| GAA | Cambria Global Asset Allocation Fund | 33.45 | 33.23 | 33.45 | 5.9K | 0.18 | | 0.56 | |
| GABF | Gabelli Financial Services Opportunities | 48.25 | 47.84 | 48.10 | 106.0K | 0.59 | | 1.24 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.82 | 26.77 | 26.77 | 2.4K | 0.02 | | 0.06 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.74 | 50.58 | 50.58 | 5.1K | 0.10 | | 0.20 | |
| GAMR | Amplify Video Game Leaders ETF | 90.27 | 89.92 | 90.27 | 1.7K | 0.99 | | 1.11 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.13 | 40.08 | 40.08 | 13.3K | 0.01 | | 0.03 | |
| GARP | Ishares Factors US Growth Style ETF | 70.00 | 68.85 | 69.36 | 267.3K | 0.63 | | 0.92 | |
| GAU | Galiano Gold Inc | 2.940 | 2.630 | 2.795 | 4.45M | -0.135 | | 4.61 | |
| GAUD | Guinness US Dividend Builder ETF | 25.44 | 25.44 | 25.44 | 101 | 0.30 | | 1.19 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.64 | 39.50 | 39.53 | 24.3K | 0.05 | | 0.13 | |
| GBF | Government/Credit Bond Ishares ETF | 105.2 | 105.2 | 105.2 | 1.7K | 0.0 | | 0.04 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.35 | 25.35 | 25.35 | 100 | 0.02 | | 0.06 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 530.7K | 0.0 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.32 | 18.32 | 18.34 | 0 | -0.02 | | 0.09 | |
| GBND | Goldman Sachs Core Bond ETF | 51.02 | 50.99 | 51.00 | 8.4K | -0.03 | | 0.05 | |
| GBR | New Concept Energy Inc | 0.8900 | 0.7902 | 0.8526 | 6.3K | -0.0061 | | 0.71 | |
| GBTC | Grayscale Bitcoin Trust ETF | 75.90 | 74.33 | 74.40 | 2.3M | -1.91 | | 2.50 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.50 | 27.50 | 27.50 | 100 | 0.06 | | 0.23 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.63 | 26.63 | 26.69 | 0 | -0.06 | | 0.22 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.43 | 27.40 | 27.43 | 567 | 0.11 | | 0.40 | |
| GCAD | Gabelli Equity Income ETF | 52.94 | 52.44 | 52.94 | 1.7K | 0.65 | | 1.24 | |
| GCAL | GS Dynamic California Municipal Income | 51.25 | 51.12 | 51.23 | 20.2K | 0.02 | | 0.03 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.65 | 22.45 | 22.57 | 51.5K | -0.22 | | 0.97 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 5.850 | 4.400 | 5.560 | 495.5K | 0.000 | | NaN | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.74 | 41.67 | 41.67 | 76.2K | -0.04 | | 0.09 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.56 | 42.25 | 42.45 | 185.5K | -0.23 | | 0.53 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.34 | 65.43 | 65.67 | 72.4K | -0.37 | | 0.56 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.15 | 38.06 | 38.06 | 113.5K | 0.01 | | 0.03 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 46.11 | 45.16 | 45.19 | 86.2K | -1.22 | | 2.63 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.41 | 41.22 | 41.28 | 22.5K | -0.02 | | 0.05 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 110.6 | 109.0 | 109.8 | 24.2K | -0.3 | | 0.28 | |
| GDOC | GS Future Health Care Equity ETF | 35.99 | 35.98 | 35.98 | 314 | -0.15 | | 0.43 | |
| GDOG | Grayscale Dogecoin Trust ETF | 16.97 | 16.39 | 16.39 | 14.8K | -1.03 | | 5.91 | |
| GDX | Vaneck Gold Miners ETF | 97.83 | 95.30 | 97.29 | 7.97M | 0.43 | | 0.44 | |
| GDXD | Microsectors Gold Miners -3X ETN | 6.130 | 5.660 | 5.760 | 4.61M | -0.060 | | 1.03 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 128.0 | 124.0 | 127.4 | 2.07M | 0.7 | | 0.52 | |
| GDXU | Microsectors Gold Miners 3X ETN | 349.3 | 321.8 | 343.9 | 231.0K | 4.6 | | 1.37 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 66.43 | 64.85 | 65.93 | 38.3K | 0.11 | | 0.17 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.07 | 16.73 | 17.01 | 440.9K | -0.09 | | 0.53 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.28 | 43.94 | 44.09 | 86.0K | 0.33 | | 0.76 | |
| GEMD | GS Access Emerging Markets US ETF | 42.59 | 42.53 | 42.55 | 3.2K | 0.04 | | 0.09 | |
| GENC | Gencor Industries IN | 14.19 | 13.70 | 14.02 | 21.6K | 0.20 | | 1.45 | |
| GEND | Genter Capital Dividend Income ETF | 12.06 | 11.99 | 12.02 | 146.4K | 0.10 | | 0.85 | |
| GENM | Genter Municipal Quality Intermediate | 10.37 | 10.37 | 10.37 | 11.0K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.41 | 10.38 | 10.39 | 52.1K | -0.02 | | 0.15 | |
| GENW | Capital International Dividend ETF | 13.90 | 13.90 | 13.90 | 385 | 0.10 | | 0.69 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.79 | 34.79 | 34.46 | 0 | 0.33 | | 0.95 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 31.91 | 29.44 | 29.67 | 75.7K | -0.24 | | 0.79 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.86 | 41.77 | 41.77 | 12.0K | 0.04 | | 0.10 | |
| GGM | Ggm Macro Alignment ETF | 27.97 | 27.97 | 28.06 | 0 | -0.09 | | 0.33 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 58.08 | 57.77 | 57.77 | 4.7K | 0.06 | | 0.10 | |
| GGN | Gamco Global Gold Natural Resources | 5.341 | 5.250 | 5.330 | 448.2K | -0.020 | | 0.38 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.85 | 20.98 | 3.9K | 0.08 | | 0.38 | |
| GGNpB | | 21.00 | 20.81 | 20.98 | 2.7K | 0.00 | | 0.00 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.64 | 48.61 | 48.61 | 5.7K | 0.07 | | 0.14 | |
| GGRW | Gabelli Growth Innovators ETF | 35.42 | 35.38 | 35.38 | 532 | 0.19 | | 0.54 | |
| GGTL | Gabelli Global Technology Leaders ETF | 33.07 | 32.41 | 32.41 | 828 | -0.31 | | 0.95 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.90 | 63.42 | 63.43 | 214.8K | 0.08 | | 0.13 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.70 | 30.58 | 30.63 | 4.3K | -0.06 | | 0.20 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.57 | 45.55 | 45.56 | 4.4K | 0.00 | | 0.00 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.24 | 46.18 | 46.21 | 8.9K | -0.07 | | 0.14 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.05 | 16.90 | 16.95 | 50.5K | 0.13 | | 0.74 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.57 | 46.48 | 46.49 | 59.1K | -0.03 | | 0.06 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.20 | 51.20 | 51.20 | 205 | -0.02 | | 0.05 | |
| GII | FTSE Global Infra 100 SPDR | 70.61 | 70.21 | 70.30 | 10.9K | 0.01 | | 0.02 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.95 | 75.92 | 75.95 | 632 | 0.26 | | 0.34 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.12 | 42.99 | 43.03 | 98.5K | -0.03 | | 0.06 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.66 | 41.55 | 41.56 | 86.1K | 0.09 | | 0.22 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.84 | 39.77 | 39.77 | 6.6K | 0.05 | | 0.13 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.57 | 26.57 | 26.57 | 402 | 0.23 | | 0.89 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.53 | 25.53 | 25.65 | 0 | -0.12 | | 0.47 | |
| GLD | Gold SPDR | 425.1 | 421.1 | 423.4 | 9.33M | -2.5 | | 0.58 | |
| GLDG | Goldmining Inc | 1.565 | 1.490 | 1.539 | 3.1M | -0.002 | | 0.10 | |
| GLDM | SPDR Gold Minishares Trust | 91.52 | 90.66 | 91.10 | 3.59M | -0.61 | | 0.67 | |
| GLDW | Long Dollar Gold Trust SPDR | 57.45 | 56.66 | 57.02 | 12.0K | -0.44 | | 0.77 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.24 | 46.00 | 46.13 | 4.6K | 0.04 | | 0.09 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.36 | 25.23 | 25.31 | 2.8K | 0.18 | | 0.70 | |
| GLL | Ultrashort Gold -2X ETF | 23.16 | 22.73 | 22.90 | 1.75M | 0.27 | | 1.19 | |
| GLO | Clough Global Opportunities Fund | 6.020 | 5.975 | 5.995 | 267.0K | 0.015 | | 0.25 | |
| GLOF | Ishares Global Multifactor ETF | 54.20 | 53.88 | 53.89 | 13.0K | 0.15 | | 0.28 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.44 | 55.81 | 58.23 | 64.4K | -0.04 | | 0.06 | |
| GLQ | Clough Global Equity Fund | 8.170 | 8.100 | 8.160 | 51.4K | 0.040 | | 0.49 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.53 | 38.07 | 38.35 | 13.5K | 0.78 | | 2.08 | |
| GLTR | Physical Precious Metals Basket ETF | 238.9 | 232.0 | 237.2 | 129.9K | -2.0 | | 0.84 | |
| GLU | Gabelli Global Utility | 20.00 | 19.80 | 19.93 | 7.2K | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.17 | 50.20 | 4.0K | -0.08 | | 0.16 | |
| GLUpB | | 50.22 | 50.17 | 50.20 | 4.1K | -0.08 | | 0.16 | |
| GLV | Clough Global Dividend and Income Fund | 6.260 | 6.230 | 6.230 | 11.4K | 0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 21.68 | 15.78 | 20.63 | 372.5K | 4.33 | | 26.56 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.11 | 41.05 | 41.08 | 56.5K | 0.05 | | 0.11 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.55 | 41.47 | 41.47 | 12.9K | 0.06 | | 0.13 | |
| GMET | Vaneck Green Metals ETF | 43.21 | 42.92 | 43.09 | 7.8K | 0.17 | | 0.40 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.690 | 9.240 | 9.547 | 230.1K | 0.182 | | 1.94 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 35.71 | 35.07 | 35.54 | 3.9K | -0.05 | | 0.14 | |
| GMF | S&P Emerging Asia Pacific SPDR | 146.4 | 145.3 | 145.7 | 14.6K | 1.3 | | 0.88 | |
| GMMA | Gammaroad Market Navigation ETF | 21.29 | 21.25 | 21.25 | 285 | -0.08 | | 0.37 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 3.2K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.34 | 50.27 | 50.34 | 8.2K | 0.09 | | 0.18 | |
| GMOD | GMO Dynamic Allocation ETF | 26.30 | 26.23 | 26.26 | 36.9K | 0.03 | | 0.11 | |
| GMOI | GMO International Value ETF | 34.65 | 34.55 | 34.57 | 81.5K | -0.02 | | 0.04 | |
| GMOM | Cambria Global Momentum ETF | 35.38 | 35.07 | 35.28 | 6.5K | 0.20 | | 0.58 | |
| GMOV | GMO US Value ETF | 28.25 | 28.09 | 28.20 | 6.0K | 0.08 | | 0.28 | |
| GMUB | GS Municipal Income ETF | 51.59 | 51.40 | 51.53 | 79.6K | -0.01 | | 0.02 | |
| GMUN | GS Community Municipal Bond ETF | 51.05 | 51.02 | 51.04 | 1.8K | 0.02 | | 0.03 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.06 | 39.93 | 39.93 | 9.2K | 0.00 | | 0.00 | |
| GNR | S&P Global Natural Resources SPDR | 68.11 | 66.09 | 66.90 | 271.6K | -0.03 | | 0.04 | |
| GNS | Genius Group Limited | 0.6500 | 0.6004 | 0.6098 | 418.1K | -0.0007 | | 0.11 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 48.32 | 46.93 | 48.03 | 24.3K | 0.12 | | 0.25 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.71 | 39.65 | 39.65 | 6.7K | 0.10 | | 0.24 | |
| GOEX | GX Gold Explorers ETF | 91.15 | 88.89 | 91.02 | 7.1K | 0.60 | | 0.66 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.40 | 36.87 | 37.10 | 57.7K | 0.00 | | 0.00 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.65 | 40.85 | 40.90 | 21.6K | -0.43 | | 1.05 | |
| GOOW | Roundhill Googl Weeklypay ETF | 76.51 | 74.48 | 74.80 | 29.8K | -1.09 | | 1.44 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 81.00 | 77.50 | 77.90 | 49.1K | -1.77 | | 2.22 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.24 | 14.97 | 15.01 | 271.0K | -0.21 | | 1.35 | |
| GOP | Unusual Whales Republican Trades ETF | 38.41 | 38.09 | 38.26 | 2.7K | 0.57 | | 1.51 | |
| GORO | Gold Resource Corp | 1.230 | 1.100 | 1.210 | 3.49M | 0.070 | | 6.14 | |
| GOVT | US Treasury Bond Ishares ETF | 23.20 | 23.07 | 23.08 | 16.26M | -0.02 | | 0.09 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.520 | 9.440 | 9.460 | 371.6K | 0.010 | | 0.11 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 43.26 | 42.55 | 42.60 | 30.5K | 0.05 | | 0.11 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.31 | 23.31 | 23.31 | 400 | -0.85 | | 3.52 | |
| GPUS | Hyperscale Data Inc | 0.3298 | 0.2835 | 0.2835 | 40.27M | -0.0374 | | 11.65 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.65 | 22.65 | 22.65 | 100 | -0.66 | | 2.81 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 28.48 | 28.21 | 28.29 | 17.3K | 0.43 | | 1.53 | |
| GQGU | Gqg US Equity ETF | 25.39 | 24.74 | 24.85 | 39.7K | 0.05 | | 0.20 | |
| GQI | Natixis Gateway Quality Income ETF | 58.07 | 57.86 | 57.86 | 8.4K | 0.27 | | 0.46 | |
| GQRE | Flexshares Global Quality Real Estate | 61.23 | 60.81 | 61.02 | 30.1K | 0.38 | | 0.63 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.73 | 11.60 | 12.73 | 1.0K | 1.46 | | 12.95 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4520 | 0.3800 | 0.4520 | 700 | 0.0200 | | 4.63 | |
| GRAF | Graf Global Corp Cl A | 11.75 | 10.71 | 10.73 | 14.1K | 0.00 | | 0.02 | |
| GRAF.WS | | 0.3900 | 0.3343 | 0.3686 | 2.0K | -0.0114 | | 3.00 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.00 | 69.69 | 69.84 | 24.0K | 0.69 | | 1.00 | |
| GRF | Eagle Capital Growth Fund | 10.70 | 10.70 | 10.70 | 195 | -0.35 | | 3.17 | |
| GRN | Ipath Series B Carbon ETN | 36.11 | 36.09 | 36.11 | 200 | 0.02 | | 0.06 | |
| GRNB | Vaneck Green Bond ETF | 24.41 | 24.40 | 24.40 | 9.1K | -0.01 | | 0.04 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.12 | 20.85 | 20.85 | 44.5K | 0.05 | | 0.24 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.73 | 28.26 | 28.43 | 484.6K | 0.26 | | 0.92 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.06 | 25.59 | 25.79 | 3.58M | 0.22 | | 0.88 | |
| GRO | Brazil Potash Corp | 2.590 | 2.376 | 2.506 | 295.9K | 0.096 | | 3.97 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.740 | 2.570 | 2.700 | 73.4K | 0.100 | | 3.85 | |
| GROY | Gold Royalty Corp | 4.940 | 4.740 | 4.895 | 3.11M | 0.060 | | 1.24 | |
| GROY.WS | | 2.770 | 2.620 | 2.690 | 36.0K | -0.010 | | 0.37 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.32 | 30.15 | 30.15 | 12.9K | 0.18 | | 0.60 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.0 | 122.8 | 123.7 | 10.9K | 1.2 | | 0.99 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.06 | 28.06 | 28.02 | 0 | 0.04 | | 0.13 | |
| GSC | GS Small Cap Core Equity ETF | 59.31 | 58.34 | 58.86 | 15.4K | 1.17 | | 2.02 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 60.00 | 59.75 | 59.79 | 550 | 0.60 | | 1.01 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.14 | 39.01 | 39.02 | 17.5K | 0.03 | | 0.08 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.81 | 46.59 | 46.59 | 27.8K | -0.15 | | 0.32 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.94 | 88.44 | 88.64 | 64.6K | 0.42 | | 0.48 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.92 | 23.73 | 23.80 | 213.3K | -0.20 | | 0.81 | |
| GSID | GS Marketbeta International Equity ETF | 72.04 | 71.76 | 71.97 | 6.7K | 0.23 | | 0.32 | |
| GSIE | GS Activebeta International Equity ETF | 44.15 | 44.00 | 44.00 | 756.8K | -0.06 | | 0.14 | |
| GSIG | GS Access Investment Grade ETF | 47.71 | 47.71 | 47.71 | 112 | 0.03 | | 0.06 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.70 | 49.50 | 49.50 | 9.2K | 0.23 | | 0.47 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.30 | 69.23 | 69.30 | 201 | -1.63 | | 2.29 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.7 | 133.7 | 134.0 | 317.0K | 0.3 | | 0.21 | |
| GSPY | Gotham Enhanced 500 ETF | 37.55 | 37.51 | 37.55 | 825 | 0.25 | | 0.67 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.70 | 79.73 | 80.51 | 37.1K | 1.16 | | 1.46 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.57 | 50.55 | 50.56 | 119.7K | 0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.09 | 95.51 | 95.55 | 742.1K | 0.17 | | 0.18 | |
| GSX | Tradr 2X Long GS Daily ETF | 37.20 | 32.50 | 36.86 | 16.6K | 3.17 | | 9.41 | |
| GSY | Ultrashort Duration Invesco ETF | 50.34 | 50.32 | 50.33 | 874.9K | 0.00 | | 0.01 | |
| GTE | Gran Tierra Energy Inc | 4.950 | 4.690 | 4.790 | 375.9K | -0.160 | | 3.23 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.18 | 41.82 | 41.82 | 5.3K | 0.46 | | 1.11 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.37 | 49.29 | 49.33 | 15.4K | -0.06 | | 0.12 | |
| GTO | Total Return Bond Invesco ETF | 47.73 | 47.65 | 47.66 | 141.7K | -0.04 | | 0.07 | |
| GTOC | Invesco Core Fixed Income ETF | 25.52 | 25.51 | 25.52 | 10.0K | 0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.20 | 25.19 | 25.19 | 12.4K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.41 | 50.32 | 50.38 | 7.1K | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 49.45 | 48.86 | 49.27 | 1.58M | 0.07 | | 0.13 | |
| GURU | GX Guru Index ETF | 62.81 | 62.72 | 62.74 | 756 | 0.23 | | 0.37 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.85 | 59.51 | 59.85 | 1.2K | -0.36 | | 0.61 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.70 | 22.59 | 23.29 | 1.72M | -0.36 | | 1.52 | |
| GVAL | Cambria Global Value ETF | 33.27 | 32.96 | 33.19 | 156.1K | 0.13 | | 0.39 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.4 | 107.4 | 165.6K | -0.1 | | 0.10 | |
| GVIP | GS Hedge Industry Vip ETF | 160.6 | 159.4 | 159.4 | 8.5K | 0.9 | | 0.56 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.91 | 25.77 | 25.91 | 2.9K | 0.20 | | 0.76 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.49 | 56.47 | 56.49 | 1.1K | 0.41 | | 0.74 | |
| GWX | S&P Smallcap Intl SPDR | 42.51 | 42.30 | 42.38 | 28.3K | 0.12 | | 0.28 | |
| GXC | S&P China SPDR | 103.4 | 102.3 | 103.1 | 4.2K | -0.1 | | 0.06 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.52 | 25.42 | 25.52 | 4.9K | 0.09 | | 0.35 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.09 | 83.09 | 82.31 | 0 | 0.78 | | 0.94 | |
| GXPC | GX Purecap MSCI Communication Services | 30.40 | 30.01 | 30.07 | 32.4K | -0.19 | | 0.64 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.31 | 27.21 | 27.21 | 873 | 0.12 | | 0.44 | |
| GXPE | GX Purecap MSCI Energy ETF | 28.15 | 28.15 | 27.19 | 0 | 0.96 | | 3.51 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.85 | 25.74 | 25.76 | 137.6K | -0.05 | | 0.17 | |
| GXPT | GX Purecap MSCI Information Technology | 27.49 | 27.20 | 27.20 | 15.6K | 0.12 | | 0.44 | |
| GXRP | Grayscale Xrp Trust ETF | 41.33 | 39.94 | 40.04 | 71.7K | -1.72 | | 4.12 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.17 | 58.01 | 58.27 | 812 | 0.46 | | 0.80 | |