| GAA | Cambria Global Asset Allocation Fund | 35.34 | 35.19 | 35.32 | 1.5K | 0.09 | | 0.25 | |
| GABF | Gabelli Financial Services Opportunities | 43.66 | 43.66 | 43.66 | 126 | -0.07 | | 0.15 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.87 | 26.80 | 26.81 | 3.4K | -0.05 | | 0.17 | |
| GAID | Guinness International Dividend Builder | 24.39 | 24.39 | 24.38 | 0 | 0.01 | | 0.02 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.05 | 52.59 | 53.05 | 1.5K | -0.22 | | 0.41 | |
| GAMR | Amplify Video Game Leaders ETF | 88.50 | 87.93 | 88.50 | 649 | 0.22 | | 0.25 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.35 | 41.25 | 41.28 | 93.0K | 0.04 | | 0.10 | |
| GARA | Guinness Real Assets Income ETF | 28.00 | 28.00 | 27.45 | 0 | 0.55 | | 1.99 | |
| GARP | Ishares Factors US Growth Style ETF | 76.81 | 76.42 | 76.65 | 17.0K | -0.51 | | 0.65 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.77 | 24.44 | 24.76 | 2.3K | 0.49 | | 2.03 | |
| GAU | Galiano Gold Inc | 2.696 | 2.590 | 2.600 | 426.6K | -0.080 | | 2.99 | |
| GAUD | Guinness US Dividend Builder ETF | 24.22 | 24.22 | 23.89 | 0 | 0.33 | | 1.38 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.93 | 40.84 | 40.85 | 18.2K | -0.02 | | 0.04 | |
| GBF | Government/Credit Bond Ishares ETF | 103.8 | 103.7 | 103.7 | 2.2K | -0.3 | | 0.28 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.40 | 25.40 | 25.31 | 0 | 0.10 | | 0.38 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 31.6K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.58 | 50.51 | 50.54 | 22.2K | -0.10 | | 0.20 | |
| GBR | New Concept Energy Inc | 0.8197 | 0.7518 | 0.7645 | 23.4K | 0.0027 | | 0.35 | |
| GBTC | Grayscale Bitcoin Trust ETF | 63.15 | 62.51 | 62.58 | 238.1K | -1.11 | | 1.74 | |
| GCAD | Gabelli Equity Income ETF | 51.77 | 51.58 | 51.58 | 728 | -0.70 | | 1.34 | |
| GCAL | GS Dynamic California Municipal Income | 50.89 | 50.86 | 50.86 | 200 | -0.05 | | 0.10 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.28 | 26.24 | 26.24 | 5.3K | 0.07 | | 0.27 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.8800 | 0.6796 | 0.8249 | 35.5K | 0.0050 | | 0.61 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.05 | 41.02 | 41.02 | 2.2K | -0.14 | | 0.34 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.98 | 45.79 | 45.80 | 18.5K | -0.11 | | 0.24 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 70.02 | 69.80 | 69.80 | 692 | -0.71 | | 1.00 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.45 | 39.35 | 39.35 | 12.9K | -0.02 | | 0.06 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.38 | 36.13 | 36.19 | 7.2K | -0.66 | | 1.78 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.43 | 41.82 | 41.93 | 3.9K | -0.72 | | 1.69 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 105.3 | 104.1 | 104.9 | 1.6K | -1.5 | | 1.42 | |
| GDOC | GS Future Health Care Equity ETF | 31.72 | 31.72 | 31.72 | 122 | 0.18 | | 0.57 | |
| GDOG | Grayscale Dogecoin Trust ETF | 13.01 | 12.80 | 12.80 | 6.0K | -0.31 | | 2.33 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 39.82 | 39.82 | 39.82 | 1.5K | -0.30 | | 0.75 | |
| GDX | Vaneck Gold Miners ETF | 96.93 | 95.06 | 96.12 | 3.03M | -1.42 | | 1.46 | |
| GDXD | Microsectors Gold Miners -3X ETN | 31.58 | 29.97 | 30.63 | 187.8K | 1.15 | | 3.90 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 129.2 | 126.4 | 128.1 | 748.6K | -1.4 | | 1.07 | |
| GDXU | Microsectors Gold Miners 3X ETN | 219.8 | 206.3 | 213.9 | 195.5K | -9.6 | | 4.30 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 53.32 | 52.40 | 52.92 | 7.2K | -0.83 | | 1.54 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.63 | 13.41 | 13.53 | 269.1K | -0.12 | | 0.88 | |
| GEM | GS Activebeta Emerging Markets Equity | 50.89 | 50.03 | 50.03 | 13.7K | -1.30 | | 2.53 | |
| GEMD | GS Access Emerging Markets US ETF | 42.17 | 42.17 | 42.17 | 100 | -0.09 | | 0.20 | |
| GENC | Gencor Industries IN | 15.03 | 14.84 | 14.85 | 1.7K | -0.05 | | 0.34 | |
| GEND | Genter Capital Dividend Income ETF | 12.61 | 12.54 | 12.54 | 13.1K | 0.02 | | 0.15 | |
| GENM | Genter Municipal Quality Intermediate | 10.33 | 10.27 | 10.31 | 45.1K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.26 | 10.25 | 10.26 | 1.2K | -0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 14.78 | 14.78 | 14.78 | 1.7K | 0.13 | | 0.90 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.14 | 36.14 | 36.51 | 0 | -0.36 | | 0.99 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 74.55 | 71.16 | 73.00 | 10.1K | -2.35 | | 3.12 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.55 | 43.30 | 43.55 | 1.9K | -0.06 | | 0.15 | |
| GGM | Ggm Macro Alignment ETF | 28.77 | 28.77 | 28.55 | 0 | 0.22 | | 0.76 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.89 | 59.82 | 59.82 | 254 | -0.21 | | 0.35 | |
| GGN | Gamco Global Gold Natural Resources | 5.453 | 5.380 | 5.385 | 83.0K | -0.050 | | 0.92 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.19 | 20.18 | 20.19 | 800 | 0.03 | | 0.15 | |
| GGNpB | | 20.15 | 20.15 | 20.15 | 200 | -0.04 | | 0.22 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.79 | 49.79 | 49.96 | 0 | -0.17 | | 0.34 | |
| GGRW | Gabelli Growth Innovators ETF | 36.67 | 36.67 | 36.60 | 0 | 0.07 | | 0.20 | |
| GGTL | Gabelli Global Technology Leaders ETF | 37.60 | 37.55 | 37.60 | 275 | 0.01 | | 0.02 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 65.91 | 65.91 | 65.91 | 151 | -0.41 | | 0.62 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.18 | 31.18 | 31.18 | 4.7K | 0.04 | | 0.13 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.75 | 44.68 | 44.68 | 6.1K | -0.11 | | 0.25 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.42 | 45.38 | 45.38 | 465 | -0.11 | | 0.23 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.02 | 16.90 | 16.94 | 11.6K | -0.16 | | 0.94 | |
| GIF | Global Income Fund Inc. | 25.83 | 25.74 | 25.80 | 356 | -0.24 | | 0.92 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.69 | 45.68 | 45.69 | 502 | -0.14 | | 0.31 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.53 | 50.44 | 50.50 | 5.5K | -0.12 | | 0.23 | |
| GII | FTSE Global Infra 100 SPDR | 76.45 | 76.12 | 76.12 | 2.2K | -0.48 | | 0.63 | |
| GINN | Goldman Sachs Innovate Equity ETF | 76.81 | 76.61 | 76.61 | 317 | -0.59 | | 0.76 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.58 | 44.39 | 44.39 | 1.6K | -0.15 | | 0.34 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.88 | 42.84 | 42.88 | 400 | -0.05 | | 0.13 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.95 | 40.87 | 40.91 | 1.9K | 0.04 | | 0.10 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.88 | 28.81 | 28.81 | 754 | 0.30 | | 1.04 | |
| GLAM | | 25.11 | 25.11 | 25.11 | 105 | -0.50 | | 1.96 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.72 | 27.72 | 26.37 | 0 | 1.34 | | 5.10 | |
| GLD | Gold SPDR | 434.2 | 429.6 | 430.5 | 647.6K | -4.2 | | 0.96 | |
| GLDG | Goldmining Inc | 1.220 | 1.190 | 1.205 | 86.9K | -0.015 | | 1.23 | |
| GLDM | SPDR Gold Minishares Trust | 93.36 | 92.60 | 92.79 | 295.4K | -0.89 | | 0.95 | |
| GLDN | Nicholas Gold Income ETF | 18.58 | 18.33 | 18.37 | 1.5K | -0.27 | | 1.47 | |
| GLDW | Long Dollar Gold Trust SPDR | 51.42 | 51.24 | 51.28 | 1.0K | -0.75 | | 1.44 | |
| GLIN | Vaneck India Growth Leaders ETF | 43.89 | 43.77 | 43.77 | 709 | -1.09 | | 2.43 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.10 | 26.97 | 26.97 | 882 | -0.08 | | 0.30 | |
| GLL | Ultrashort Gold -2X ETF | 20.12 | 19.77 | 20.04 | 286.6K | 0.39 | | 1.96 | |
| GLNK | Grayscale Chainlink Trust ETF | 9.220 | 9.100 | 9.110 | 37.9K | -0.380 | | 4.00 | |
| GLO | Clough Global Opportunities Fund | 6.010 | 5.980 | 6.000 | 8.5K | -0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 58.24 | 58.02 | 58.02 | 833 | -0.49 | | 0.83 | |
| GLQ | Clough Global Equity Fund | 8.390 | 8.340 | 8.390 | 7.0K | 0.040 | | 0.48 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.12 | 40.91 | 40.91 | 1.6K | -0.46 | | 1.11 | |
| GLTR | Physical Precious Metals Basket ETF | 229.6 | 228.3 | 229.4 | 5.4K | -2.6 | | 1.11 | |
| GLU | Gabelli Global Utility | 19.94 | 19.81 | 19.81 | 466 | -0.10 | | 0.48 | |
| GLU-A | The Gabelli Global Utility and | 55.50 | 55.50 | 55.50 | 500 | 1.50 | | 2.78 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.52 | 50.52 | 50.52 | 100 | 0.08 | | 0.16 | |
| GLUpB | | 50.52 | 50.52 | 50.52 | 100 | 0.08 | | 0.16 | |
| GLV | Clough Global Dividend and Income Fund | 6.310 | 6.230 | 6.310 | 4.8K | 0.050 | | 0.80 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 13.75 | 12.87 | 13.31 | 96.6K | -0.50 | | 3.62 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.86 | 43.76 | 43.80 | 7.4K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.88 | 42.60 | 42.64 | 2.7K | -0.01 | | 0.01 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.544 | 8.390 | 9.294 | 136.8K | -0.416 | | 4.28 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 31.02 | 30.77 | 30.93 | 3.0K | -1.01 | | 3.16 | |
| GMF | S&P Emerging Asia Pacific SPDR | 152.9 | 152.7 | 152.7 | 945 | -2.4 | | 1.55 | |
| GMMA | Gammaroad Market Navigation ETF | 21.43 | 21.43 | 21.22 | 0 | 0.21 | | 0.99 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 35.5K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.02 | 50.02 | 50.02 | 200 | -0.09 | | 0.18 | |
| GMOC | GMO Ultra-Short Income ETF | 50.11 | 50.11 | 50.11 | 0 | -0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 27.12 | 27.10 | 27.10 | 800 | -0.17 | | 0.62 | |
| GMOI | GMO International Value ETF | 37.85 | 37.67 | 37.67 | 2.5K | -0.20 | | 0.52 | |
| GMOM | Cambria Global Momentum ETF | 37.76 | 37.76 | 37.76 | 125 | -0.14 | | 0.37 | |
| GMOV | GMO US Value ETF | 29.46 | 29.46 | 29.46 | 1.0K | -0.13 | | 0.45 | |
| GMTL | | 13.80 | 12.50 | 13.44 | 87.4K | -1.06 | | 7.31 | |
| GMUB | GS Municipal Income ETF | 51.19 | 51.19 | 51.19 | 131 | -0.07 | | 0.14 | |
| GMUN | GS Community Municipal Bond ETF | 50.43 | 50.43 | 50.43 | 210 | -0.01 | | 0.01 | |
| GNMX | | 25.15 | 25.15 | 25.71 | 0 | -0.56 | | 2.18 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.28 | 41.28 | 41.28 | 120 | -0.04 | | 0.10 | |
| GNR | S&P Global Natural Resources SPDR | 75.33 | 74.90 | 74.97 | 16.5K | -0.48 | | 0.63 | |
| GNS | Genius Group Limited | 0.2607 | 0.2300 | 0.2484 | 761.7K | 0.0031 | | 1.26 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 45.88 | 45.50 | 45.88 | 1.5K | -0.29 | | 0.62 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.06 | 40.98 | 40.98 | 2.9K | 0.01 | | 0.02 | |
| GOEX | GX Gold Explorers ETF | 89.17 | 87.89 | 88.83 | 459 | -0.77 | | 0.86 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.53 | 25.53 | 25.73 | 0 | -0.20 | | 0.79 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.58 | 29.30 | 29.58 | 2.8K | -0.28 | | 0.94 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.78 | 45.35 | 45.40 | 607 | -0.39 | | 0.86 | |
| GOOW | Roundhill Googl Weeklypay ETF | 79.00 | 77.81 | 78.69 | 19.1K | -0.39 | | 0.49 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 98.98 | 96.61 | 97.57 | 10.4K | -1.33 | | 1.34 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.39 | 15.03 | 15.10 | 140.1K | -0.06 | | 0.42 | |
| GOP | Unusual Whales Republican Trades ETF | 43.94 | 43.77 | 43.90 | 2.7K | -0.33 | | 0.75 | |
| GORO | Gold Resource Corp | 1.370 | 1.310 | 1.340 | 294.4K | 0.020 | | 1.52 | |
| GOVT | US Treasury Bond Ishares ETF | 22.76 | 22.70 | 22.71 | 319.3K | -0.07 | | 0.29 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.76 | 35.52 | 35.54 | 13.6K | -0.32 | | 0.88 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 46.00 | 45.00 | 45.36 | 5.3K | -0.34 | | 0.75 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.50 | 18.00 | 19.25 | 11.7K | -0.43 | | 2.16 | |
| GPUS | Hyperscale Data Inc | 0.1228 | 0.1155 | 0.1160 | 4.08M | -0.0041 | | 3.41 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.50 | 18.00 | 19.25 | 7.4K | -0.25 | | 1.28 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.60 | 23.35 | 23.41 | 122.8K | -0.23 | | 0.97 | |
| GQGU | Gqg US Equity ETF | 26.06 | 26.01 | 26.06 | 685 | -0.01 | | 0.05 | |
| GQI | Natixis Gateway Quality Income ETF | 58.23 | 57.89 | 57.98 | 1.1K | -0.16 | | 0.27 | |
| GQRE | Flexshares Global Quality Real Estate | 64.83 | 64.54 | 64.54 | 1.3K | -0.46 | | 0.71 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2000 | 0.1400 | 0.1400 | 15.6K | 0.0251 | | 21.85 | |
| GRAF | Graf Global Corp Cl A | 10.84 | 10.76 | 10.78 | 2.1K | -0.10 | | 0.92 | |
| GRAF.WS | | 0.2000 | 0.1400 | 0.1400 | 15.1K | 0.0200 | | 16.67 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 72.72 | 71.61 | 71.87 | 23.2K | -1.25 | | 1.71 | |
| GRF | Eagle Capital Growth Fund | 10.120 | 9.900 | 9.900 | 9.9K | -0.250 | | 2.46 | |
| GRN | Ipath Series B Carbon ETN | 30.53 | 30.40 | 30.43 | 926 | 0.73 | | 2.44 | |
| GRNB | Vaneck Green Bond ETF | 24.05 | 24.04 | 24.04 | 718 | -0.05 | | 0.21 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.07 | 21.06 | 21.06 | 438 | -0.16 | | 0.77 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.71 | 30.45 | 30.45 | 14.3K | -0.52 | | 1.66 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.09 | 26.91 | 26.92 | 126.5K | -0.27 | | 0.97 | |
| GRO | Brazil Potash Corp | 2.786 | 2.630 | 2.635 | 22.4K | -0.055 | | 2.04 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.700 | 1.645 | 1.680 | 3.4K | 0.000 | | 0.00 | |
| GROY | Gold Royalty Corp | 3.750 | 3.630 | 3.640 | 168.5K | -0.080 | | 2.15 | |
| GROY.WS | | 1.700 | 1.645 | 1.690 | 3.2K | -0.040 | | 2.31 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.55 | 31.49 | 31.49 | 333 | -0.11 | | 0.36 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.6 | 124.5 | 124.6 | 2.9K | -0.8 | | 0.67 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.83 | 29.83 | 29.69 | 0 | 0.14 | | 0.48 | |
| GSC | GS Small Cap Core Equity ETF | 61.77 | 61.37 | 61.43 | 12.7K | -0.25 | | 0.40 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 69.95 | 69.78 | 69.94 | 1.2K | 0.08 | | 0.12 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.43 | 40.43 | 40.43 | 173 | 0.00 | | 0.00 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.34 | 48.08 | 48.08 | 9.8K | -0.21 | | 0.43 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.46 | 90.06 | 90.10 | 1.8K | -0.62 | | 0.68 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.34 | 34.22 | 34.26 | 16.9K | 0.58 | | 1.72 | |
| GSID | GS Marketbeta International Equity ETF | 74.50 | 74.50 | 74.50 | 100 | -0.44 | | 0.59 | |
| GSIE | GS Activebeta International Equity ETF | 45.40 | 45.26 | 45.27 | 13.9K | -0.48 | | 1.05 | |
| GSIG | GS Access Investment Grade ETF | 47.35 | 47.35 | 47.32 | 0 | 0.03 | | 0.06 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.40 | 52.40 | 52.40 | 100 | -0.01 | | 0.02 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.50 | 69.50 | 69.50 | 103 | 0.74 | | 1.07 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 139.6 | 139.3 | 139.3 | 5.8K | -0.7 | | 0.49 | |
| GSPY | Gotham Enhanced 500 ETF | 39.95 | 39.95 | 39.95 | 1.5K | -0.02 | | 0.05 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 84.15 | 83.43 | 83.43 | 697 | -1.18 | | 1.39 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.48 | 50.46 | 50.47 | 39.1K | -0.02 | | 0.03 | |
| GSUI | Grayscale Sui Staking ETF | 19.08 | 18.16 | 18.16 | 7.7K | -1.03 | | 5.34 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 101.5 | 101.4 | 101.4 | 1.5K | -0.4 | | 0.43 | |
| GSWO | GS Activebeta World Equity ETF | 62.33 | 62.33 | 62.33 | 126 | -0.44 | | 0.70 | |
| GSY | Ultrashort Duration Invesco ETF | 50.22 | 50.21 | 50.21 | 28.3K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 9.200 | 8.900 | 8.980 | 19.0K | 0.105 | | 1.18 | |
| GTEK | GS Future Tech Leaders Equity ETF | 54.46 | 54.08 | 54.30 | 8.6K | -1.31 | | 2.36 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.56 | 49.56 | 49.56 | 101 | -0.05 | | 0.10 | |
| GTO | Total Return Bond Invesco ETF | 46.96 | 46.89 | 46.89 | 27.6K | -0.13 | | 0.27 | |
| GTOC | Invesco Core Fixed Income ETF | 25.16 | 25.16 | 25.16 | 500 | -0.06 | | 0.22 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.56 | 25.55 | 25.55 | 4.2K | 0.00 | | 0.00 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.00 | 25.00 | 25.00 | 100 | -0.03 | | 0.12 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.31 | 50.26 | 50.27 | 16.4K | -0.04 | | 0.08 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.33 | 55.11 | 55.12 | 37.0K | -0.27 | | 0.49 | |
| GURU | GX Guru Index ETF | 65.06 | 65.06 | 65.06 | 405 | -0.36 | | 0.55 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 63.78 | 63.78 | 61.38 | 0 | 2.40 | | 3.91 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.45 | 36.90 | 36.96 | 233.8K | -0.19 | | 0.51 | |
| GVAL | Cambria Global Value ETF | 35.34 | 35.03 | 35.20 | 8.7K | -0.43 | | 1.21 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.1 | 106.1 | 106.1 | 5.4K | -0.2 | | 0.18 | |
| GVIP | GS Hedge Industry Vip ETF | 175.1 | 175.1 | 175.1 | 100 | -1.1 | | 0.62 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.75 | 25.75 | 25.75 | 100 | -0.22 | | 0.85 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 60.36 | 60.16 | 60.16 | 1.2K | 0.22 | | 0.36 | |
| GWX | S&P Smallcap Intl SPDR | 46.48 | 46.29 | 46.47 | 1.0K | -0.55 | | 1.18 | |
| GXC | S&P China SPDR | 98.02 | 97.25 | 97.33 | 15.2K | -0.85 | | 0.87 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.85 | 24.84 | 24.84 | 800 | -0.10 | | 0.40 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 88.79 | 88.79 | 85.58 | 0 | 3.20 | | 3.74 | |
| GXPC | GX Purecap MSCI Communication Services | 32.23 | 32.20 | 32.20 | 518 | -0.21 | | 0.65 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.91 | 26.91 | 26.91 | 251 | -0.21 | | 0.77 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.44 | 33.25 | 33.44 | 569 | 0.89 | | 2.73 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.90 | 26.86 | 26.90 | 901 | 0.03 | | 0.12 | |
| GXPT | GX Purecap MSCI Information Technology | 31.58 | 31.58 | 31.58 | 100 | -0.28 | | 0.88 | |
| GXRP | Grayscale XRP Trust ETF | 28.16 | 27.89 | 27.90 | 13.8K | -0.84 | | 2.92 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.91 | 62.91 | 62.91 | 130 | -0.06 | | 0.09 | |