List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	27.09	27.01	27.05	16,300	-0.08	0.29
GAL	SSGA Global Allocation ETF SPDR	37.40	37.32	37.38	7,700	-0.07	0.19
GAMR	Purefunds Video Game Tech ETF	46.00	45.63	45.81	10,800	-0.05	0.11
GARD	Reality Divcon Dividend Guard ETF	23.03	23.03	23.03	100	0.42	1.86
GASL	Natural Gas Bull 3X Direxion	22.54	21.62	22.10	81,700	0.00	0.00
GASX	Direxion Natural Gas Bear 3X	31.00	29.98	30.39	7,100	-0.09	0.30
GAZ	DJ-UBS Natural Gas TR Sub-Idx ETN Ipath	0.2900	0.2800	0.2800	37,500	0.0000	0.00
GAZB	Barclays Bank Plc Ipath Series B	46.45	45.13	45.13	1,400	-1.89	4.02
GBB	GBP/USD Exchange Rate ETN Ipath	35.26	35.26	35.26	200	0.78	2.26
GBF	Government/Credit Bond Ishares	114.6	114.5	114.6	1,600	0.1	0.08
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.0	100.1	11,200	0.0	0.00
GBR	New Concept Energy Inc	1.340	1.300	1.300	38,800	-0.020	1.52
GCC	Continuous Commodity Index	19.00	18.90	18.95	18,100	-0.02	0.11
GCE	CEF GS Connect ETN Claymore	16.96	16.96	16.96	200	-0.59	3.36
GCOW	Pacer Global Cash Cows Dividend	30.62	30.52	30.61	22,200	-0.05	0.16
GDP	Goodrich Petroleum Corp	9.760	9.250	9.390	15,200	-0.040	0.42
GDVD	Principal Active Global Dividend Income	27.11	27.11	27.11	400	0.05	0.18
GDX	Gold Miners Vaneck ETF	23.51	23.22	23.42	32,778,600	-0.04	0.17
GDXJ	Junior Gold Miners ETF Vaneck	33.96	33.50	33.88	6,986,600	-0.07	0.21
GDXS	Ultrashort Gold Miner Proshares	14.30	14.11	14.16	8,200	0.02	0.14
GDXX	Ultra Gold Miners Proshares	42.78	41.86	42.62	32,600	-0.06	0.14
GEM	GS Activebeta EM Equity ETF	34.86	34.69	34.78	42,000	-0.14	0.40
GEUR	Advisorshares Gartman Gold/Euro	11.82	11.68	11.74	57,200	0.06	0.51
GEX	Global Alternatve Energy ETF Vaneck	61.38	61.02	61.18	2,800	-0.36	0.58
GGN	Gamco Global Gold Natural Resources	5.640	5.590	5.640	405,200	0.010	0.18
GGN-B	Gamco Global Gold Natural Reou	24.82	24.60	24.82	11,400	0.12	0.49
GGO	Gabelli Go Anywhere Trust	17.45	17.45	17.45	400	0.00	0.00
GGO-A	The Gabelli Healthcare and Wellness	43.55	43.50	43.50	300	0.10	0.23
GHII	S&P High Inc Infrast Guggenheim ETF	28.92	28.82	28.86	5,600	-0.09	0.29
GHS	Rex Gold Hedged S&P 500 ETF	32.85	32.85	32.85	100	0.00	0.00
GHYB	Access High Yield Corporate Bond ETF	50.18	50.08	50.18	5,000	0.24	0.48
GHYG	Global High Yield Corporate Bond Fund	51.22	51.07	51.22	8,600	0.19	0.37
GIGB	Goldman Sachs Access Investment Grade	50.26	50.16	50.25	7,800	0.06	0.12
GII	FTSE Global Infra 100 SPDR	52.60	52.30	52.52	4,500	0.13	0.25
GLD	Gold SPDR	122.3	121.7	122.1	7,041,200	-0.8	0.68
GLDW	Long Dollar Gold Trust SPDR	120.8	120.8	120.8	100	0.0	0.00
GLL	Ultrashort Gold Proshares	71.33	70.77	70.92	18,400	0.92	1.31
GLO	Clough Global Opportunities Fund	11.53	11.47	11.49	162,300	0.00	0.00
GLOW	Glowpoint Inc	0.2500	0.2300	0.2400	217,700	-0.0070	2.83
GLQ	Clough Global Equity Fund	13.83	13.76	13.79	80,000	0.06	0.44
GLTR	Physical Precious Metals Basket	64.32	64.06	64.23	11,300	-0.32	0.50
GLU	Gabelli Global Utility	20.73	20.43	20.49	4,000	-0.16	0.77
GLU-A	The Gabelli Global Utility and	50.55	50.55	50.55	1,400	0.06	0.12
GLV	Clough Global Allocation Fund	14.22	14.08	14.22	20,300	0.06	0.42
GMF	S&P Emerging Asia Pacific SPDR	103.2	102.6	103.0	10,900	-0.5	0.47
GMFL	Guggenheim Multi-Factor Large Cap ETF	25.31	25.31	25.31	300	-0.05	0.18
GMI	Gold Miners Indicitive Index	24.17	23.29	23.48	0	-1.80	7.12
GMM	S&P Emerging Markets SPDR	74.95	74.61	74.87	13,300	0.78	1.05
GMO	General Moly Inc	0.3700	0.3100	0.3400	392,300	-0.0100	2.86
GMOM	Cambria Global Momentum ETF	26.77	26.64	26.70	6,300	-0.10	0.37
GNR	S&P Global Natural Resources SPDR	46.99	46.65	46.81	65,200	-0.21	0.45
GOAU	US Global Go Gold and Precious Metal	12.97	12.67	12.72	40,100	-0.03	0.24
GOEX	G-X Gold Explorers ETF	23.10	22.86	23.09	4,100	0.10	0.43
GORO	Gold Resource Corp	3.780	3.680	3.750	270,300	0.010	0.27
GOVT	Core US Treasury Bond ETF Ishares	25.26	25.21	25.25	794,300	0.00	0.00
GPL	Great Panther Silver Ltd	1.280	1.260	1.260	449,800	-0.020	1.56
GQRE	Flexshares Global Quality Real Estate	62.90	62.77	62.90	18,300	-0.08	0.13
GREK	G-X FTSE Greece 20 ETF	9.570	9.470	9.500	194,400	-0.070	0.73
GRES	IQ Global Resources ETF	27.37	27.31	27.33	6,700	-0.14	0.51
GRF	Eagle Capital Growth Fund	8.315	8.250	8.300	7,900	0.025	0.30
GRI	Global Realty Majors Cohen & Steers ETF	44.92	44.83	44.92	6,400	0.01	0.02
GRN	Global Carbon ETN Ipath	9.020	9.000	9.010	1,300	0.010	0.11
GRNB	Green Bond Vaneck ETF	26.93	26.81	26.91	1,900	-0.08	0.30
GRU	MLCX Grains Index TR ETN Elements	3.500	3.490	3.500	500	-0.020	0.57
GRWN	Softs Pure Beta ETN Ipath	20.62	20.62	20.62	200	-0.13	0.63
GSAT	Globalstar	1.660	1.580	1.610	2,766,200	-0.020	1.23
GSB	Globalscape	4.210	4.130	4.160	24,900	0.060	1.46
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	21.81	21.81	21.81	100	0.00	0.00
GSD	Wisdomtree Global Smallcap Divd Fund	32.75	32.75	32.75	100	0.00	0.00
GSEU	GS Activebeta Europe Equity ETF	31.45	31.38	31.44	3,400	-0.14	0.44
GSEW	Equal Weight U.S. Large Cap Equity ETF	41.69	41.66	41.69	3,300	-0.02	0.05
GSG	S&P GSCI Commodity-Indexed Ishares	15.14	14.98	15.08	90,900	-0.02	0.13
GSIE	GS Activebeta International ETF	29.40	29.27	29.36	41,800	-0.06	0.20
GSJY	GS Activebeta Japan Equity ETF	32.37	32.23	32.36	10,300	-0.05	0.15
GSLC	GS Activebeta US Largecap ETF	50.80	50.71	50.80	76,400	0.07	0.14
GSP	S&P GSCI Total Return ETN Ipath	14.13	14.10	14.13	900	-0.02	0.14
GSS	Golden Star Resources Ltd	0.7750	0.7500	0.7700	957,600	0.0060	0.79
GSSC	GS Activebeta U.S. Small Cap Equity ETF	42.58	42.48	42.48	1,300	0.03	0.07
GST	Gastar Exploration	0.7200	0.6700	0.7100	1,054,500	0.0100	1.43
GST-A	Gastar Exploration 8.625% Serie	16.80	16.43	16.76	4,700	-0.04	0.24
GST-B	Gastar Exploration USA Inc Pfd	18.20	17.81	18.20	5,300	-0.05	0.27
GSV	Gold Standard Ventures Corp	1.550	1.490	1.550	347,400	0.020	1.31
GSY	Guggenheim Enhanced Short Duration ETF	50.36	50.34	50.36	208,700	0.01	0.02
GTE	Gran Tierra Energy Inc	2.140	2.100	2.110	1,601,600	-0.030	1.40
GTO	Guggenheim Total Return Bond ETF	52.79	52.77	52.79	500	0.07	0.13
GUNR	Mstar Global Upstream Natural Resources	31.87	31.72	31.82	331,600	-0.13	0.41
GURI	G-X Guru International Index ETF	15.79	15.79	15.79	300	-0.01	0.06
GURU	G-X Guru Index ETF	28.75	28.66	28.67	8,100	0.00	0.00
GUSH	Direxion S&P Oil & Gas Expl Bull 3X	23.72	22.56	23.30	606,400	0.11	0.47
GV	Goldfield Corp	5.900	5.750	5.750	219,300	-0.100	1.71
GVAL	Cambria Global Value ETF	25.45	25.27	25.36	24,500	-0.17	0.66
GVI	Interm Govt/Credit Bond Ishares	110.8	110.7	110.8	44,800	0.0	0.01
GVIP	GS Hedge Industry Vip ETF	52.31	52.08	52.16	2,300	-0.13	0.25
GVP	GSE Systems	3.450	3.250	3.350	63,900	-0.100	2.90
GWL	S&P World Ex-US SPDR	31.18	31.11	31.16	73,400	0.19	0.61
GWX	S&P Smallcap Intl SPDR	35.36	35.22	35.33	94,300	-0.08	0.23
GXC	S&P China SPDR	106.9	106.3	106.3	55,500	-1.0	0.90
GXF	G-X FTSE Nordic Region ETF	24.27	24.18	24.26	3,400	-0.06	0.25
GXG	G-X FTSE Colombia 20 ETF	10.35	10.22	10.27	199,800	-0.01	0.10
GYEN	Advisorshares Gartman Gold/Yen	11.72	11.67	11.68	13,400	0.01	0.09
GYLD	Arrow DJ Global Yield ETF	18.56	18.26	18.42	27,800	-0.07	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.131.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	0	0.01
DJI	22,997	40	0.18
SP500	2,559	2	0.07
DAX	12,995	-9	0.07
FTSE	7,516	-11	0.14
NI225	21,369	33	0.15
CAC40	5,361	-2	0.03
GLD	1,285	-10	0.77
BDI	1,200	49	4.26
HSI	28,650	-48	0.17