| GAA | Cambria Global Asset Allocation Fund | 33.06 | 33.01 | 33.01 | 345 | -0.11 | | 0.32 | |
| GABF | Gabelli Financial Services Opportunities | 47.96 | 47.52 | 47.67 | 27.8K | -0.38 | | 0.79 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.74 | 26.68 | 26.70 | 2.2K | -0.02 | | 0.07 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.54 | 50.39 | 50.54 | 890 | 0.14 | | 0.27 | |
| GAMR | Amplify Video Game Leaders ETF | 89.53 | 89.52 | 89.52 | 300 | 0.24 | | 0.26 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.11 | 40.09 | 40.09 | 5.3K | -0.03 | | 0.07 | |
| GARP | Ishares Factors US Growth Style ETF | 70.13 | 69.48 | 70.08 | 56.3K | 0.02 | | 0.03 | |
| GAU | Galiano Gold Inc | 2.840 | 2.681 | 2.815 | 1.61M | 0.155 | | 5.83 | |
| GAUD | | 25.30 | 25.30 | 25.19 | 0 | 0.11 | | 0.43 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.55 | 39.54 | 39.55 | 452 | 0.00 | | 0.00 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 104.9 | 105.0 | 3.2K | 0.1 | | 0.14 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.33 | 25.26 | 25.28 | 500 | -0.05 | | 0.20 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 213.4K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.43 | 18.43 | 18.43 | 100 | 0.10 | | 0.55 | |
| GBND | Goldman Sachs Core Bond ETF | 50.93 | 50.92 | 50.92 | 1.1K | -0.02 | | 0.04 | |
| GBR | New Concept Energy Inc | 0.8294 | 0.8101 | 0.8101 | 500 | 0.0001 | | 0.01 | |
| GBTC | Grayscale Bitcoin Trust ETF | 72.10 | 70.34 | 71.98 | 1.01M | 1.51 | | 2.14 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.47 | 27.41 | 27.47 | 822 | 0.12 | | 0.44 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.78 | 26.78 | 26.69 | 0 | 0.09 | | 0.35 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.36 | 27.36 | 27.36 | 100 | -0.07 | | 0.25 | |
| GCAD | Gabelli Equity Income ETF | 51.31 | 51.02 | 51.16 | 2.3K | 0.32 | | 0.62 | |
| GCAL | GS Dynamic California Municipal Income | 51.17 | 51.17 | 51.17 | 100 | 0.08 | | 0.15 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.36 | 22.17 | 22.35 | 11.7K | 0.40 | | 1.83 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.62 | 41.55 | 41.61 | 17.2K | -0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.09 | 41.87 | 42.04 | 28.6K | 0.19 | | 0.47 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.50 | 65.20 | 66.13 | 44.6K | 1.19 | | 1.83 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.14 | 38.03 | 38.13 | 107.1K | -0.01 | | 0.01 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 43.84 | 42.93 | 43.82 | 26.3K | 0.93 | | 2.17 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.76 | 40.55 | 40.76 | 545 | 0.57 | | 1.42 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 109.9 | 106.9 | 109.2 | 36.7K | 6.1 | | 5.91 | |
| GDOC | GS Future Health Care Equity ETF | 36.40 | 36.40 | 36.23 | 0 | 0.17 | | 0.47 | |
| GDOG | Grayscale Dogecoin Trust ETF | 16.39 | 15.90 | 16.39 | 8.9K | -0.06 | | 0.37 | |
| GDX | Vaneck Gold Miners ETF | 96.98 | 94.39 | 96.44 | 8.23M | 3.91 | | 4.23 | |
| GDXD | Microsectors Gold Miners -3X ETN | 6.300 | 5.720 | 5.865 | 4.46M | -0.820 | | 12.27 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 128.3 | 124.4 | 127.1 | 2.87M | 5.1 | | 4.19 | |
| GDXU | Microsectors Gold Miners 3X ETN | 343.0 | 317.7 | 336.2 | 244.8K | 36.7 | | 12.24 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 65.83 | 63.90 | 65.55 | 45.5K | 2.99 | | 4.78 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.14 | 16.71 | 17.05 | 482.3K | 0.55 | | 3.33 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.81 | 43.37 | 43.81 | 29.6K | 0.41 | | 0.94 | |
| GEMD | GS Access Emerging Markets US ETF | 42.44 | 42.36 | 42.44 | 9.3K | -0.08 | | 0.18 | |
| GENC | Gencor Industries IN | 13.95 | 13.60 | 13.72 | 4.0K | 0.10 | | 0.70 | |
| GEND | Genter Capital Dividend Income ETF | 11.80 | 11.80 | 11.80 | 100 | -0.02 | | 0.17 | |
| GENM | Genter Municipal Quality Intermediate | 10.36 | 10.35 | 10.36 | 1.5K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.39 | 10.36 | 10.36 | 722 | -0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 13.66 | 13.66 | 13.66 | 950 | 0.04 | | 0.28 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.46 | 34.36 | 34.46 | 9.9K | 0.36 | | 1.05 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 30.00 | 27.50 | 29.37 | 53.8K | 1.27 | | 4.54 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.84 | 41.66 | 41.79 | 15.2K | 0.00 | | 0.00 | |
| GGM | Ggm Macro Alignment ETF | 28.08 | 28.08 | 27.77 | 0 | 0.31 | | 1.11 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 58.28 | 57.92 | 58.19 | 540.2K | 0.14 | | 0.23 | |
| GGN | Gamco Global Gold Natural Resources | 5.350 | 5.260 | 5.300 | 450.1K | 0.050 | | 0.95 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.85 | 20.86 | 3.4K | 0.03 | | 0.14 | |
| GGNpB | | 20.97 | 20.79 | 20.79 | 1.1K | -0.07 | | 0.33 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.74 | 48.74 | 48.70 | 0 | 0.04 | | 0.07 | |
| GGRW | Gabelli Growth Innovators ETF | 35.52 | 35.52 | 35.52 | 100 | 0.25 | | 0.71 | |
| GGTL | | 32.37 | 32.37 | 32.37 | 497 | 0.36 | | 1.12 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.24 | 63.96 | 64.23 | 2.3K | 0.10 | | 0.16 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.48 | 30.48 | 30.48 | 5.5K | 0.04 | | 0.14 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.55 | 45.47 | 45.49 | 4.4K | -0.07 | | 0.15 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.30 | 46.24 | 46.29 | 2.6K | 0.02 | | 0.04 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.99 | 16.75 | 16.92 | 79.3K | 0.08 | | 0.48 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.36 | 46.31 | 46.35 | 15.8K | -0.05 | | 0.10 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.07 | 51.04 | 51.05 | 567 | -0.04 | | 0.08 | |
| GII | FTSE Global Infra 100 SPDR | 70.44 | 70.27 | 70.38 | 1.0K | 0.09 | | 0.13 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.82 | 75.71 | 75.71 | 421 | 0.31 | | 0.41 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.08 | 42.97 | 43.08 | 6.8K | 0.05 | | 0.12 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.58 | 41.54 | 41.58 | 3.8K | -0.02 | | 0.04 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.79 | 39.76 | 39.79 | 6.8K | 0.01 | | 0.03 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.37 | 26.36 | 26.36 | 1.1K | 0.30 | | 1.16 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.71 | 25.71 | 25.65 | 0 | 0.06 | | 0.24 | |
| GLD | Gold SPDR | 425.7 | 414.5 | 424.0 | 9.33M | 9.5 | | 2.29 | |
| GLDG | Goldmining Inc | 1.486 | 1.382 | 1.475 | 3.85M | 0.115 | | 8.46 | |
| GLDM | SPDR Gold Minishares Trust | 91.65 | 90.40 | 91.28 | 3.88M | 2.07 | | 2.31 | |
| GLDW | Long Dollar Gold Trust SPDR | 57.28 | 56.55 | 57.28 | 4.9K | 1.53 | | 2.74 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.84 | 45.66 | 45.84 | 2.1K | 0.20 | | 0.43 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.07 | 25.04 | 25.05 | 1.1K | 0.02 | | 0.10 | |
| GLL | Ultrashort Gold -2X ETF | 23.27 | 22.61 | 22.80 | 1.35M | -1.13 | | 4.70 | |
| GLO | Clough Global Opportunities Fund | 5.940 | 5.710 | 5.935 | 136.6K | 0.050 | | 0.85 | |
| GLOF | Ishares Global Multifactor ETF | 54.10 | 53.79 | 54.10 | 1.4K | 0.19 | | 0.36 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.47 | 58.30 | 58.47 | 2.5K | 0.25 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.066 | 7.970 | 8.030 | 14.9K | 0.015 | | 0.19 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.55 | 37.01 | 37.50 | 7.5K | 0.29 | | 0.77 | |
| GLTR | Physical Precious Metals Basket ETF | 233.0 | 228.5 | 231.7 | 47.7K | 9.9 | | 4.45 | |
| GLU | Gabelli Global Utility | 20.21 | 19.43 | 19.65 | 2.3K | 0.09 | | 0.47 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 300 | 0.07 | | 0.14 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 100 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.230 | 6.190 | 6.230 | 18.1K | 0.040 | | 0.65 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 13.66 | 12.48 | 13.43 | 19.5K | 0.57 | | 4.43 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.07 | 41.06 | 41.06 | 304 | -0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.50 | 41.48 | 41.49 | 1.3K | -0.05 | | 0.12 | |
| GMET | Vaneck Green Metals ETF | 41.98 | 41.32 | 41.92 | 16.7K | 1.39 | | 3.43 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.680 | 9.300 | 9.450 | 89.6K | -0.120 | | 1.25 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 35.72 | 35.54 | 35.58 | 702 | -0.23 | | 0.64 | |
| GMF | S&P Emerging Asia Pacific SPDR | 144.8 | 143.5 | 144.8 | 11.3K | 2.1 | | 1.44 | |
| GMMA | Gammaroad Market Navigation ETF | 21.41 | 21.37 | 21.41 | 416 | 0.11 | | 0.51 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.3 | 100.3 | 3.1K | 0.0 | | 0.04 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.23 | 50.21 | 50.23 | 7.6K | 0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 26.20 | 26.14 | 26.20 | 3.8K | 0.03 | | 0.11 | |
| GMOI | GMO International Value ETF | 34.45 | 34.33 | 34.44 | 15.4K | 0.17 | | 0.50 | |
| GMOM | Cambria Global Momentum ETF | 35.04 | 34.60 | 35.04 | 1.6K | 0.43 | | 1.25 | |
| GMOV | GMO US Value ETF | 28.10 | 28.00 | 28.08 | 9.0K | -0.15 | | 0.52 | |
| GMUB | GS Municipal Income ETF | 51.49 | 51.39 | 51.44 | 22.1K | -0.04 | | 0.08 | |
| GMUN | GS Community Municipal Bond ETF | 51.04 | 50.93 | 51.03 | 5.7K | 0.03 | | 0.06 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.98 | 39.92 | 39.98 | 3.7K | -0.02 | | 0.05 | |
| GNR | S&P Global Natural Resources SPDR | 65.10 | 64.68 | 65.02 | 92.2K | 0.68 | | 1.06 | |
| GNS | Genius Group Limited | 0.6600 | 0.6191 | 0.6209 | 422.4K | -0.0138 | | 2.17 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.54 | 46.48 | 47.31 | 15.7K | 1.84 | | 4.05 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.63 | 39.55 | 39.63 | 40.9K | -0.03 | | 0.08 | |
| GOEX | GX Gold Explorers ETF | 90.80 | 88.90 | 89.98 | 9.4K | 3.46 | | 4.00 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.42 | 36.85 | 37.23 | 45.6K | 0.90 | | 2.48 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.97 | 40.08 | 40.55 | 6.0K | 0.04 | | 0.11 | |
| GOOW | Roundhill Googl Weeklypay ETF | 75.50 | 72.72 | 74.22 | 21.1K | -0.33 | | 0.44 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 80.26 | 74.44 | 77.31 | 117.2K | 0.66 | | 0.86 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.14 | 14.85 | 15.02 | 193.8K | 0.06 | | 0.40 | |
| GOP | Unusual Whales Republican Trades ETF | 37.69 | 37.43 | 37.69 | 3.5K | 0.05 | | 0.13 | |
| GORO | Gold Resource Corp | 1.140 | 0.997 | 1.065 | 3.05M | 0.090 | | 9.23 | |
| GOVT | US Treasury Bond Ishares ETF | 23.06 | 23.02 | 23.04 | 1.53M | -0.03 | | 0.11 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.330 | 9.250 | 9.310 | 145.8K | -0.070 | | 0.75 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.24 | 42.60 | 43.23 | 17.8K | 0.18 | | 0.42 | |
| GPU-D | Hyperscale Data Inc Pfd D | 24.43 | 23.25 | 23.25 | 4.1K | 0.85 | | 3.80 | |
| GPUS | Hyperscale Data Inc | 0.3700 | 0.3322 | 0.3484 | 32.57M | 0.0000 | | 0.00 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 24.86 | 24.47 | 24.65 | 1.7K | 1.40 | | 6.02 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 28.28 | 27.99 | 28.28 | 64.2K | -0.02 | | 0.05 | |
| GQGU | Gqg US Equity ETF | 24.54 | 24.41 | 24.50 | 9.5K | 0.02 | | 0.08 | |
| GQI | Natixis Gateway Quality Income ETF | 57.89 | 57.46 | 57.89 | 517 | -0.08 | | 0.14 | |
| GQRE | Flexshares Global Quality Real Estate | 60.40 | 60.17 | 60.27 | 4.3K | 0.18 | | 0.30 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.99 | 11.04 | 11.27 | 3.2K | -0.90 | | 7.40 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4520 | 0.3800 | 0.4520 | 700 | 0.0200 | | 4.63 | |
| GRAF | Graf Global Corp Cl A | 10.70 | 10.65 | 10.70 | 1.8K | -0.06 | | 0.58 | |
| GRAF.WS | | 0.3800 | 0.3800 | 0.3800 | 500 | -0.0520 | | 12.04 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 69.50 | 69.00 | 69.11 | 31.4K | 0.13 | | 0.18 | |
| GRF | Eagle Capital Growth Fund | 11.04 | 10.84 | 11.02 | 1.5K | 0.20 | | 1.89 | |
| GRN | Ipath Series B Carbon ETN | 35.28 | 35.22 | 35.28 | 1.2K | 0.22 | | 0.61 | |
| GRNB | Vaneck Green Bond ETF | 24.41 | 24.34 | 24.35 | 2.6K | -0.01 | | 0.02 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.83 | 20.55 | 20.77 | 24.0K | 0.07 | | 0.34 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.87 | 27.42 | 27.87 | 145.1K | 0.27 | | 0.98 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.66 | 25.20 | 25.65 | 1.06M | 0.11 | | 0.41 | |
| GRO | Brazil Potash Corp | 2.370 | 2.253 | 2.360 | 66.2K | 0.060 | | 2.61 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.430 | 2.320 | 2.380 | 20.7K | 0.060 | | 2.59 | |
| GROY | Gold Royalty Corp | 4.770 | 4.470 | 4.690 | 1.8M | 0.270 | | 6.11 | |
| GROY.WS | | 2.650 | 2.400 | 2.600 | 78.2K | 0.220 | | 9.24 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.35 | 30.23 | 30.30 | 2.5K | 0.04 | | 0.13 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 122.9 | 122.4 | 122.9 | 5.9K | -0.7 | | 0.54 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.97 | 27.97 | 27.97 | 103 | 0.11 | | 0.40 | |
| GSC | GS Small Cap Core Equity ETF | 57.69 | 57.53 | 57.53 | 412 | -0.42 | | 0.73 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 59.55 | 58.92 | 59.55 | 1.6K | 0.87 | | 1.48 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.11 | 39.01 | 39.04 | 8.0K | -0.03 | | 0.08 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.76 | 46.65 | 46.74 | 10.9K | 0.29 | | 0.61 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.00 | 87.67 | 87.96 | 17.9K | -0.02 | | 0.02 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.88 | 23.67 | 23.85 | 186.2K | 0.29 | | 1.23 | |
| GSID | GS Marketbeta International Equity ETF | 71.90 | 71.63 | 71.90 | 405 | 0.49 | | 0.69 | |
| GSIE | GS Activebeta International Equity ETF | 44.19 | 44.03 | 44.15 | 238.3K | 0.23 | | 0.52 | |
| GSIG | GS Access Investment Grade ETF | 47.68 | 47.68 | 47.68 | 699 | -0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.43 | 49.28 | 49.33 | 4.7K | 0.21 | | 0.42 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.92 | 70.80 | 70.80 | 200 | 0.39 | | 0.55 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.6 | 133.9 | 134.6 | 124.1K | 0.0 | | 0.03 | |
| GSPY | Gotham Enhanced 500 ETF | 37.55 | 37.38 | 37.55 | 2.5K | 0.24 | | 0.63 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.21 | 78.51 | 79.14 | 7.3K | 0.02 | | 0.02 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.54 | 50.53 | 50.54 | 56.2K | 0.01 | | 0.02 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.05 | 95.75 | 96.05 | 10.2K | 0.05 | | 0.05 | |
| GSX | Tradr 2X Long GS Daily ETF | 34.52 | 33.58 | 33.76 | 2.1K | -0.42 | | 1.23 | |
| GSY | Ultrashort Duration Invesco ETF | 50.32 | 50.31 | 50.32 | 167.6K | 0.01 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 4.800 | 4.400 | 4.730 | 429.1K | 0.340 | | 7.74 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.94 | 41.43 | 41.94 | 47.9K | 0.36 | | 0.88 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.29 | 49.23 | 49.27 | 12.6K | -0.03 | | 0.06 | |
| GTO | Total Return Bond Invesco ETF | 47.61 | 47.53 | 47.59 | 26.3K | 0.01 | | 0.01 | |
| GTOC | Invesco Core Fixed Income ETF | 25.48 | 25.47 | 25.48 | 10.0K | 0.02 | | 0.08 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.18 | 25.17 | 25.18 | 12.8K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.25 | 50.38 | 3.2K | 0.04 | | 0.09 | |
| GUNR | Mstar Global Upstream Natural Resources | 48.02 | 47.69 | 47.97 | 85.9K | 0.61 | | 1.29 | |
| GURU | GX Guru Index ETF | 62.75 | 62.29 | 62.50 | 740 | -0.25 | | 0.40 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.23 | 60.23 | 60.09 | 0 | 0.14 | | 0.23 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 22.43 | 21.88 | 22.41 | 550.8K | 0.20 | | 0.90 | |
| GVAL | Cambria Global Value ETF | 32.82 | 32.65 | 32.77 | 65.4K | 0.18 | | 0.56 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.3 | 107.3 | 29.5K | -0.1 | | 0.05 | |
| GVIP | GS Hedge Industry Vip ETF | 159.2 | 158.8 | 159.1 | 2.9K | 0.6 | | 0.40 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.63 | 25.63 | 25.63 | 461 | 0.00 | | 0.01 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.92 | 55.92 | 55.29 | 0 | 0.63 | | 1.14 | |
| GWX | S&P Smallcap Intl SPDR | 42.31 | 42.09 | 42.30 | 9.2K | 0.27 | | 0.63 | |
| GXC | S&P China SPDR | 103.5 | 102.0 | 103.3 | 10.5K | 2.1 | | 2.10 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.33 | 25.29 | 25.29 | 910 | -0.04 | | 0.16 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.60 | 83.60 | 82.31 | 0 | 1.29 | | 1.57 | |
| GXPC | GX Purecap MSCI Communication Services | 30.53 | 30.14 | 30.35 | 16.7K | 0.02 | | 0.06 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.77 | 27.68 | 27.77 | 388 | 0.05 | | 0.20 | |
| GXPE | GX Purecap MSCI Energy ETF | 27.19 | 27.19 | 27.19 | 100 | -0.13 | | 0.49 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.18 | 25.11 | 25.18 | 6.0K | 0.29 | | 1.17 | |
| GXPT | GX Purecap MSCI Information Technology | 27.48 | 27.41 | 27.48 | 651 | 0.08 | | 0.30 | |
| GXRP | Grayscale Xrp Trust ETF | 40.83 | 39.79 | 40.83 | 65.0K | 0.38 | | 0.94 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 57.49 | 57.13 | 57.49 | 2.3K | 0.43 | | 0.75 | |