Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation26.6626.6326.652,5000.030.11 
GALSSGA Global Allocation ETF SPDR38.1637.9438.0915,0000.130.34 
GAMRPurefunds Video Game Tech ETF45.6945.1645.6246,6000.300.66 
GARDReality Divcon Dividend Guard ETF25.6725.6725.677000.010.04 
GASLNatural Gas Bull 3X Direxion19.8519.2319.4480,0000.231.20 
GASXDirexion Natural Gas Bear 3X20.6620.2220.467,200-0.200.97 
GAZBIpath.B Natural Gas Subindex TR Series B40.1239.8839.886002.035.36 
GBFGovernment/Credit Bond Ishares ETF110.7110.6110.733,1000.10.09 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1129,0000.00.03 
GBRNew Concept Energy Inc2.1502.0602.09085,200-0.0200.95 
GCCContinuous Commodity Index17.9717.3517.9424,8000.150.84 
GCECEF GS Connect ETN Claymore16.1515.6016.152,7001.077.10 
GCOWPacer Global Cash Cows Dividend31.0930.8730.9812,2000.100.32 
GDPGoodrich Petroleum Corp13.2412.6613.067,4000.312.43 
GDVDPrincipal Active Global Dividend Income27.7327.7327.7300.000.00 
GDXGold Miners Vaneck ETF18.8018.3118.72108,432,9000.563.08 
GDXJJunior Gold Miners ETF Vaneck27.7026.9127.4928,190,9000.682.54 
GDXSUltrashort Gold Miner Proshares20.9319.8520.0121,900-1.316.14 
GDXXUltra Gold Miners Proshares25.9924.7525.7712,7001.315.36 
GEMGS Activebeta EM Equity ETF32.2831.7432.26118,4000.320.99 
GEXGlobal Alternatve Energy ETF Vaneck58.9358.4258.686,500-0.200.34 
GGNGamco Global Gold Natural Resources4.8804.8404.860694,000-0.0100.21 
GGN-BGamco Global Gold Natural Reou23.4523.1623.262,1000.010.04 
GGOGabelli Go Anywhere Trust20.8619.9720.863,700-1.014.62 
GGO-AThe Gabelli Healthcare and Wellness42.4442.4442.441000.340.81 
GHIIS&P High Inc Infra Guggenheim ETF27.0126.7026.998,5000.291.07 
GHYBAccess High Yield Corporate Bond ETF48.4848.4848.482000.000.00 
GHYGUS and Intl High Yield Corp Bond Ishares49.0648.9348.9936,4000.030.06 
GIGBGoldman Sachs Access Investment Grade48.4348.3248.322,1000.040.07 
GIIFTSE Global Infra 100 SPDR49.2949.1549.1954,9000.210.43 
GLDGold SPDR112.2111.4112.18,470,9001.00.93 
GLDMSPDR Gold Minishares Trust11.8311.7711.8358,5000.090.77 
GLDWLong Dollar Gold Trust SPDR115.1115.1115.1200-0.40.32 
GLFGulfmark Offshore Inc37.5037.1437.3712,800-0.130.35 
GLF.WGulfmark Offshore Inc WT2.4402.4402.440300-0.1606.15 
GLLUltrashort Gold Proshares85.6984.5384.566,900-1.631.89 
GLOClough Global Opportunities Fund11.3311.3011.32109,300-0.010.09 
GLOWGlowpoint Inc0.18000.17000.180087,8000.00000.00 
GLQClough Global Equity Fund14.8214.7114.7752,4000.010.07 
GLTRPhysical Precious Metals Basket57.6757.1557.6728,3000.701.23 
GLUGabelli Global Utility18.9418.8118.815,600-0.170.90 
GLU-AThe Gabelli Global Utility and44.2644.2644.265000.601.37 
GLVClough Global Allocation Fund12.9212.6112.8663,7000.090.70 
GMFS&P Emerging Asia Pacific SPDR98.1796.2498.0610,3001.401.45 
GMFLMulti-Factor Large Cap Port PS27.7227.7227.721000.000.00 
GMIXxgmi - Market Vectors Gold Miners Index18.7018.1918.6100.382.06 
GMOGeneral Moly Inc0.38800.35000.3550148,200-0.02005.33 
GMOMCambria Global Momentum ETF26.4726.3126.477,9000.160.61 
GNAFMicrosectors Fang Index Inverse Etns48.8948.8948.891000.000.00 
GNRS&P Global Natural Resources SPDR47.9147.3747.84208,5000.390.82 
GOAUUS Global Go Gold and Precious Metal10.8010.4110.7513,6000.222.09 
GOEXG-X Gold Explorers ETF19.0518.7919.0411,2000.422.26 
GOROGold Resource Corp5.1104.9305.010588,7000.0701.42 
GOVTUS Treasury Bond Ishares ETF24.6124.5724.60845,5000.030.12 
GPLGreat Panther Silver Ltd0.90000.87000.8900268,2000.02002.30 
GQREFlexshares Global Quality Real Estate62.7662.1662.722,1000.470.76 
GREKG-X FTSE Greece 20 ETF8.5158.3508.510307,2000.1301.55 
GRESIQ Global Resources ETF26.7026.3726.703,3000.240.91 
GRFEagle Capital Growth Fund7.9807.8007.9803,1000.0650.82 
GRIGlobal Realty Majors Cohen & Steers ETF44.5344.2444.531,4000.350.79 
GRMYXtrackers Germany Equity ETF23.0323.0323.0300.000.00 
GRNBGreen Bond Vaneck ETF25.7325.6425.641,4000.050.18 
GRUMLCX Grains Index TR ETN Elements3.4603.4603.4601000.0000.00 
GSATGlobalstar0.54000.51000.54003,053,3000.02905.68 
GSBGlobalscape3.7003.4503.45030,100-0.0501.43 
GSCGS Connect S&P GSCI Enh Commodity TR ETN24.8524.8524.851000.000.00 
GSDWisdomtree Global Smallcap Divd Fund32.5232.2332.497,1000.310.96 
GSEUGS Activebeta Europe Equity ETF30.2630.0030.262,7000.240.80 
GSEWEqual Weight U.S. Large Cap Equity ETF45.8145.3845.4812,7000.060.13 
GSGS&P GSCI Commodity-Indexed Ishares ETF16.8816.7116.82143,1000.120.72 
GSIEGS Activebeta International ETF29.0328.7429.00174,4000.200.69 
GSJYGS Activebeta Japan Equity ETF32.2832.2232.288000.090.26 
GSLCGS Activebeta US Largecap ETF57.7457.3057.63191,1000.170.30 
GSPIpath S&P GSCI Total Return Index ETN16.2216.2216.225000.201.22 
GSSGolden Star Resources Ltd0.73000.70000.72003,681,400-0.00100.14 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.2847.9448.282,8000.190.38 
GSTGastar Exploration0.09500.08700.09005,241,8000.00000.00 
GST-AGastar Exploration 8.625% Serie2.7202.5002.72013,6000.1606.25 
GST-BGastar Exploration USA Inc Pfd2.7502.6802.71018,700-0.0401.45 
GSVGold Standard Ventures Corp1.4901.4101.420169,100-0.0201.39 
GSYUltra Short Duration Portfolio PS50.2750.2550.26144,3000.000.00 
GTEGran Tierra Energy Inc3.1353.0703.100614,9000.0000.00 
GTOTotal Return Bond Portfolio PS52.1552.0552.134,0000.100.18 
GUDBSage ESG Intermediate Credit ETF48.6848.6848.681000.030.06 
GUNRMstar Global Upstream Natural Resources32.5332.1732.46263,6000.240.74 
GURUG-X Guru Index ETF32.0631.7831.966,9000.070.22 
GUSHDirexion S&P Oil & Gas Expl Bull 3X31.5830.4831.031,073,6000.551.80 
GVGoldfield Corp4.7004.5554.65027,4000.0000.00 
GVALCambria Global Value ETF23.1322.8923.1116,7000.040.17 
GVIInterm Govt/Credit Bond Ishares ETF108.0107.8107.926,6000.10.05 
GVIPGS Hedge Industry Vip ETF56.4555.6856.4511,9000.080.13 
GWXS&P Smallcap Intl SPDR33.3733.0733.31179,5000.230.70 
GXCS&P China SPDR96.6194.0096.2342,0001.131.19 
GXFG-X FTSE Nordic Region ETF21.9821.8221.981,8000.371.71 
GXGG-X FTSE Colombia 20 ETF9.9509.8809.93094,000-0.0100.10 
GYLDArrow DJ Global Yield ETF17.5317.3317.442,4000.251.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83