| GAA | Cambria Global Asset Allocation Fund | 35.11 | 34.62 | 34.62 | 1.7K | -0.16 | | 0.45 | |
| GABF | Gabelli Financial Services Opportunities | 44.79 | 44.65 | 44.65 | 2.6K | -0.13 | | 0.30 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.91 | 26.84 | 26.87 | 3.0K | 0.01 | | 0.05 | |
| GAID | Guinness International Dividend Builder | 24.46 | 24.46 | 24.49 | 0 | -0.03 | | 0.12 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.92 | 51.76 | 51.87 | 7.8K | 0.00 | | 0.01 | |
| GAMR | Amplify Video Game Leaders ETF | 83.56 | 82.66 | 83.25 | 1.4K | 1.36 | | 1.66 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.67 | 40.51 | 40.64 | 79.1K | -0.04 | | 0.10 | |
| GARA | Guinness Real Assets Income ETF | 27.97 | 27.97 | 27.93 | 0 | 0.04 | | 0.15 | |
| GARP | Ishares Factors US Growth Style ETF | 71.67 | 71.00 | 71.43 | 351.4K | 0.17 | | 0.24 | |
| GAU | Galiano Gold Inc | 2.630 | 2.510 | 2.520 | 1.78M | -0.080 | | 3.09 | |
| GAUD | Guinness US Dividend Builder ETF | 23.93 | 23.93 | 23.86 | 0 | 0.07 | | 0.30 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.31 | 40.12 | 40.15 | 29.2K | 0.02 | | 0.05 | |
| GBF | Government/Credit Bond Ishares ETF | 104.3 | 104.3 | 104.3 | 326 | -0.2 | | 0.21 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.33 | 25.33 | 25.36 | 0 | -0.03 | | 0.14 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.0 | 100.1 | 737.1K | 0.0 | | 0.03 | |
| GBND | Goldman Sachs Core Bond ETF | 50.96 | 50.74 | 50.76 | 613.3K | -0.06 | | 0.12 | |
| GBR | New Concept Energy Inc | 0.7600 | 0.6350 | 0.7204 | 543.4K | 0.0337 | | 4.77 | |
| GBTC | Grayscale Bitcoin Trust ETF | 58.68 | 56.95 | 58.62 | 1.66M | 0.27 | | 0.46 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 53.48 | 52.88 | 52.89 | 601 | -0.66 | | 1.22 | |
| GCAL | GS Dynamic California Municipal Income | 50.94 | 50.90 | 50.92 | 8.8K | 0.04 | | 0.07 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.78 | 24.69 | 24.75 | 15.0K | 0.10 | | 0.41 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.160 | 1.080 | 1.080 | 7.0K | -0.060 | | 5.56 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.47 | 41.35 | 41.39 | 29.5K | -0.06 | | 0.15 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.28 | 45.94 | 46.22 | 338.6K | 0.29 | | 0.63 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.92 | 67.95 | 68.26 | 47.7K | 0.06 | | 0.09 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.60 | 38.50 | 38.55 | 31.5K | 0.02 | | 0.04 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.57 | 33.56 | 34.57 | 25.0K | 0.22 | | 0.64 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.53 | 41.19 | 41.41 | 10.0K | -0.01 | | 0.01 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 110.5 | 108.2 | 108.5 | 26.6K | -0.3 | | 0.30 | |
| GDOC | GS Future Health Care Equity ETF | 33.05 | 33.05 | 33.36 | 0 | -0.31 | | 0.94 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.74 | 11.14 | 11.69 | 40.0K | 0.40 | | 3.55 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 40.71 | 40.65 | 40.71 | 516 | -0.03 | | 0.08 | |
| GDX | Vaneck Gold Miners ETF | 99.10 | 97.35 | 97.65 | 8.9M | -0.11 | | 0.11 | |
| GDXD | Microsectors Gold Miners -3X ETN | 33.15 | 31.46 | 32.87 | 883.8K | 0.19 | | 0.58 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 131.3 | 129.0 | 129.4 | 1.64M | 0.1 | | 0.04 | |
| GDXU | Microsectors Gold Miners 3X ETN | 250.6 | 237.9 | 240.5 | 303.5K | -2.6 | | 1.09 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 57.47 | 56.31 | 56.40 | 30.6K | -0.18 | | 0.32 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.55 | 14.29 | 14.33 | 827.2K | -0.14 | | 0.97 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.73 | 47.25 | 47.48 | 1.8M | 0.12 | | 0.25 | |
| GEMD | GS Access Emerging Markets US ETF | 42.38 | 42.23 | 42.23 | 2.5K | -0.16 | | 0.37 | |
| GENC | Gencor Industries IN | 15.20 | 14.65 | 14.67 | 45.5K | -0.38 | | 2.51 | |
| GEND | Genter Capital Dividend Income ETF | 12.52 | 12.50 | 12.52 | 1.6K | 0.06 | | 0.50 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.32 | 10.32 | 17.5K | 0.00 | | 0.02 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.36 | 10.31 | 10.31 | 63.1K | -0.04 | | 0.39 | |
| GENW | Capital International Dividend ETF | 14.67 | 14.67 | 14.72 | 0 | -0.05 | | 0.34 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.29 | 35.29 | 35.12 | 0 | 0.17 | | 0.48 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 66.00 | 63.50 | 64.50 | 31.6K | -1.00 | | 1.53 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.77 | 42.59 | 42.72 | 59.2K | 0.01 | | 0.02 | |
| GGM | Ggm Macro Alignment ETF | 28.51 | 28.45 | 28.51 | 4.5K | 0.08 | | 0.28 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 55.97 | 55.49 | 55.97 | 606 | 0.88 | | 1.60 | |
| GGN | Gamco Global Gold Natural Resources | 5.560 | 5.480 | 5.515 | 384.5K | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.32 | 20.21 | 20.21 | 2.9K | 0.07 | | 0.35 | |
| GGNpB | | 20.32 | 20.21 | 20.21 | 2.5K | 0.07 | | 0.35 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.96 | 49.96 | 49.86 | 0 | 0.09 | | 0.18 | |
| GGRW | Gabelli Growth Innovators ETF | 35.63 | 35.63 | 35.63 | 500 | -0.19 | | 0.54 | |
| GGTL | Gabelli Global Technology Leaders ETF | 33.86 | 33.84 | 33.86 | 400 | 0.48 | | 1.41 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.55 | 63.05 | 63.31 | 7.9K | 0.02 | | 0.04 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.40 | 30.40 | 30.40 | 100 | -0.05 | | 0.15 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.05 | 44.96 | 45.00 | 3.4K | -0.04 | | 0.10 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.77 | 45.67 | 45.70 | 13.2K | -0.06 | | 0.13 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.12 | 15.92 | 16.03 | 26.4K | 0.00 | | 0.02 | |
| GIF | Global Income Fund Inc. | 25.20 | 24.80 | 25.05 | 1.5K | 0.02 | | 0.06 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.18 | 45.97 | 45.97 | 78.7K | -0.18 | | 0.38 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.88 | 50.55 | 50.59 | 169.6K | -0.16 | | 0.32 | |
| GII | FTSE Global Infra 100 SPDR | 76.90 | 76.11 | 76.59 | 116.3K | -0.21 | | 0.27 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.38 | 73.96 | 74.02 | 32.5K | 0.27 | | 0.37 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.61 | 43.51 | 43.58 | 100.5K | 0.00 | | 0.00 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.29 | 42.19 | 42.26 | 38.8K | 0.02 | | 0.04 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.51 | 40.43 | 40.47 | 36.6K | 0.03 | | 0.07 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.12 | 26.12 | 26.19 | 0 | -0.08 | | 0.29 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.97 | 25.97 | 25.88 | 0 | 0.09 | | 0.35 | |
| GLD | Gold SPDR | 444.3 | 438.2 | 440.1 | 3.64M | -0.4 | | 0.09 | |
| GLDG | Goldmining Inc | 1.345 | 1.300 | 1.335 | 1.52M | 0.010 | | 0.76 | |
| GLDM | SPDR Gold Minishares Trust | 95.69 | 94.40 | 94.84 | 2.53M | -0.07 | | 0.07 | |
| GLDN | Nicholas Gold Income ETF | 19.77 | 18.81 | 18.89 | 3.6K | -0.02 | | 0.10 | |
| GLDW | Long Dollar Gold Trust SPDR | 54.43 | 53.95 | 54.14 | 11.0K | 0.00 | | 0.00 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.75 | 45.31 | 45.75 | 4.5K | 0.36 | | 0.80 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.27 | 27.23 | 27.25 | 4.0K | -0.03 | | 0.11 | |
| GLL | Ultrashort Gold -2X ETF | 19.39 | 18.89 | 19.23 | 3.82M | 0.03 | | 0.16 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.589 | 8.130 | 8.589 | 217.8K | 0.290 | | 3.49 | |
| GLO | Clough Global Opportunities Fund | 5.897 | 5.810 | 5.850 | 129.5K | -0.020 | | 0.34 | |
| GLOF | Ishares Global Multifactor ETF | 56.34 | 56.05 | 56.11 | 75.5K | -0.02 | | 0.04 | |
| GLQ | Clough Global Equity Fund | 8.150 | 8.010 | 8.065 | 78.1K | -0.010 | | 0.12 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.67 | 40.31 | 40.49 | 17.0K | -0.06 | | 0.15 | |
| GLTR | Physical Precious Metals Basket ETF | 228.6 | 225.2 | 226.0 | 27.7K | -0.9 | | 0.40 | |
| GLU | Gabelli Global Utility | 19.77 | 19.54 | 19.69 | 12.9K | -0.23 | | 1.13 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.37 | 50.28 | 50.28 | 1.0K | 0.06 | | 0.12 | |
| GLUpB | | 50.37 | 50.28 | 50.28 | 750 | 0.06 | | 0.12 | |
| GLV | Clough Global Dividend and Income Fund | 6.180 | 6.138 | 6.155 | 36.4K | -0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 8.840 | 8.080 | 8.620 | 147.7K | 0.300 | | 3.58 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.18 | 43.03 | 43.12 | 31.6K | 0.04 | | 0.09 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.40 | 42.26 | 42.30 | 34.3K | 0.03 | | 0.06 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.30 | 11.42 | 12.04 | 194.8K | 0.42 | | 3.60 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.22 | 33.95 | 34.22 | 500 | 0.20 | | 0.60 | |
| GMF | S&P Emerging Asia Pacific SPDR | 146.7 | 146.1 | 146.4 | 7.0K | 0.1 | | 0.09 | |
| GMMA | Gammaroad Market Navigation ETF | 20.80 | 20.80 | 20.80 | 200 | 0.02 | | 0.12 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.2 | 100.2 | 21.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.06 | 50.05 | 50.06 | 1.8K | 0.05 | | 0.10 | |
| GMOC | GMO Ultra-Short Income ETF | 50.12 | 50.12 | 50.12 | 75.1K | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 27.02 | 26.85 | 26.85 | 13.9K | 0.00 | | 0.00 | |
| GMOI | GMO International Value ETF | 37.69 | 37.44 | 37.51 | 67.9K | -0.05 | | 0.14 | |
| GMOM | Cambria Global Momentum ETF | 37.14 | 37.03 | 37.09 | 58.1K | 0.15 | | 0.42 | |
| GMOV | GMO US Value ETF | 29.02 | 28.91 | 29.02 | 5.1K | 0.20 | | 0.69 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 19.08 | 17.57 | 18.51 | 465.2K | 0.31 | | 1.71 | |
| GMUB | GS Municipal Income ETF | 51.35 | 51.22 | 51.23 | 46.9K | -0.09 | | 0.17 | |
| GMUN | GS Community Municipal Bond ETF | 50.47 | 50.47 | 50.49 | 0 | -0.02 | | 0.05 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.60 | 40.44 | 40.48 | 26.0K | 0.06 | | 0.15 | |
| GNR | S&P Global Natural Resources SPDR | 75.51 | 74.94 | 75.21 | 158.0K | 0.60 | | 0.80 | |
| GNS | Genius Group Limited | 0.3600 | 0.3260 | 0.3430 | 2.21M | 0.0036 | | 1.07 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.64 | 46.97 | 47.02 | 11.5K | -0.01 | | 0.02 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.25 | 40.11 | 40.17 | 32.2K | 0.01 | | 0.04 | |
| GOEX | GX Gold Explorers ETF | 92.28 | 90.89 | 91.09 | 42.7K | 0.06 | | 0.07 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.32 | 25.27 | 25.32 | 500 | 0.04 | | 0.17 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 30.78 | 29.68 | 30.17 | 67.5K | -0.16 | | 0.53 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.84 | 39.29 | 39.41 | 6.8K | -0.18 | | 0.46 | |
| GOOW | Roundhill Googl Weeklypay ETF | 69.73 | 68.50 | 68.69 | 12.1K | -0.27 | | 0.39 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 76.56 | 74.21 | 74.63 | 33.7K | -0.81 | | 1.07 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.20 | 14.01 | 14.07 | 179.8K | -0.18 | | 1.27 | |
| GOP | Unusual Whales Republican Trades ETF | 40.49 | 40.21 | 40.39 | 4.7K | 0.12 | | 0.31 | |
| GORO | Gold Resource Corp | 1.640 | 1.500 | 1.600 | 1.84M | 0.080 | | 5.26 | |
| GOVT | US Treasury Bond Ishares ETF | 22.95 | 22.88 | 22.90 | 5.53M | -0.04 | | 0.17 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.180 | 9.040 | 9.065 | 1.32M | -0.095 | | 1.04 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.04 | 40.34 | 41.01 | 33.0K | 0.37 | | 0.90 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.37 | 20.55 | 21.37 | 300 | 0.82 | | 4.01 | |
| GPUS | Hyperscale Data Inc | 0.1600 | 0.1462 | 0.1473 | 24.91M | -0.0085 | | 5.50 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.37 | 20.55 | 21.37 | 387 | 0.82 | | 4.01 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.24 | 23.60 | 23.69 | 268.0K | -0.32 | | 1.34 | |
| GQGU | Gqg US Equity ETF | 26.25 | 25.91 | 26.24 | 67.3K | 0.25 | | 0.94 | |
| GQI | Natixis Gateway Quality Income ETF | 57.30 | 57.12 | 57.25 | 19.6K | 0.15 | | 0.26 | |
| GQRE | Flexshares Global Quality Real Estate | 63.95 | 63.60 | 63.63 | 5.1K | 0.24 | | 0.37 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1591 | 0.1591 | 0.1591 | 3.7K | 0.0151 | | 10.49 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.73 | 10.74 | 10.7K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.1591 | 0.1591 | 0.1591 | 3.7K | 0.0151 | | 10.49 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 72.45 | 71.37 | 71.47 | 91.1K | -0.80 | | 1.11 | |
| GRF | Eagle Capital Growth Fund | 9.970 | 9.900 | 9.925 | 2.0K | 0.245 | | 2.53 | |
| GRN | Ipath Series B Carbon ETN | 29.58 | 29.58 | 29.33 | 0 | 0.25 | | 0.85 | |
| GRNB | Vaneck Green Bond ETF | 24.20 | 24.12 | 24.13 | 13.8K | -0.04 | | 0.15 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.51 | 20.22 | 20.41 | 49.1K | 0.12 | | 0.59 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.36 | 27.93 | 28.24 | 298.4K | 0.20 | | 0.71 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.93 | 25.63 | 25.91 | 1.66M | 0.16 | | 0.62 | |
| GRO | Brazil Potash Corp | 3.360 | 3.140 | 3.240 | 466.2K | 0.040 | | 1.25 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.680 | 1.680 | 1.680 | 400 | -0.020 | | 1.18 | |
| GROY | Gold Royalty Corp | 3.795 | 3.700 | 3.725 | 1.33M | 0.020 | | 0.54 | |
| GROY.WS | | 1.680 | 1.680 | 1.680 | 200 | -0.020 | | 1.18 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.26 | 30.02 | 30.21 | 69.5K | 0.05 | | 0.18 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.0 | 123.0 | 123.3 | 9.5K | -0.2 | | 0.18 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.91 | 28.91 | 28.90 | 0 | 0.02 | | 0.06 | |
| GSC | GS Small Cap Core Equity ETF | 59.31 | 58.81 | 59.01 | 824.6K | 0.21 | | 0.36 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 64.75 | 64.64 | 64.75 | 2.3K | 0.29 | | 0.46 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.67 | 39.56 | 39.62 | 40.7K | 0.05 | | 0.13 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.66 | 48.24 | 48.24 | 5.8K | -0.15 | | 0.30 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 89.50 | 88.99 | 89.34 | 33.5K | 0.36 | | 0.40 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.74 | 31.35 | 31.54 | 933.7K | 0.39 | | 1.25 | |
| GSID | GS Marketbeta International Equity ETF | 74.80 | 73.84 | 74.16 | 34.2K | -0.22 | | 0.29 | |
| GSIE | GS Activebeta International Equity ETF | 45.96 | 45.58 | 45.71 | 1.56M | -0.04 | | 0.09 | |
| GSIG | GS Access Investment Grade ETF | 47.48 | 47.48 | 47.51 | 0 | -0.03 | | 0.07 | |
| GSJY | GS Activebeta Japan Equity ETF | 51.49 | 51.17 | 51.23 | 4.5K | 0.16 | | 0.31 | |
| GSKH | Gsk Plc Adrhedged ETF | 79.58 | 79.41 | 79.41 | 304 | -0.82 | | 1.02 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.8 | 134.1 | 134.6 | 450.5K | 0.3 | | 0.21 | |
| GSPY | Gotham Enhanced 500 ETF | 38.16 | 38.11 | 38.12 | 1.4K | 0.15 | | 0.39 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.73 | 80.26 | 80.67 | 9.9K | 0.20 | | 0.25 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.52 | 50.50 | 50.51 | 193.1K | -0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 14.54 | 13.93 | 14.54 | 28.4K | 0.54 | | 3.87 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 96.91 | 96.35 | 96.74 | 48.6K | 0.22 | | 0.23 | |
| GSWO | GS Activebeta World Equity ETF | 60.57 | 60.34 | 60.36 | 49.7K | -0.01 | | 0.02 | |
| GSY | Ultrashort Duration Invesco ETF | 50.25 | 50.23 | 50.23 | 708.4K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 8.144 | 7.700 | 8.060 | 289.8K | 0.220 | | 2.81 | |
| GTEK | GS Future Tech Leaders Equity ETF | 48.41 | 47.65 | 48.08 | 10.2K | 1.04 | | 2.21 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.73 | 49.62 | 49.64 | 7.6K | -0.08 | | 0.17 | |
| GTO | Total Return Bond Invesco ETF | 47.34 | 47.20 | 47.23 | 142.5K | -0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 25.31 | 25.31 | 25.31 | 5.0K | -0.04 | | 0.15 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.65 | 25.62 | 25.62 | 2.6K | -0.04 | | 0.14 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.08 | 25.08 | 25.08 | 144 | 0.00 | | 0.01 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.32 | 50.35 | 9.7K | 0.02 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.63 | 55.27 | 55.54 | 177.8K | 0.46 | | 0.83 | |
| GURU | GX Guru Index ETF | 65.05 | 64.96 | 64.96 | 954 | 0.29 | | 0.44 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.72 | 60.72 | 60.72 | 1.7K | 0.12 | | 0.20 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 37.45 | 35.35 | 37.32 | 1.35M | 1.50 | | 4.19 | |
| GVAL | Cambria Global Value ETF | 36.06 | 35.70 | 35.80 | 187.1K | -0.15 | | 0.42 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.9 | 106.7 | 106.7 | 77.9K | -0.1 | | 0.09 | |
| GVIP | GS Hedge Industry Vip ETF | 164.3 | 163.2 | 164.0 | 6.8K | 0.4 | | 0.27 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.16 | 25.98 | 26.08 | 692 | 0.19 | | 0.75 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.73 | 57.60 | 57.68 | 3.9K | 0.27 | | 0.47 | |
| GWX | S&P Smallcap Intl SPDR | 45.61 | 45.28 | 45.36 | 28.0K | 0.14 | | 0.31 | |
| GXC | S&P China SPDR | 97.87 | 96.69 | 97.20 | 264.6K | 0.90 | | 0.94 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.13 | 25.09 | 25.09 | 600 | -0.07 | | 0.30 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 84.54 | 84.54 | 84.36 | 0 | 0.17 | | 0.21 | |
| GXPC | GX Purecap MSCI Communication Services | 31.33 | 30.98 | 31.24 | 41.0K | 0.12 | | 0.39 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.38 | 26.21 | 26.35 | 17.4K | -0.09 | | 0.34 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.29 | 33.11 | 33.29 | 203 | 0.52 | | 1.59 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.15 | 26.04 | 26.14 | 24.5K | 0.11 | | 0.44 | |
| GXPT | GX Purecap MSCI Information Technology | 28.19 | 27.91 | 28.17 | 62.5K | 0.20 | | 0.72 | |
| GXRP | Grayscale Xrp Trust ETF | 28.50 | 27.20 | 28.50 | 55.1K | 1.32 | | 4.86 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.13 | 60.72 | 60.72 | 2.1K | -0.02 | | 0.04 | |