOG | Grayscale Dogecoin Trust ETF | 9.970 | 9.640 | 9.710 | 7.7K | -0.314 | | 3.13 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 35.34 | 35.34 | 35.62 | 0 | -0.28 | | 0.79 | |
| GDX | Vaneck Gold Miners ETF | 87.21 | 81.47 | 82.54 | 26.46M | -1.85 | | 2.19 | |
| GDXD | Microsectors Gold Miners -3X ETN | 41.29 | 33.97 | 39.95 | 1.36M | 2.32 | | 6.19 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 113.9 | 106.1 | 107.3 | 6.01M | -2.6 | | 2.34 | |
| GDXU | Microsectors Gold Miners 3X ETN | 134.0 | 110.3 | 114.7 | 1.6M | -8.7 | | 7.05 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 43.85 | 41.01 | 41.70 | 48.9K | -1.13 | | 2.64 | |
| GDXY | Yieldmax Gold Miners Option Income | 11.47 | 10.94 | 11.04 | 488.8K | -0.30 | | 2.64 | |
| GEM | GS Activebeta Emerging Markets Equity | 53.91 | 53.29 | 53.82 | 83.0K | 1.57 | | 3.01 | |
| GEMD | GS Access Emerging Markets US ETF | 42.61 | 42.57 | 42.61 | 725 | 0.19 | | 0.45 | |
| GENC | Gencor Industries IN | 15.22 | 14.60 | 15.00 | 32.0K | 0.27 | | 1.83 | |
| GEND | Genter Capital Dividend Income ETF | 12.64 | 12.63 | 12.63 | 600 | -0.08 | | 0.63 | |
| GENM | Genter Municipal Quality Intermediate | 10.33 | 10.30 | 10.30 | 5.4K | 0.03 | | 0.29 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.29 | 10.22 | 10.25 | 76.0K | 0.03 | | 0.24 | |
| GENW | Capital International Dividend ETF | 14.99 | 14.99 | 15.20 | 0 | -0.21 | | 1.40 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.31 | 36.21 | 36.31 | 808 | 0.24 | | 0.65 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 26.37 | 23.77 | 26.00 | 608.7K | 2.74 | | 11.76 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.98 | 43.90 | 43.98 | 24.9K | 0.16 | | 0.38 | |
| GGM | Ggm Macro Alignment ETF | 29.80 | 29.80 | 28.59 | 0 | 1.22 | | 4.25 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 60.64 | 60.17 | 60.45 | 6.2K | 0.83 | | 1.39 | |
| GGN | Gamco Global Gold Natural Resources | 5.060 | 4.940 | 4.955 | 856.7K | -0.060 | | 1.19 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.60 | 19.50 | 19.55 | 3.3K | -0.38 | | 1.91 | |
| GGNpB | | 19.60 | 19.50 | 19.55 | 2.6K | -0.38 | | 1.91 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.35 | 50.15 | 50.29 | 431.0K | 0.08 | | 0.16 | |
| GGRW | Gabelli Growth Innovators ETF | 37.83 | 37.83 | 37.09 | 0 | 0.74 | | 1.99 | |
| GGTL | Gabelli Global Technology Leaders ETF | 41.03 | 41.03 | 40.48 | 0 | 0.55 | | 1.35 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.21 | 66.86 | 67.20 | 9.9K | 0.87 | | 1.31 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.77 | 30.61 | 30.63 | 2.1K | -0.02 | | 0.07 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.89 | 44.75 | 44.82 | 45.1K | 0.14 | | 0.31 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.32 | 45.24 | 45.28 | 4.5K | 0.11 | | 0.24 | |
| GIAX | Nicholas Global Equity and Income ETF | 18.32 | 17.65 | 18.00 | 172.4K | 0.17 | | 0.95 | |
| GIF | Global Income Fund Inc. | 23.41 | 21.80 | 22.55 | 4.9K | -0.67 | | 2.90 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.98 | 45.85 | 45.88 | 47.0K | 0.12 | | 0.26 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.69 | 50.57 | 50.57 | 11.9K | 0.11 | | 0.22 | |
| GII | FTSE Global Infra 100 SPDR | 75.90 | 75.26 | 75.52 | 33.9K | 0.43 | | 0.57 | |
| GINN | Goldman Sachs Innovate Equity ETF | 77.72 | 77.72 | 77.72 | 100 | 0.81 | | 1.05 | |
| GISC | | 50.26 | 50.15 | 50.21 | 13.6K | 0.00 | | NaN | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.97 | 44.88 | 44.94 | 27.3K | 0.22 | | 0.49 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.38 | 43.33 | 43.34 | 246.7K | 0.09 | | 0.20 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.19 | 41.09 | 41.18 | 463.2K | 0.05 | | 0.12 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.85 | 29.43 | 29.76 | 4.5K | 0.69 | | 2.36 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 26.18 | 26.18 | 26.18 | 400 | 0.47 | | 1.80 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.12 | 28.12 | 28.33 | 0 | -0.21 | | 0.73 | |
| GLD | Gold SPDR | 396.8 | 385.6 | 387.1 | 5.87M | -1.5 | | 0.38 | |
| GLDG | Goldmining Inc | 1.0100 | 0.9336 | 0.9500 | 755.3K | -0.0209 | | 2.15 | |
| GLDM | SPDR Gold Minishares Trust | 85.56 | 83.13 | 83.44 | 3.01M | -0.34 | | 0.41 | |
| GLDN | Nicholas Gold Income ETF | 16.18 | 15.64 | 15.68 | 953 | -0.38 | | 2.35 | |
| GLDW | Long Dollar Gold Trust SPDR | 44.48 | 43.75 | 43.75 | 5.2K | -0.29 | | 0.65 | |
| GLIN | Vaneck India Growth Leaders ETF | 47.19 | 46.28 | 46.77 | 29.0K | 0.66 | | 1.43 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.47 | 27.30 | 27.30 | 1.7K | -0.13 | | 0.49 | |
| GLL | Ultrashort Gold -2X ETF | 24.72 | 23.43 | 24.56 | 3.32M | 0.18 | | 0.74 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.180 | 6.900 | 7.020 | 161.0K | -0.102 | | 1.43 | |
| GLO | Clough Global Opportunities Fund | 6.010 | 5.940 | 5.980 | 223.6K | 0.060 | | 1.01 | |
| GLOF | Ishares Global Multifactor ETF | 59.49 | 59.13 | 59.17 | 5.9K | 0.41 | | 0.70 | |
| GLQ | Clough Global Equity Fund | 8.580 | 8.465 | 8.534 | 58.3K | 0.090 | | 1.07 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 43.11 | 42.86 | 43.09 | 10.8K | 0.91 | | 2.16 | |
| GLTR | Physical Precious Metals Basket ETF | 197.6 | 193.0 | 194.4 | 22.0K | -2.1 | | 1.06 | |
| GLU | Gabelli Global Utility | 19.06 | 18.56 | 18.80 | 5.0K | 0.42 | | 2.29 | |
| GLU-A | The Gabelli Global Utility and | 90.80 | 74.49 | 90.80 | 900 | 7.56 | | 9.08 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.66 | 50.66 | 50.66 | 900 | -0.06 | | 0.13 | |
| GLUpB | | 50.66 | 50.66 | 50.66 | 900 | -0.06 | | 0.13 | |
| GLV | Clough Global Dividend and Income Fund | 6.490 | 6.460 | 6.485 | 39.7K | 0.030 | | 0.47 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 15.31 | 13.81 | 14.35 | 706.5K | 0.86 | | 6.38 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.20 | 44.12 | 44.19 | 36.5K | 0.18 | | 0.41 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.08 | 42.92 | 43.06 | 28.5K | 0.29 | | 0.67 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.080 | 7.860 | 7.970 | 107.7K | -0.070 | | 0.88 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 28.54 | 28.54 | 28.51 | 0 | 0.03 | | 0.11 | |
| GMF | S&P Emerging Asia Pacific SPDR | 160.1 | 159.6 | 160.1 | 1.1K | 3.8 | | 2.40 | |
| GMMA | Gammaroad Market Navigation ETF | 21.64 | 21.64 | 21.48 | 0 | 0.17 | | 0.77 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 34.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.29 | 50.27 | 50.29 | 227 | 0.12 | | 0.24 | |
| GMOC | GMO Ultra-Short Income ETF | 50.14 | 50.14 | 50.14 | 100 | -0.02 | | 0.04 | |
| GMOD | GMO Dynamic Allocation ETF | 27.60 | 27.53 | 27.56 | 30.0K | 0.15 | | 0.55 | |
| GMOI | GMO International Value ETF | 37.98 | 37.86 | 37.87 | 57.9K | -0.20 | | 0.53 | |
| GMOM | Cambria Global Momentum ETF | 36.57 | 36.42 | 36.51 | 2.7K | -0.09 | | 0.25 | |
| GMOV | GMO US Value ETF | 29.97 | 29.62 | 29.63 | 10.2K | -0.13 | | 0.42 | |
| GMTL | Guardian Metal Resources Plc ADR | 16.90 | 15.58 | 16.19 | 129.2K | 0.35 | | 2.21 | |
| GMUB | GS Municipal Income ETF | 51.44 | 51.34 | 51.35 | 23.2K | 0.13 | | 0.25 | |
| GMUN | GS Community Municipal Bond ETF | 49.82 | 49.63 | 49.63 | 20.2K | 0.00 | | 0.00 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 27.98 | 27.98 | 27.92 | 0 | 0.06 | | 0.22 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.76 | 41.66 | 41.70 | 11.4K | 0.16 | | 0.37 | |
| GNR | S&P Global Natural Resources SPDR | 70.27 | 69.32 | 69.53 | 149.6K | -1.15 | | 1.63 | |
| GNS | Genius Group Limited | 0.2295 | 0.2055 | 0.2117 | 6.39M | -0.0167 | | 7.42 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.15 | 40.00 | 40.37 | 32.2K | -0.92 | | 2.23 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.46 | 41.40 | 41.45 | 17.6K | 0.17 | | 0.41 | |
| GOEX | GX Gold Explorers ETF | 78.35 | 74.37 | 75.51 | 7.0K | -2.23 | | 2.87 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.17 | 25.92 | 26.07 | 3.6K | 0.14 | | 0.53 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 26.82 | 26.01 | 26.43 | 16.7K | -0.12 | | 0.45 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.99 | 40.81 | 41.90 | 19.5K | 0.45 | | 1.09 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.53 | 69.40 | 71.49 | 13.5K | 1.12 | | 1.59 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 88.00 | 82.63 | 88.00 | 30.8K | 2.35 | | 2.76 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.81 | 13.52 | 13.75 | 528.9K | 0.05 | | 0.36 | |
| GOP | Unusual Whales Republican Trades ETF | 44.66 | 44.17 | 44.27 | 5.9K | 0.50 | | 1.13 | |
| GORO | Gold Resource Corp | 1.350 | 1.300 | 1.325 | 1.15M | 0.020 | | 1.53 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 25.04 | 25.04 | 24.98 | 0 | 0.06 | | 0.22 | |
| GOVT | US Treasury Bond Ishares ETF | 22.80 | 22.74 | 22.75 | 5.3M | 0.05 | | 0.22 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 37.55 | 36.98 | 37.02 | 251.9K | 0.17 | | 0.46 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 47.57 | 46.53 | 47.38 | 42.5K | 1.25 | | 2.72 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.49 | 18.63 | 20.00 | 4.4K | 0.50 | | 2.56 | |
| GPUS | Hyperscale Data Inc | 0.5900 | 0.3438 | 0.3590 | 591.63M | -0.0389 | | 9.78 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.49 | 18.63 | 20.00 | 2.2K | 0.50 | | 2.56 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.12 | 22.68 | 22.78 | 137.6K | -0.19 | | 0.81 | |
| GQGU | Gqg US Equity ETF | 25.27 | 25.09 | 25.14 | 106.8K | -0.24 | | 0.95 | |
| GQI | Natixis Gateway Quality Income ETF | 58.81 | 58.50 | 58.81 | 12.2K | 0.34 | | 0.57 | |
| GQRE | Flexshares Global Quality Real Estate | 63.09 | 62.77 | 62.77 | 15.1K | -0.64 | | 1.01 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.01 | 11.00 | 11.00 | 900 | -0.19 | | 1.70 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4000 | 0.3700 | 0.4000 | 19.3K | 0.0150 | | 3.90 | |
| GRAF | Graf Global Corp Cl A | 10.91 | 10.81 | 10.81 | 113.4K | -0.07 | | 0.64 | |
| GRAF.WS | | 0.4000 | 0.3700 | 0.4000 | 19.2K | 0.0150 | | 3.90 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 77.50 | 77.04 | 77.37 | 31.4K | 0.09 | | 0.12 | |
| GRF | Eagle Capital Growth Fund | 10.000 | 9.980 | 9.980 | 733 | -0.020 | | 0.20 | |
| GRN | Ipath Series B Carbon ETN | 31.62 | 31.62 | 31.53 | 0 | 0.09 | | 0.28 | |
| GRNB | Vaneck Green Bond ETF | 24.12 | 24.09 | 24.10 | 7.3K | 0.04 | | 0.16 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.41 | 21.14 | 21.18 | 16.4K | 0.09 | | 0.43 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 32.02 | 31.37 | 31.87 | 127.0K | 0.54 | | 1.72 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.70 | 27.32 | 27.49 | 1.43M | 0.19 | | 0.70 | |
| GRO | Brazil Potash Corp | 2.340 | 2.240 | 2.250 | 170.2K | -0.030 | | 1.32 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.030 | 1.020 | 1.020 | 7.0K | -0.090 | | 8.10 | |
| GROY | Gold Royalty Corp | 3.000 | 2.830 | 2.865 | 1.79M | -0.040 | | 1.37 | |
| GROY.WS | | 1.030 | 1.020 | 1.020 | 3.6K | -0.090 | | 8.10 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.07 | 31.88 | 32.01 | 7.7K | 0.42 | | 1.31 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 127.3 | 126.7 | 126.9 | 7.2K | 0.5 | | 0.36 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.69 | 30.69 | 30.91 | 0 | -0.22 | | 0.72 | |
| GSC | GS Small Cap Core Equity ETF | 66.21 | 65.68 | 66.02 | 9.9K | 1.36 | | 2.09 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 72.91 | 72.49 | 72.81 | 1.8K | 2.62 | | 3.73 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.89 | 40.74 | 40.87 | 25.3K | 0.18 | | 0.44 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.18 | 48.57 | 49.07 | 7.1K | -0.02 | | 0.04 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 93.92 | 93.32 | 93.39 | 46.2K | 0.16 | | 0.17 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 29.57 | 29.01 | 29.53 | 2.4M | 0.07 | | 0.24 | |
| GSID | GS Marketbeta International Equity ETF | 76.51 | 76.36 | 76.42 | 4.3K | 0.37 | | 0.48 | |
| GSIE | GS Activebeta International Equity ETF | 46.47 | 46.25 | 46.31 | 921.6K | 0.10 | | 0.22 | |
| GSIG | GS Access Investment Grade ETF | 47.23 | 47.23 | 47.23 | 500 | 0.01 | | 0.01 | |
| GSJY | GS Activebeta Japan Equity ETF | 54.27 | 54.16 | 54.19 | 1.2K | 0.94 | | 1.76 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.08 | 71.94 | 71.94 | 312 | -1.27 | | 1.73 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.2 | 141.5 | 141.9 | 108.2K | 1.3 | | 0.94 | |
| GSPY | Gotham Enhanced 500 ETF | 40.63 | 40.52 | 40.61 | 530 | 0.42 | | 1.05 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 88.90 | 88.02 | 88.66 | 16.1K | 1.75 | | 2.00 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.52 | 50.50 | 50.52 | 283.6K | 0.04 | | 0.08 | |
| GSUI | Grayscale Sui Staking ETF | 10.87 | 10.29 | 10.48 | 72.9K | -0.77 | | 6.90 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.6 | 103.1 | 103.5 | 85.5K | 1.0 | | 1.02 | |
| GSWO | GS Activebeta World Equity ETF | 63.99 | 63.55 | 63.86 | 55.1K | 0.66 | | 1.04 | |
| GSY | Ultrashort Duration Invesco ETF | 50.27 | 50.24 | 50.25 | 611.2K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 7.550 | 7.090 | 7.380 | 302.7K | -0.250 | | 3.28 | |
| GTEK | GS Future Tech Leaders Equity ETF | 62.25 | 61.50 | 62.01 | 6.0K | 2.20 | | 3.68 | |
| GTIP | GS Access Inflation Protected USD Bond | 48.89 | 48.76 | 48.84 | 14.6K | 0.14 | | 0.28 | |
| GTND | Goaltender ETF | 25.50 | 25.49 | 25.49 | 2.4K | 0.43 | | 1.72 | |
| GTO | Total Return Bond Invesco ETF | 47.07 | 46.96 | 46.98 | 152.0K | 0.10 | | 0.21 | |
| GTOC | Invesco Core Fixed Income ETF | 25.15 | 25.15 | 25.15 | 500 | 0.06 | | 0.22 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.67 | 25.53 | 25.56 | 5.6K | 0.05 | | 0.20 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.99 | 24.99 | 24.99 | 343 | 0.03 | | 0.12 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.34 | 50.35 | 2.0K | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.55 | 50.44 | 50.64 | 340.2K | -1.14 | | 2.20 | |
| GURU | GX Guru Index ETF | 68.14 | 68.00 | 68.00 | 257 | 0.94 | | 1.39 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.88 | 64.88 | 65.08 | 0 | -0.20 | | 0.31 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 31.04 | 29.48 | 30.21 | 596.1K | -0.92 | | 2.95 | |
| GVAL | Cambria Global Value ETF | 37.08 | 36.84 | 37.04 | 42.9K | -0.36 | | 0.96 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.0 | 105.9 | 105.9 | 61.0K | 0.2 | | 0.19 | |
| GVIP | GS Hedge Industry Vip ETF | 186.7 | 183.8 | 185.5 | 21.3K | 5.2 | | 2.90 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.12 | 26.03 | 26.04 | 5.2K | -0.05 | | 0.20 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 62.53 | 62.40 | 62.40 | 652 | 0.49 | | 0.80 | |
| GWX | S&P Smallcap Intl SPDR | 45.61 | 45.28 | 45.40 | 72.6K | 0.06 | | 0.13 | |
| GXC | S&P China SPDR | 90.04 | 89.56 | 89.65 | 11.5K | -0.06 | | 0.07 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.92 | 24.92 | 24.98 | 0 | -0.06 | | 0.23 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 90.28 | 90.28 | 87.37 | 0 | 2.91 | | 3.33 | |
| GXPC | GX Purecap MSCI Communication Services | 30.80 | 30.14 | 30.80 | 43.4K | 0.37 | | 1.20 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.18 | 25.70 | 26.18 | 8.9K | 0.43 | | 1.68 | |
| GXPE | GX Purecap MSCI Energy ETF | 31.32 | 31.14 | 31.30 | 400 | -0.56 | | 1.74 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.62 | 26.43 | 26.46 | 23.4K | -0.14 | | 0.53 | |
| GXPT | GX Purecap MSCI Information Technology | 33.22 | 32.85 | 33.22 | 15.8K | 0.92 | | 2.85 | |
| GXRP | Grayscale XRP Trust ETF | 22.67 | 21.95 | 22.14 | 75.2K | -0.74 | | 3.23 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 64.61 | 64.61 | 63.95 | 0 | 0.66 | | 1.03 | |