| GAA | Cambria Global Asset Allocation Fund | 33.61 | 33.37 | 33.47 | 31.4K | 0.10 | | 0.30 | |
| GABF | Gabelli Financial Services Opportunities | 41.30 | 40.62 | 41.17 | 2.7K | -0.07 | | 0.16 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.10 | 26.02 | 26.02 | 4.2K | -0.17 | | 0.63 | |
| GAID | Guinness International Dividend Builder | 22.69 | 22.69 | 22.69 | 0 | -0.12 | | 0.51 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.49 | 49.16 | 49.31 | 29.3K | -0.20 | | 0.40 | |
| GAMR | Amplify Video Game Leaders ETF | 75.23 | 74.92 | 75.17 | 455 | -1.35 | | 1.77 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.38 | 40.26 | 40.29 | 190.6K | -0.02 | | 0.05 | |
| GARA | Guinness Real Assets Income ETF | 26.00 | 26.00 | 26.00 | 0 | -0.11 | | 0.42 | |
| GARP | Ishares Factors US Growth Style ETF | 65.79 | 65.00 | 65.33 | 100.5K | -0.56 | | 0.85 | |
| GAU | Galiano Gold Inc | 2.350 | 2.185 | 2.240 | 4.32M | -0.030 | | 1.32 | |
| GAUD | Guinness US Dividend Builder ETF | 23.27 | 23.27 | 23.27 | 1 | -0.12 | | 0.49 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.81 | 38.68 | 38.75 | 13.8K | -0.11 | | 0.28 | |
| GBF | Government/Credit Bond Ishares ETF | 103.8 | 103.5 | 103.6 | 3.3K | -0.3 | | 0.27 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.24 | 25.24 | 25.24 | 50 | -0.04 | | 0.16 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 709.1K | 0.0 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 50.34 | 50.24 | 50.25 | 1.1K | -0.14 | | 0.29 | |
| GBR | New Concept Energy Inc | 0.9789 | 0.9024 | 0.9024 | 25.0K | -0.0375 | | 3.99 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.11 | 53.64 | 53.97 | 3.85M | -1.05 | | 1.91 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.35 | 26.33 | 26.35 | 250 | -0.10 | | 0.38 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 50.54 | 50.22 | 50.42 | 2.3K | -0.03 | | 0.06 | |
| GCAL | GS Dynamic California Municipal Income | 50.58 | 50.41 | 50.44 | 24.8K | -0.27 | | 0.53 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.47 | 23.10 | 23.38 | 62.5K | 0.21 | | 0.91 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.9700 | 0.8500 | 0.9688 | 67.1K | 0.0558 | | 6.11 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.15 | 40.99 | 41.07 | 51.2K | -0.11 | | 0.28 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.54 | 44.86 | 45.30 | 178.5K | 0.22 | | 0.49 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 60.33 | 58.90 | 59.50 | 140.0K | -0.68 | | 1.13 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.19 | 36.98 | 37.06 | 755.8K | -0.07 | | 0.19 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.52 | 31.70 | 31.80 | 32.4K | -0.64 | | 1.97 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.82 | 40.76 | 40.76 | 15.6K | -0.04 | | 0.10 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 89.13 | 85.50 | 88.18 | 69.7K | -0.34 | | 0.38 | |
| GDOC | GS Future Health Care Equity ETF | 31.91 | 31.65 | 31.91 | 4.2K | -0.17 | | 0.54 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.02 | 10.88 | 10.94 | 9.3K | -0.21 | | 1.87 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 37.44 | 37.37 | 37.44 | 1.6K | -0.08 | | 0.22 | |
| GDX | Vaneck Gold Miners ETF | 84.12 | 80.78 | 83.50 | 23.35M | 0.12 | | 0.14 | |
| GDXD | Microsectors Gold Miners -3X ETN | 64.03 | 57.10 | 58.37 | 1.01M | -0.13 | | 0.22 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 110.5 | 105.9 | 109.8 | 5.93M | -0.2 | | 0.22 | |
| GDXU | Microsectors Gold Miners 3X ETN | 161.8 | 143.0 | 158.8 | 1.77M | 0.5 | | 0.33 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 48.78 | 46.48 | 48.27 | 40.9K | 0.07 | | 0.15 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.18 | 12.73 | 13.13 | 431.2K | 0.07 | | 0.54 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.33 | 42.69 | 42.92 | 89.8K | -0.85 | | 1.94 | |
| GEMD | GS Access Emerging Markets US ETF | 41.40 | 41.19 | 41.22 | 5.1K | -0.24 | | 0.58 | |
| GENC | Gencor Industries IN | 15.32 | 14.50 | 14.85 | 47.0K | -0.13 | | 0.87 | |
| GEND | Genter Capital Dividend Income ETF | 12.40 | 12.39 | 12.40 | 230 | 0.13 | | 1.02 | |
| GENM | Genter Municipal Quality Intermediate | 10.29 | 10.24 | 10.24 | 9.4K | -0.06 | | 0.53 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.29 | 10.26 | 10.29 | 33.3K | 0.00 | | 0.01 | |
| GENW | Capital International Dividend ETF | 13.75 | 13.73 | 13.75 | 1.2K | 0.00 | | 0.00 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.48 | 33.48 | 33.48 | 306 | 0.04 | | 0.11 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 57.31 | 51.00 | 57.05 | 88.7K | 3.54 | | 6.62 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.26 | 41.04 | 41.14 | 11.2K | -0.08 | | 0.19 | |
| GGM | Ggm Macro Alignment ETF | 27.98 | 27.98 | 27.98 | 2 | 0.28 | | 0.99 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 51.08 | 50.82 | 50.82 | 2.7K | -0.90 | | 1.75 | |
| GGN | Gamco Global Gold Natural Resources | 5.145 | 4.955 | 5.120 | 1.29M | 0.130 | | 2.61 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.24 | 20.17 | 20.17 | 1.3K | 0.14 | | 0.67 | |
| GGNpB | | 20.24 | 20.17 | 20.17 | 1.4K | 0.14 | | 0.67 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.08 | 48.94 | 48.94 | 5.6K | -0.47 | | 0.94 | |
| GGRW | Gabelli Growth Innovators ETF | 32.96 | 32.96 | 32.96 | 11 | -0.25 | | 0.75 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.20 | 31.20 | 31.20 | 2 | -0.03 | | 0.09 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 58.77 | 58.33 | 58.46 | 26.1K | -0.57 | | 0.97 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.74 | 29.53 | 29.65 | 6.1K | -0.29 | | 0.96 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.42 | 44.30 | 44.34 | 4.7K | -0.15 | | 0.35 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.02 | 44.89 | 44.94 | 94.6K | -0.15 | | 0.32 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.76 | 14.56 | 14.56 | 62.1K | -0.32 | | 2.15 | |
| GIF | Global Income Fund Inc. | 24.00 | 23.53 | 23.61 | 3.6K | -0.77 | | 3.16 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.66 | 45.46 | 45.59 | 70.9K | -0.09 | | 0.19 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.17 | 49.97 | 50.06 | 5.2K | -0.13 | | 0.25 | |
| GII | FTSE Global Infra 100 SPDR | 75.74 | 74.55 | 75.42 | 108.3K | 0.51 | | 0.68 | |
| GINN | Goldman Sachs Innovate Equity ETF | 68.87 | 68.54 | 68.54 | 933 | -0.73 | | 1.06 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.08 | 41.75 | 41.89 | 85.3K | -0.13 | | 0.31 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.94 | 40.73 | 40.78 | 45.7K | -0.11 | | 0.28 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.48 | 39.36 | 39.41 | 208.2K | -0.03 | | 0.08 | |
| GK | Advisorshares Gerber Kawasaki ETF | 24.01 | 23.84 | 23.94 | 459 | -0.29 | | 1.19 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 23.74 | 23.74 | 23.74 | 0 | -0.33 | | 1.37 | |
| GLD | Gold SPDR | 407.3 | 399.2 | 404.1 | 17.16M | 0.1 | | 0.02 | |
| GLDG | Goldmining Inc | 1.140 | 1.080 | 1.140 | 2.0M | 0.020 | | 1.79 | |
| GLDM | SPDR Gold Minishares Trust | 87.73 | 86.09 | 87.07 | 8.17M | 0.03 | | 0.03 | |
| GLDN | Nicholas Gold Income ETF | 16.76 | 16.50 | 16.76 | 1.4K | 0.07 | | 0.42 | |
| GLDW | Long Dollar Gold Trust SPDR | 50.14 | 49.20 | 49.72 | 24.9K | 0.01 | | 0.02 | |
| GLIN | Vaneck India Growth Leaders ETF | 40.82 | 40.27 | 40.50 | 45.0K | -1.08 | | 2.60 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.19 | 25.88 | 26.03 | 3.5K | -0.01 | | 0.06 | |
| GLL | Ultrashort Gold -2X ETF | 23.62 | 22.75 | 23.09 | 6.42M | -0.01 | | 0.04 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.170 | 8.030 | 8.030 | 163.5K | -0.070 | | 0.86 | |
| GLO | Clough Global Opportunities Fund | 5.596 | 5.500 | 5.560 | 88.3K | -0.040 | | 0.71 | |
| GLOF | Ishares Global Multifactor ETF | 52.30 | 51.75 | 52.00 | 22.3K | -0.41 | | 0.78 | |
| GLQ | Clough Global Equity Fund | 7.620 | 7.505 | 7.620 | 53.2K | 0.000 | | 0.00 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.74 | 37.00 | 37.59 | 19.4K | 0.21 | | 0.56 | |
| GLTR | Physical Precious Metals Basket ETF | 206.4 | 201.6 | 204.7 | 85.7K | 0.6 | | 0.30 | |
| GLU | Gabelli Global Utility | 19.83 | 19.39 | 19.43 | 12.6K | 0.02 | | 0.08 | |
| GLU-A | The Gabelli Global Utility and | 52.00 | 52.00 | 52.00 | 100 | 1.00 | | 1.96 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 1.2K | 0.09 | | 0.18 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.959 | 5.860 | 5.900 | 23.6K | -0.030 | | 0.51 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.400 | 6.595 | 6.930 | 148.0K | -0.300 | | 4.15 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.80 | 41.56 | 41.71 | 308.0K | -0.08 | | 0.19 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.23 | 41.03 | 41.09 | 2.5K | -0.14 | | 0.33 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.36 | 9.80 | 10.16 | 236.5K | -0.15 | | 1.45 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.66 | 32.26 | 32.66 | 1.3K | -0.14 | | 0.42 | |
| GMF | S&P Emerging Asia Pacific SPDR | 136.1 | 135.0 | 135.6 | 6.5K | -1.4 | | 0.99 | |
| GMMA | Gammaroad Market Navigation ETF | 21.14 | 21.10 | 21.10 | 2.4K | -0.03 | | 0.13 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.4 | 100.5 | 17.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.77 | 49.53 | 49.55 | 6.8K | -0.30 | | 0.59 | |
| GMOC | GMO Ultra-Short Income ETF | 50.13 | 50.13 | 50.13 | 6 | 0.00 | | 0.00 | |
| GMOD | GMO Dynamic Allocation ETF | 25.85 | 25.74 | 25.78 | 15.6K | -0.09 | | 0.34 | |
| GMOI | GMO International Value ETF | 35.65 | 35.21 | 35.58 | 167.1K | 0.18 | | 0.51 | |
| GMOM | Cambria Global Momentum ETF | 35.22 | 34.79 | 35.01 | 5.9K | -0.09 | | 0.26 | |
| GMOV | GMO US Value ETF | 28.27 | 27.93 | 28.13 | 25.8K | 0.13 | | 0.46 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 15.95 | 12.89 | 15.54 | 705.6K | 1.23 | | 8.60 | |
| GMUB | GS Municipal Income ETF | 51.00 | 50.77 | 50.77 | 62.2K | -0.34 | | 0.67 | |
| GMUN | GS Community Municipal Bond ETF | 50.09 | 49.94 | 49.94 | 197 | -0.35 | | 0.69 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.11 | 38.91 | 39.05 | 8.9K | -0.07 | | 0.18 | |
| GNR | S&P Global Natural Resources SPDR | 72.36 | 70.71 | 72.03 | 201.4K | 0.98 | | 1.38 | |
| GNS | Genius Group Limited | 0.3527 | 0.3250 | 0.3250 | 820.6K | -0.0195 | | 5.66 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 40.95 | 39.34 | 40.77 | 52.7K | 0.51 | | 1.27 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.79 | 38.64 | 38.67 | 8.1K | -0.12 | | 0.31 | |
| GOEX | GX Gold Explorers ETF | 77.73 | 74.53 | 76.78 | 10.6K | -0.49 | | 0.63 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.25 | 24.25 | 24.25 | 111 | -0.05 | | 0.22 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 30.55 | 29.90 | 30.09 | 79.7K | -0.36 | | 1.18 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 34.86 | 33.72 | 33.72 | 8.4K | -1.57 | | 4.45 | |
| GOOW | Roundhill Googl Weeklypay ETF | 61.34 | 58.85 | 58.98 | 43.6K | -2.91 | | 4.70 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 60.51 | 57.20 | 57.34 | 103.5K | -3.98 | | 6.49 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.36 | 12.93 | 12.96 | 574.7K | -0.42 | | 3.14 | |
| GOP | Unusual Whales Republican Trades ETF | 38.04 | 37.57 | 37.81 | 6.0K | 0.21 | | 0.56 | |
| GORO | Gold Resource Corp | 1.090 | 1.010 | 1.070 | 1.83M | 0.040 | | 3.88 | |
| GOVT | US Treasury Bond Ishares ETF | 22.83 | 22.75 | 22.79 | 11.65M | -0.06 | | 0.26 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.155 | 9.030 | 9.115 | 7.04M | -0.055 | | 0.60 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 37.30 | 36.95 | 37.13 | 12.0K | -0.51 | | 1.35 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.00 | 21.03 | 21.21 | 2.3K | -0.64 | | 2.92 | |
| GPUS | Hyperscale Data Inc | 0.1556 | 0.1445 | 0.1450 | 12.41M | -0.0113 | | 7.23 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.00 | 21.03 | 21.21 | 2.3K | -0.64 | | 2.92 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 20.95 | 20.37 | 20.86 | 604.7K | -0.14 | | 0.67 | |
| GQGU | Gqg US Equity ETF | 26.82 | 26.48 | 26.61 | 658.7K | 0.14 | | 0.53 | |
| GQI | Natixis Gateway Quality Income ETF | 55.44 | 55.07 | 55.21 | 7.2K | -0.22 | | 0.39 | |
| GQRE | Flexshares Global Quality Real Estate | 59.93 | 59.44 | 59.45 | 10.9K | -0.30 | | 0.50 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.75 | 10.74 | 10.74 | 1.2K | 0.00 | | 0.00 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1299 | 0.1010 | 0.1299 | 25.2K | 0.0048 | | 3.84 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.70 | 10.71 | 394 | 0.00 | | 0.00 | |
| GRAF.WS | | 0.1299 | 0.1010 | 0.1299 | 25.3K | 0.0048 | | 3.84 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 63.79 | 62.90 | 63.26 | 59.8K | -1.02 | | 1.59 | |
| GRF | Eagle Capital Growth Fund | 10.30 | 10.19 | 10.25 | 5.3K | -0.11 | | 1.06 | |
| GRN | Ipath Series B Carbon ETN | 28.20 | 27.93 | 28.09 | 387 | 0.73 | | 2.66 | |
| GRNB | Vaneck Green Bond ETF | 23.94 | 23.88 | 23.90 | 35.3K | -0.07 | | 0.30 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.53 | 19.22 | 19.42 | 8.3K | -0.04 | | 0.21 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.86 | 25.07 | 25.71 | 69.9K | 0.31 | | 1.22 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.38 | 24.02 | 24.24 | 3.81M | 0.01 | | 0.04 | |
| GRO | Brazil Potash Corp | 3.500 | 2.900 | 3.350 | 1.24M | 0.450 | | 15.52 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.000 | 1.240 | 1.390 | 16.2K | 0.110 | | 8.59 | |
| GROY | Gold Royalty Corp | 3.300 | 3.130 | 3.240 | 3.18M | 0.030 | | 0.93 | |
| GROY.WS | | 2.000 | 1.240 | 1.390 | 16.3K | 0.110 | | 8.59 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 27.90 | 27.64 | 27.78 | 21.3K | -0.22 | | 0.79 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 118.0 | 116.2 | 117.6 | 12.1K | 0.7 | | 0.63 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.29 | 27.29 | 27.29 | 7 | 0.16 | | 0.61 | |
| GSC | GS Small Cap Core Equity ETF | 55.08 | 54.14 | 54.87 | 3.0K | 0.47 | | 0.86 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 58.55 | 57.92 | 58.55 | 318 | -0.90 | | 1.51 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.26 | 38.08 | 38.10 | 39.9K | -0.08 | | 0.21 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.53 | 43.85 | 44.28 | 13.1K | -0.25 | | 0.55 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.43 | 84.24 | 85.11 | 75.5K | 0.02 | | 0.02 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 30.90 | 30.39 | 30.64 | 1.51M | 0.63 | | 2.10 | |
| GSID | GS Marketbeta International Equity ETF | 69.40 | 68.33 | 68.98 | 9.1K | -0.56 | | 0.80 | |
| GSIE | GS Activebeta International Equity ETF | 42.74 | 42.13 | 42.48 | 534.7K | -0.25 | | 0.59 | |
| GSIG | GS Access Investment Grade ETF | 47.25 | 47.23 | 47.25 | 228 | -0.08 | | 0.17 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.30 | 47.75 | 48.02 | 10.8K | -0.07 | | 0.14 | |
| GSKH | Gsk Plc Adrhedged ETF | 74.56 | 73.65 | 74.56 | 706 | 1.62 | | 2.23 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 126.5 | 125.1 | 125.9 | 311.9K | -0.4 | | 0.33 | |
| GSPY | Gotham Enhanced 500 ETF | 35.60 | 35.56 | 35.56 | 1.0K | -0.16 | | 0.44 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.45 | 73.94 | 75.02 | 29.3K | 0.30 | | 0.40 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.51 | 50.50 | 50.50 | 145.9K | -0.02 | | 0.04 | |
| GSUI | Grayscale Sui Staking ETF | 13.80 | 13.43 | 13.47 | 9.3K | -0.38 | | 2.72 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 90.66 | 89.77 | 90.17 | 108.4K | -0.39 | | 0.43 | |
| GSWO | GS Activebeta World Equity ETF | 56.69 | 56.11 | 56.45 | 62.2K | -0.24 | | 0.42 | |
| GSY | Ultrashort Duration Invesco ETF | 50.09 | 50.08 | 50.08 | 897.7K | -0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 8.790 | 8.230 | 8.610 | 883.1K | 0.530 | | 6.56 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.14 | 41.56 | 42.06 | 2.6K | -0.44 | | 1.04 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.21 | 49.07 | 49.14 | 21.3K | -0.16 | | 0.32 | |
| GTO | Total Return Bond Invesco ETF | 46.72 | 46.56 | 46.62 | 179.1K | -0.12 | | 0.26 | |
| GTOC | Invesco Core Fixed Income ETF | 25.03 | 25.00 | 25.00 | 5.0K | -0.07 | | 0.28 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.22 | 25.21 | 25.21 | 1.9K | -0.05 | | 0.21 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.90 | 24.88 | 24.88 | 2.2K | -0.04 | | 0.16 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.33 | 50.34 | 10.5K | -0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.55 | 52.27 | 53.28 | 442.9K | 0.74 | | 1.41 | |
| GURU | GX Guru Index ETF | 58.83 | 58.25 | 58.83 | 711 | -0.22 | | 0.37 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 56.74 | 56.74 | 56.74 | 150 | -0.20 | | 0.35 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 44.50 | 41.82 | 43.51 | 1.95M | 2.33 | | 5.66 | |
| GVAL | Cambria Global Value ETF | 32.49 | 31.93 | 32.20 | 174.7K | -0.19 | | 0.59 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.4 | 106.1 | 106.2 | 127.9K | -0.3 | | 0.23 | |
| GVIP | GS Hedge Industry Vip ETF | 149.0 | 146.9 | 148.3 | 10.8K | -0.3 | | 0.22 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.13 | 24.83 | 25.04 | 9.3K | 0.12 | | 0.48 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.13 | 55.09 | 55.13 | 665 | 0.13 | | 0.23 | |
| GWX | S&P Smallcap Intl SPDR | 42.03 | 41.48 | 41.84 | 33.3K | -0.21 | | 0.50 | |
| GXC | S&P China SPDR | 92.03 | 91.26 | 91.69 | 26.5K | -0.18 | | 0.20 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.85 | 24.85 | 24.85 | 106 | -0.05 | | 0.18 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 78.56 | 78.56 | 78.56 | 6 | -0.41 | | 0.52 | |
| GXPC | GX Purecap MSCI Communication Services | 28.36 | 27.75 | 27.79 | 702.0K | -0.72 | | 2.53 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 24.21 | 24.05 | 24.09 | 22.8K | -0.14 | | 0.57 | |
| GXPE | GX Purecap MSCI Energy ETF | 36.25 | 35.58 | 35.92 | 5.1K | 0.69 | | 1.96 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.24 | 25.84 | 25.94 | 10.9K | 0.02 | | 0.08 | |
| GXPT | GX Purecap MSCI Information Technology | 25.33 | 25.07 | 25.20 | 224.7K | -0.26 | | 1.00 | |
| GXRP | Grayscale Xrp Trust ETF | 27.46 | 26.83 | 26.91 | 57.6K | -0.91 | | 3.28 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 56.44 | 56.00 | 56.25 | 2.2K | -0.59 | | 1.04 | |