EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund33.6933.4933.531.1K0.300.90 
GABFGabelli Financial Services Opportunities47.2747.2547.251.2K-0.851.77 
GAEMSimplify Gamma Emerging Market Bond ETF26.7226.6626.681.7K-0.130.49 
GALSSGA Global Allocation ETF SPDR50.1550.0150.11471-0.440.87 
GAMRAmplify Video Game Leaders ETF87.6187.6187.61154-1.741.94 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr40.0239.9240.021.3K-0.080.20 
GARPIshares Factors US Growth Style ETF68.8468.3868.5044.7K-1.001.44 
GAUGaliano Gold Inc3.0102.8012.9851.34M0.1906.80 
GAUDGuinness US Dividend Builder ETF25.5025.5025.4400.060.25 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug39.3339.3039.324.2K-0.240.60 
GBFGovernment/Credit Bond Ishares ETF105.1105.0105.03.1K-0.20.18 
GBHIGabelli ETFS Trust Gabelli High Income25.3825.3825.3500.030.10 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.158.7K0.00.00 
GBLDInvesco MSCI Green Building ETF18.2518.2518.25273-0.211.14 
GBNDGoldman Sachs Core Bond ETF50.6750.6750.67204-0.220.43 
GBRNew Concept Energy Inc0.84000.82040.832510.9K0.01251.52 
GBTCGrayscale Bitcoin Trust ETF71.7970.0570.511.09M-4.105.50 
GBXAGS U.S. Large Cap Buffer 1 ETF27.2527.1827.25480-0.220.80 
GBXBGoldman Sachs U.S. Large Cap Buffer 226.3326.2826.33900-0.371.37 
GBXCGoldman Sachs U.S. Large Cap Buffer 327.3827.3827.430-0.050.18 
GCADGabelli Equity Income ETF53.9952.8552.88926-0.390.73 
GCALGS Dynamic California Municipal Income51.2151.0651.071.4K-0.160.31 
GCCWisdomtree Enhancedcontinuous Commodity22.6522.5122.6029.0K0.301.35 
GCDTGreen Circle Decarbonize Technology Ltd4.9404.5004.68912.9K0.1192.61 
GCORGS Access U.S. Aggregate Bond ETF41.4741.4141.423.0K-0.160.39 
GCOWPacer Global Cash Cows Dividend ETF42.2041.9542.0919.9K-0.230.54 
GDEWisdomtree Efficient Gold Plus Equity66.7865.8066.5523.8K0.851.29 
GDECFT Vest U.S. Moderate Buffer ETF - Dec37.8537.7437.7911.8K-0.270.70 
GDLCGrayscale Coindesk Crypto 5 ETF43.3242.3642.3625.7K-3.076.76 
GDMAGadsdena Dynamica Multi-Asseta ETF41.3441.2741.342.6K0.180.44 
GDMNWisdomtree Efficient Gold Plus Gold117.4112.9116.819.3K7.97.28 
GDOCGS Future Health Care Equity ETF35.4735.4735.47100-0.381.07 
GDOGGrayscale Dogecoin Trust ETF14.8814.6514.664.1K-1.569.59 
GDXVaneck Gold Miners ETF102.299.0102.05.83M4.84.92 
GDXDMicrosectors Gold Miners -3X ETN5.1604.8634.8903.39M-0.82014.36 
GDXJVaneck Junior Gold Miners ETF135.0132.7134.51.64M6.55.04 
GDXUMicrosectors Gold Miners 3X ETN396.9381.0393.5172.4K48.514.06 
GDXWRoundhill Gold Miners Weeklypay ETF70.7167.9568.8822.6K2.834.28 
GDXYYieldmax Gold Miners Option Income17.6717.3817.67445.6K0.704.10 
GEMGS Activebeta Emerging Markets Equity43.7443.5643.6610.6K-0.250.56 
GEMDGS Access Emerging Markets US ETF42.2342.2242.22594-0.290.67 
GENCGencor Industries IN13.9113.2013.332.2K-0.664.72 
GENDGenter Capital Dividend Income ETF12.0011.9811.9830.5K-0.020.15 
GENMGenter Municipal Quality Intermediate10.3710.3610.365000.000.00 
GENTGenter Taxable Quality Intermediate ETF10.3510.3510.357.9K-0.020.19 
GENWCapital International Dividend ETF13.7413.7413.74200-0.161.12 
GEOAWisdomtree Geoalpha Opportunities Fund34.8134.8134.4600.351.03 
GEVXTradr 2X Long Gev Daily ETF34.8830.5534.4239.3K1.033.08 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb41.6041.5141.582.7K-0.240.58 
GGMGgm Macro Alignment ETF28.1028.1028.110-0.010.04 
GGMEInvesco Next Gen Media and Gaming ETF56.5056.2956.37192.8K-0.981.71 
GGNGamco Global Gold Natural Resources5.4105.3105.399333.0K0.0991.86 
GGN-BGamco Global Gold Natural Reou21.0020.8020.911.2K-0.070.32 
GGNpB20.7520.7520.75928-0.160.78 
GGOVIshares Global Bond USD Hedged Active48.6548.5948.651.6K-0.020.04 
GGRWGabelli Growth Innovators ETF35.4235.3335.423000.190.53 
GGTLGabelli Global Technology Leaders ETF32.9732.8932.974000.050.16 
GGUSGS Marketbeta Russell 1000 Growth ETF62.5862.3262.325.2K-1.111.75 
GHTAGoose Hollow Tactical Allocation ETF30.5930.5930.59100-0.140.44 
GHYBAccess High Yield Corporate Bond ETF45.4745.3845.461.3K-0.140.30 
GHYGUS and Intl High Yield Corp Bond Ishares46.2246.0346.226.9K-0.020.05 
GIAXNicholas Global Equity and Income ETF16.8016.4216.4747.2K-0.402.34 
GIGBGS Access Investment Grade Corp Bond46.2046.1446.204.2K-0.200.43 
GIGLGoldman Sachs Corporate Bond ETF51.1551.0651.06313-0.110.22 
GIIFTSE Global Infra 100 SPDR70.6970.5170.613.5K-0.140.20 
GINNGoldman Sachs Innovate Equity ETF75.8175.3675.816.9K-0.130.17 
GJANFT Vest U.S. Moderate Buffer ETF - Jan43.0142.6942.7234.5K-0.360.83 
GJULFT Vest U.S. Moderate Buffer ETF - Jul41.3741.3241.351.0K-0.210.49 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun39.6039.5939.60903-0.170.43 
GKAdvisorshares Gerber Kawasaki ETF26.5826.5826.5700.010.03 
GLBLPacer MSCI World Industry Advantage ETF25.5925.5925.650-0.060.25 
GLDGold SPDR436.8430.3436.25.26M14.93.54 
GLDGGoldmining Inc1.6301.5301.604818.7K0.0694.51 
GLDMSPDR Gold Minishares Trust94.0392.9893.872.86M3.163.48 
GLDWLong Dollar Gold Trust SPDR58.8358.4058.675.3K1.953.43 
GLINVaneck India Growth Leaders ETF45.4044.7844.786.7K-0.831.82 
GLIXLazard Listed Infrastructure ETF25.1925.1925.19109-0.351.38 
GLLUltrashort Gold -2X ETF22.0221.4621.53914.5K-1.616.96 
GLOClough Global Opportunities Fund6.0175.8805.91027.5K-0.1302.15 
GLOFIshares Global Multifactor ETF53.2853.2853.28475-0.541.01 
GLOVGS Activebeta World Low Vol Plus Equity57.9157.4657.913.0K-0.260.45 
GLQClough Global Equity Fund8.1208.0508.05012.7K-0.1501.83 
GLRYNorthern IV Mid Cap Momentum ETF38.0937.7238.083.2K-0.260.68 
GLTRPhysical Precious Metals Basket ETF245.0241.9244.051.3K10.64.54 
GLUGabelli Global Utility19.7919.7919.796340.000.00 
GLU-BGabelli Global Utility & Income TR50.2750.2750.273000.070.13 
GLUpB50.2750.2750.271500.070.13 
GLVClough Global Dividend and Income Fund6.3206.1706.18022.2K-0.1402.21 
GLXUT-Rex 2X Long Glxy Daily Target ETF22.2319.0021.1956.0K-2.4010.17 
GMARFT Vest U.S. Moderate Buffer ETF - Mar40.9840.9640.971.5K-0.110.26 
GMAYFT Vest U.S. Moderate Buffer ETF - May41.3941.3041.311.1K-0.170.41 
GMETVaneck Green Metals ETF43.1542.2342.371.5K0.130.31 
GMEUT-Rex 2X Long Gme Daily Target ETF9.2308.9109.15047.9K-0.2202.35 
GMEYYieldmax Gme Option Income Strategy ETF34.9634.9434.94411-0.511.45 
GMFS&P Emerging Asia Pacific SPDR143.4142.9143.2914-1.20.83 
GMMAGammaroad Market Navigation ETF21.3721.3721.371000.020.11 
GMMFIshares Government Money Market ETF100.4100.4100.42.7K0.00.03 
GMNYGS Dynamic New York Municipal Income ETF50.2850.1550.191.6K-0.150.29 
GMODGMO Dynamic Allocation ETF26.1726.0226.042.4K-0.180.68 
GMOIGMO International Value ETF34.2734.1634.2649.7K-0.290.84 
GMOMCambria Global Momentum ETF35.3134.4635.312.4K-0.020.05 
GMOVGMO US Value ETF27.7727.7727.77100-0.250.89 
GMUBGS Municipal Income ETF51.5351.3651.361.7K-0.090.18 
GMUNGS Community Municipal Bond ETF51.0651.0651.062.0K-0.020.04 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov39.7339.7139.73638-0.280.70 
GNRS&P Global Natural Resources SPDR66.7666.0566.49290.7K-0.020.03 
GNSGenius Group Limited0.62990.58100.5820247.7K-0.01202.02 
GNS.RTGenius Group Limited0.00000.00000.000000.0000NaN 
GOAUUS Global Go Gold and Precious Metal51.9250.1150.4546.8K2.224.60 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct39.4239.3239.361.1K-0.290.72 
GOEXGX Gold Explorers ETF96.0194.5495.693.4K5.225.77 
GOLYStrategy Shares Gold-Hedged Bond ETF38.0037.1337.5356.6K0.651.75 
GOOPKurv Yield Premium Google [Googl] ETF40.4638.9839.744.8K-0.912.24 
GOOWRoundhill Googl Weeklypay ETF72.1370.9571.8418.4K-2.243.02 
GOOXT-Rex 2X Long Alphabet Daily Target ETF74.5070.8073.7227.7K-3.344.34 
GOOYYieldmax Googl Option Income Strategy14.7914.4414.69228.7K-0.291.94 
GOPUnusual Whales Republican Trades ETF37.8237.6737.825.5K-0.421.10 
GOROGold Resource Corp1.4401.2001.3852.35M0.18515.42 
GOVTUS Treasury Bond Ishares ETF22.9922.9022.961.5M-0.070.28 
GOVZIshares 25 Year Treasury Strips Bond ETF9.2009.1159.170578.3K-0.1902.03 
GPTYYieldmax AI & Tech Portfolio Option42.1941.4641.6923.1K-0.972.27 
GPU-DHyperscale Data Inc Pfd D23.1523.1523.151.4K-0.010.04 
GPUSHyperscale Data Inc0.28500.26310.268512.16M-0.02859.60 
GPUS.PR.DHyperscale Data, Inc.0.00000.00000.000000.0000NaN 
GPUSpD23.1523.1523.153960.000.00 
GPZVaneck Alternative Asset Manager ETF27.9427.7927.7920.7K-0.682.39 
GQGUGqg US Equity ETF24.7524.7024.701.4K-0.160.63 
GQINatixis Gateway Quality Income ETF57.3057.0957.251.3K-0.601.03 
GQREFlexshares Global Quality Real Estate61.0661.0261.06979-0.530.86 
GRA.UGraf Global Corp [Graf.U]13.2012.0812.50600-0.231.81 
GRA.WGraf Global Corp WT [Graf.Ws]0.37330.36000.37325000.00461.25 
GRAFGraf Global Corp Cl A10.6810.6810.68192-0.010.05 
GRAF.WS0.37330.36000.37325000.00461.25 
GRAF.WTGraf Global Corp. WT0.00000.00000.000000.0000NaN 
GREKGX MSCI Greece ETF70.1569.5670.0014.6K-0.030.04 
GRFEagle Capital Growth Fund10.8210.8210.821550.121.12 
GRNIpath Series B Carbon ETN36.4536.1136.113000.070.19 
GRNBVaneck Green Bond ETF24.3424.3024.303.1K-0.070.29 
GRNIFundstrat Granny Shots US Large Cap &20.7320.6020.6620.2K-0.241.12 
GRNJFundstrat Granny Shots US Small- &28.6627.7528.32115.5K-0.491.70 
GRNYFundstrat Granny Shots US Large Cap ETF25.6025.0625.47725.8K-0.411.57 
GROBrazil Potash Corp2.7102.1202.64556.8K0.0351.34 
GRO.WGold Royalty Corp WT [Groy/W]2.9202.7002.80071.8K0.0802.94 
GROYGold Royalty Corp5.2705.0305.1301.51M0.1803.63 
GROY.WS3.0502.8603.000223.1K0.2007.14 
GROY.WTGold Royalty Corp.0.00000.00000.000000.0000NaN 
GROZZacks Focus Growth ETF29.6929.6429.691.9K-0.471.56 
GRPMInvesco S&P Midcap 400 Garp ETF122.2121.2122.2503-0.90.72 
GRPZInvesco S&P Smallcap 600 Garp ETF28.2728.2728.0200.250.89 
GSCGS Small Cap Core Equity ETF57.6757.6757.67103-1.121.90 
GSEEGS Marketbeta Emerging Markets Equity59.5459.2859.331.5K-0.160.28 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep38.8038.7938.79610-0.270.68 
GSEUGS Activebeta Europe Equity ETF46.3646.0946.176.8K-0.601.28 
GSEWEqual Weight U.S. Large Cap Equity ETF87.7587.0487.496.1K-1.021.15 
GSGS&P GSCI Commodity-Indexed Ishares ETF24.1924.0924.1730.9K0.361.51 
GSIDGS Marketbeta International Equity ETF71.0971.0971.09100-0.721.00 
GSIEGS Activebeta International Equity ETF43.6343.4743.5463.3K-0.561.27 
GSIGGS Access Investment Grade ETF47.7047.7047.701000.010.03 
GSJYGS Activebeta Japan Equity ETF48.5048.3548.503.5K-0.961.94 
GSKHGsk Plc Adrhedged ETF66.7266.6066.60200-1.091.61 
GSLCGS Activebeta U.S. Large Cap Equity ETF132.2131.8131.873.7K-2.01.49 
GSPYGotham Enhanced 500 ETF36.9736.9136.91333-0.531.40 
GSSCGS Activebeta U.S. Small Cap Equity ETF79.2278.6179.102.4K-0.951.18 
GSSTGS Access Ultra-Short Bond ETF50.5850.5750.5814.0K-0.010.01 
GSUSGS Marketbeta U.S. Equity ETF94.3394.0094.198.3K-1.341.40 
GSXTradr 2X Long GS Daily ETF34.8734.4834.66650-1.093.06 
GSYUltrashort Duration Invesco ETF50.2050.1750.17111.0K-0.180.36 
GTEGran Tierra Energy Inc5.0984.8105.07075.9K0.1402.84 
GTEKGS Future Tech Leaders Equity ETF41.1540.8041.022.5K-0.821.96 
GTIPGS Access Inflation Protected USD Bond49.0749.0449.071.6K-0.140.28 
GTOTotal Return Bond Invesco ETF47.2747.2347.2740.5K-0.320.66 
GTOCInvesco Core Fixed Income ETF25.4925.4925.4910.1K-0.040.16 
GTOSInvesco Short Duration Total Return Bond25.2025.1725.1916.3K0.000.00 
GUMIGS Ultra Short Municipal Income ETF50.3850.3850.38160-0.020.04 
GUNRMstar Global Upstream Natural Resources49.3848.6849.21153.0K0.210.43 
GURUGX Guru Index ETF61.3961.3161.39233-0.651.04 
GUSAGS Marketbeta U.S. 1000 Equity ETF60.0360.0359.8500.180.30 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF23.9522.9023.23338.5K0.050.22 
GVALCambria Global Value ETF33.2732.9533.2415.0K-0.040.12 
GVIInterm Govt/Credit Bond Ishares ETF107.1107.1107.116.8K-0.10.09 
GVIPGS Hedge Industry Vip ETF157.6156.2157.31.6K-0.80.48 
GVLUTidal Gotham 1000 Value ETF25.5825.5825.58100-0.090.36 
GVUSGS Marketbeta Russell 1000 Value ETF56.3256.2556.253.1K-0.020.03 
GWXS&P Smallcap Intl SPDR42.4342.1442.329.5K-0.360.83 
GXCS&P China SPDR101.2100.6101.02.9K-0.80.77 
GXIGGX Investment Grade Corporate Bond ETF25.2125.1725.171.4K-0.160.63 
GXLCGX Funds Global X U.S. 500 ETF82.2482.2482.24159-1.081.30 
GXPCGX Purecap MSCI Communication Services29.9929.3029.492.6K-0.421.42 
GXPDGX Purecap MSCI Consumer Discretionary26.5826.5826.581.7K-0.572.10 
GXPEGX Purecap MSCI Energy ETF28.0028.0028.001000.110.38 
GXPSGX Purecap MSCI Consumer Staples ETF25.6925.6025.60779-0.210.81 
GXPTGX Purecap MSCI Information Technology26.7626.6726.76712-0.481.76 
GXRPGrayscale Xrp Trust ETF37.5337.0537.2855.2K-3.017.47 
GXUSGS Marketbeta Total Intl Equity ETF58.8457.0557.9510.1K-0.190.33 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5