| GAA | Cambria Global Asset Allocation Fund | 34.41 | 34.08 | 34.35 | 4.4K | 0.48 | | 1.42 | |
| GABF | Gabelli Financial Services Opportunities | 45.57 | 45.27 | 45.57 | 7.4K | 1.00 | | 2.23 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.67 | 26.62 | 26.67 | 1.8K | 0.03 | | 0.09 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.11 | 50.90 | 51.11 | 12.1K | 0.77 | | 1.52 | |
| GAMR | Amplify Video Game Leaders ETF | 80.17 | 80.17 | 80.17 | 100 | 2.86 | | 3.66 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.28 | 40.13 | 40.21 | 14.1K | 0.12 | | 0.30 | |
| GARP | Ishares Factors US Growth Style ETF | 68.43 | 66.50 | 68.31 | 638.0K | 2.05 | | 3.09 | |
| GAU | Galiano Gold Inc | 2.620 | 2.400 | 2.615 | 1.86M | 0.190 | | 7.82 | |
| GAUD | Guinness US Dividend Builder ETF | 25.64 | 25.64 | 25.44 | 0 | 0.20 | | 0.80 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.65 | 39.42 | 39.57 | 1.5K | 0.37 | | 0.94 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 105.0 | 105.0 | 687 | 0.0 | | 0.03 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.51 | 25.51 | 25.42 | 0 | 0.09 | | 0.34 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 563.6K | 0.0 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.71 | 18.65 | 18.68 | 5.0K | 0.25 | | 1.37 | |
| GBND | Goldman Sachs Core Bond ETF | 51.02 | 50.94 | 51.02 | 2.2K | 0.03 | | 0.05 | |
| GBR | New Concept Energy Inc | 0.7500 | 0.7200 | 0.7358 | 11.0K | 0.0070 | | 0.98 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.80 | 50.44 | 54.63 | 3.4M | 4.97 | | 10.01 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.48 | 27.37 | 27.48 | 3.2K | 0.34 | | 1.25 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.22 | 27.22 | 27.22 | 200 | 0.44 | | 1.63 | |
| GCAD | Gabelli Equity Income ETF | 52.57 | 52.57 | 52.57 | 100 | 1.65 | | 3.22 | |
| GCAL | GS Dynamic California Municipal Income | 51.31 | 51.26 | 51.31 | 7.5K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.28 | 21.94 | 22.23 | 39.5K | 0.48 | | 2.22 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.250 | 3.830 | 4.100 | 16.9K | 0.100 | | 2.50 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.68 | 41.58 | 41.64 | 80.7K | 0.00 | | 0.00 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.83 | 45.37 | 45.75 | 2.47M | 0.60 | | 1.33 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.00 | 66.80 | 69.85 | 58.3K | 3.17 | | 4.75 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.11 | 37.86 | 38.11 | 13.5K | 0.40 | | 1.06 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.76 | 29.53 | 32.06 | 91.5K | 3.08 | | 10.61 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.55 | 41.31 | 41.55 | 4.3K | 0.61 | | 1.50 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 115.3 | 106.0 | 114.7 | 33.0K | 8.1 | | 7.58 | |
| GDOC | GS Future Health Care Equity ETF | 34.45 | 34.38 | 34.40 | 15.1K | 0.59 | | 1.75 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.94 | 10.96 | 11.60 | 18.3K | 1.16 | | 11.11 | |
| GDT | | 41.72 | 41.66 | 41.66 | 378 | 1.20 | | 2.96 | |
| GDX | Vaneck Gold Miners ETF | 97.93 | 92.00 | 97.38 | 14.46M | 4.94 | | 5.34 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.760 | 4.620 | 4.700 | 13.89M | -0.930 | | 16.52 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 128.7 | 121.3 | 128.6 | 4.33M | 7.4 | | 6.10 | |
| GDXU | Microsectors Gold Miners 3X ETN | 305.0 | 255.3 | 301.4 | 472.6K | 42.7 | | 16.53 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 63.39 | 61.06 | 62.95 | 67.6K | 3.62 | | 6.10 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.38 | 15.53 | 16.28 | 875.9K | 0.66 | | 4.23 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.77 | 45.12 | 45.77 | 100.4K | 1.23 | | 2.75 | |
| GEMD | GS Access Emerging Markets US ETF | 42.62 | 42.52 | 42.62 | 2.8K | 0.06 | | 0.15 | |
| GENC | Gencor Industries IN | 15.27 | 14.10 | 15.21 | 84.0K | 1.65 | | 12.18 | |
| GEND | Genter Capital Dividend Income ETF | 12.90 | 12.76 | 12.90 | 900 | 0.22 | | 1.76 | |
| GENM | Genter Municipal Quality Intermediate | 10.40 | 10.37 | 10.40 | 4.0K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.40 | 10.37 | 10.38 | 17.9K | -0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 14.77 | 14.74 | 14.77 | 1.8K | 0.30 | | 2.04 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.39 | 36.39 | 35.81 | 0 | 0.58 | | 1.62 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 42.97 | 39.93 | 42.95 | 100.9K | 4.39 | | 11.38 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.01 | 41.84 | 42.00 | 33.2K | 0.33 | | 0.78 | |
| GGM | Ggm Macro Alignment ETF | 28.50 | 28.50 | 28.50 | 200 | 0.75 | | 2.69 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.95 | 52.20 | 52.95 | 3.0K | 1.38 | | 2.68 | |
| GGN | Gamco Global Gold Natural Resources | 5.450 | 5.290 | 5.430 | 633.3K | 0.180 | | 3.43 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.92 | 20.92 | 3.2K | 0.09 | | 0.44 | |
| GGNpB | | 21.00 | 20.92 | 20.92 | 2.6K | 0.09 | | 0.44 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.93 | 48.69 | 48.93 | 4.5K | 0.06 | | 0.12 | |
| GGRW | Gabelli Growth Innovators ETF | 33.83 | 33.83 | 33.83 | 100 | 0.76 | | 2.26 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.06 | 32.06 | 30.84 | 0 | 1.22 | | 3.94 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.05 | 61.07 | 61.94 | 48.7K | 1.55 | | 2.57 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.00 | 30.98 | 31.00 | 332 | 0.12 | | 0.40 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.37 | 45.22 | 45.35 | 341.1K | 0.12 | | 0.26 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.11 | 46.00 | 46.08 | 14.3K | 0.15 | | 0.33 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.74 | 15.10 | 15.59 | 72.2K | 0.31 | | 2.03 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.44 | 46.35 | 46.41 | 82.1K | 0.00 | | 0.00 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.07 | 51.03 | 51.04 | 13.9K | 0.02 | | 0.04 | |
| GII | FTSE Global Infra 100 SPDR | 74.92 | 74.39 | 74.74 | 30.7K | 0.92 | | 1.25 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.15 | 72.19 | 73.15 | 6.9K | 2.07 | | 2.91 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.15 | 42.80 | 43.07 | 32.2K | 0.39 | | 0.91 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.69 | 41.37 | 41.69 | 7.5K | 0.40 | | 0.96 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.84 | 39.69 | 39.83 | 18.9K | 0.27 | | 0.68 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.42 | 25.42 | 25.42 | 139 | 0.83 | | 3.37 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.07 | 25.07 | 24.60 | 0 | 0.46 | | 1.88 | |
| GLD | Gold SPDR | 456.9 | 438.8 | 455.4 | 9.37M | 13.5 | | 3.06 | |
| GLDG | Goldmining Inc | 1.489 | 1.320 | 1.420 | 2.0M | 0.050 | | 3.65 | |
| GLDM | SPDR Gold Minishares Trust | 98.38 | 95.18 | 98.04 | 6.29M | 2.83 | | 2.97 | |
| GLDW | Long Dollar Gold Trust SPDR | 60.74 | 58.80 | 60.61 | 24.7K | 2.26 | | 3.87 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.85 | 45.78 | 46.44 | 470.9K | 0.61 | | 1.33 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.39 | 26.26 | 26.36 | 4.2K | 0.29 | | 1.10 | |
| GLL | Ultrashort Gold -2X ETF | 19.82 | 18.60 | 18.74 | 8.19M | -1.14 | | 5.73 | |
| GLO | Clough Global Opportunities Fund | 6.030 | 5.970 | 6.020 | 192.8K | 0.040 | | 0.67 | |
| GLOF | Ishares Global Multifactor ETF | 54.77 | 54.13 | 54.77 | 10.0K | 1.16 | | 2.17 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.250 | 8.030 | 8.220 | 40.9K | 0.090 | | 1.11 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.38 | 37.38 | 38.37 | 13.3K | 1.66 | | 4.54 | |
| GLTR | Physical Precious Metals Basket ETF | 231.3 | 224.6 | 230.5 | 105.8K | 9.5 | | 4.31 | |
| GLU | Gabelli Global Utility | 20.52 | 20.24 | 20.39 | 17.8K | 0.11 | | 0.53 | |
| GLU-A | The Gabelli Global Utility and | 54.40 | 54.40 | 54.40 | 100 | 3.15 | | 6.15 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.33 | 50.33 | 50.33 | 500 | 0.00 | | 0.00 | |
| GLUpB | | 50.33 | 50.33 | 50.33 | 400 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.370 | 6.250 | 6.330 | 87.2K | 0.110 | | 1.77 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.005 | 5.250 | 6.760 | 352.2K | 1.800 | | 36.29 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.20 | 41.14 | 41.20 | 22.3K | 0.15 | | 0.37 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.62 | 41.44 | 41.62 | 3.9K | 0.31 | | 0.75 | |
| GMET | Vaneck Green Metals ETF | 43.39 | 41.30 | 42.96 | 8.7K | 1.46 | | 3.52 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 13.11 | 11.83 | 12.72 | 671.0K | 0.32 | | 2.58 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 37.99 | 37.55 | 37.67 | 8.8K | -1.22 | | 3.24 | |
| GMF | S&P Emerging Asia Pacific SPDR | 146.1 | 144.2 | 146.1 | 2.1K | 3.2 | | 2.21 | |
| GMMA | Gammaroad Market Navigation ETF | 21.28 | 21.28 | 21.28 | 2.0K | 0.14 | | 0.66 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 11.5K | 0.0 | | 0.02 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.33 | 50.30 | 50.33 | 1.3K | -0.03 | | 0.05 | |
| GMOD | GMO Dynamic Allocation ETF | 26.85 | 26.72 | 26.83 | 12.4K | 0.29 | | 1.07 | |
| GMOI | GMO International Value ETF | 36.86 | 36.51 | 36.86 | 77.2K | 0.64 | | 1.77 | |
| GMOM | Cambria Global Momentum ETF | 36.81 | 36.36 | 36.81 | 11.3K | 1.08 | | 3.01 | |
| GMOV | GMO US Value ETF | 29.53 | 29.35 | 29.53 | 5.8K | 0.43 | | 1.46 | |
| GMUB | GS Municipal Income ETF | 51.64 | 51.57 | 51.61 | 67.5K | 0.00 | | 0.00 | |
| GMUN | GS Community Municipal Bond ETF | 51.13 | 51.13 | 51.18 | 0 | -0.05 | | 0.10 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.95 | 39.68 | 39.94 | 2.7K | 0.42 | | 1.05 | |
| GNR | S&P Global Natural Resources SPDR | 70.31 | 69.46 | 70.29 | 639.2K | 1.55 | | 2.26 | |
| GNS | Genius Group Limited | 0.5000 | 0.3800 | 0.4626 | 1.93M | 0.0643 | | 16.07 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.56 | 46.24 | 47.14 | 20.3K | 1.86 | | 4.11 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.70 | 39.42 | 39.70 | 7.0K | 0.43 | | 1.10 | |
| GOEX | GX Gold Explorers ETF | 90.18 | 85.29 | 89.40 | 244.9K | 4.69 | | 5.50 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.10 | 36.23 | 37.10 | 40.8K | 1.48 | | 4.14 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 39.91 | 38.94 | 39.32 | 17.7K | -1.30 | | 3.21 | |
| GOOW | Roundhill Googl Weeklypay ETF | 73.03 | 69.90 | 70.77 | 61.7K | -1.90 | | 2.61 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 76.37 | 71.66 | 72.93 | 131.4K | -3.78 | | 4.93 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.07 | 14.37 | 14.50 | 586.1K | -0.37 | | 2.46 | |
| GOP | Unusual Whales Republican Trades ETF | 38.55 | 37.62 | 38.55 | 8.4K | 1.18 | | 3.16 | |
| GORO | Gold Resource Corp | 1.640 | 1.460 | 1.590 | 4.67M | 0.060 | | 3.92 | |
| GOVT | US Treasury Bond Ishares ETF | 23.11 | 23.01 | 23.04 | 5.49M | -0.01 | | 0.02 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.250 | 9.200 | 9.250 | 554.0K | -0.010 | | 0.11 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 39.27 | 37.71 | 39.23 | 28.7K | 1.96 | | 5.25 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.40 | 23.40 | 23.40 | 100 | 0.04 | | 0.17 | |
| GPUS | Hyperscale Data Inc | 0.2170 | 0.1800 | 0.2127 | 20.14M | 0.0300 | | 16.42 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.40 | 23.40 | 23.40 | 100 | 0.04 | | 0.17 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.70 | 24.36 | 24.65 | 136.7K | 0.73 | | 3.04 | |
| GQGU | Gqg US Equity ETF | 26.46 | 26.18 | 26.28 | 46.9K | 0.05 | | 0.19 | |
| GQI | Natixis Gateway Quality Income ETF | 57.64 | 57.11 | 57.64 | 9.0K | 0.75 | | 1.32 | |
| GQRE | Flexshares Global Quality Real Estate | 62.49 | 62.02 | 62.43 | 6.8K | 0.80 | | 1.30 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.61 | 11.61 | 11.61 | 100 | 0.56 | | 5.07 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3400 | 0.3342 | 0.3400 | 1.0K | -0.0100 | | 2.86 | |
| GRAF | Graf Global Corp Cl A | 10.70 | 10.66 | 10.69 | 3.4K | 0.03 | | 0.28 | |
| GRAF.WS | | 0.3400 | 0.3342 | 0.3400 | 974 | -0.0100 | | 2.86 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 76.00 | 73.60 | 75.25 | 37.0K | 0.52 | | 0.70 | |
| GRF | Eagle Capital Growth Fund | 11.07 | 11.07 | 11.07 | 100 | -0.04 | | 0.35 | |
| GRN | Ipath Series B Carbon ETN | 31.15 | 30.78 | 31.15 | 300 | 0.49 | | 1.60 | |
| GRNB | Vaneck Green Bond ETF | 24.33 | 24.30 | 24.33 | 44.6K | -0.01 | | 0.02 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.10 | 19.46 | 19.98 | 44.7K | 0.70 | | 3.66 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.31 | 26.41 | 27.27 | 350.6K | 1.50 | | 5.82 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.96 | 24.10 | 24.92 | 3.17M | 0.93 | | 3.88 | |
| GRO | Brazil Potash Corp | 2.445 | 2.300 | 2.440 | 195.5K | 0.200 | | 8.89 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.200 | 2.170 | 2.200 | 4.5K | 0.200 | | 10.00 | |
| GROY | Gold Royalty Corp | 4.280 | 4.060 | 4.240 | 2.69M | 0.160 | | 3.94 | |
| GROY.WS | | 2.200 | 2.170 | 2.200 | 4.2K | 0.200 | | 10.00 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.36 | 29.00 | 29.36 | 8.7K | 0.68 | | 2.36 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.0 | 123.0 | 124.7 | 34.4K | 2.6 | | 2.16 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.26 | 29.25 | 29.25 | 1.8K | 0.87 | | 3.06 | |
| GSC | GS Small Cap Core Equity ETF | 59.75 | 58.60 | 59.68 | 27.2K | 2.04 | | 3.55 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 61.51 | 61.21 | 61.41 | 3.2K | 1.53 | | 2.54 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.09 | 38.85 | 39.07 | 37.8K | 0.39 | | 1.00 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.18 | 47.74 | 48.16 | 8.7K | 0.92 | | 1.94 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.67 | 87.36 | 88.63 | 79.0K | 2.12 | | 2.45 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 25.11 | 24.71 | 24.91 | 217.6K | 0.22 | | 0.89 | |
| GSID | GS Marketbeta International Equity ETF | 74.01 | 73.75 | 74.01 | 3.1K | 1.62 | | 2.23 | |
| GSIE | GS Activebeta International Equity ETF | 45.56 | 44.95 | 45.55 | 699.6K | 0.92 | | 2.06 | |
| GSIG | GS Access Investment Grade ETF | 47.73 | 47.72 | 47.73 | 400 | -0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 51.59 | 51.31 | 51.50 | 4.1K | 1.97 | | 3.97 | |
| GSKH | Gsk Plc Adrhedged ETF | 82.82 | 82.80 | 82.80 | 200 | 0.94 | | 1.15 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.5 | 131.4 | 133.2 | 173.5K | 2.5 | | 1.94 | |
| GSPY | Gotham Enhanced 500 ETF | 37.51 | 37.31 | 37.51 | 1.5K | 0.71 | | 1.92 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.37 | 78.94 | 80.15 | 17.0K | 2.29 | | 2.95 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.59 | 50.57 | 50.58 | 143.8K | 0.02 | | 0.03 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.39 | 94.26 | 95.18 | 71.0K | 1.85 | | 1.98 | |
| GSWO | | 59.79 | 58.94 | 59.79 | 67.3K | 1.29 | | 2.21 | |
| GSX | Tradr 2X Long GS Daily ETF | 33.05 | 31.49 | 33.05 | 3.3K | 2.69 | | 8.87 | |
| GSY | Ultrashort Duration Invesco ETF | 50.31 | 50.30 | 50.31 | 537.7K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 5.510 | 5.300 | 5.480 | 391.2K | 0.160 | | 3.01 | |
| GTEK | GS Future Tech Leaders Equity ETF | 40.94 | 40.00 | 40.93 | 12.4K | 1.78 | | 4.55 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.50 | 49.40 | 49.48 | 12.2K | 0.04 | | 0.07 | |
| GTO | Total Return Bond Invesco ETF | 47.58 | 47.52 | 47.58 | 365.4K | 0.03 | | 0.06 | |
| GTOC | Invesco Core Fixed Income ETF | 25.47 | 25.43 | 25.47 | 14.9K | 0.01 | | 0.04 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.22 | 25.21 | 25.21 | 5.8K | 0.01 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.37 | 50.37 | 400 | 0.00 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 51.72 | 51.10 | 51.60 | 312.3K | 0.94 | | 1.86 | |
| GURU | GX Guru Index ETF | 61.51 | 61.51 | 61.51 | 927 | 1.74 | | 2.89 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.34 | 59.30 | 59.30 | 17.9K | 1.28 | | 2.19 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 29.10 | 27.13 | 28.96 | 735.1K | 1.81 | | 6.67 | |
| GVAL | Cambria Global Value ETF | 35.50 | 34.92 | 35.31 | 127.6K | 0.55 | | 1.58 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.3 | 107.4 | 127.4K | -0.1 | | 0.05 | |
| GVIP | GS Hedge Industry Vip ETF | 156.4 | 153.8 | 156.3 | 23.6K | 3.6 | | 2.37 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.48 | 26.32 | 26.48 | 1.4K | 0.46 | | 1.77 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.79 | 57.35 | 57.79 | 350 | 1.05 | | 1.84 | |
| GWX | S&P Smallcap Intl SPDR | 44.15 | 43.62 | 44.15 | 73.6K | 0.86 | | 1.99 | |
| GXC | S&P China SPDR | 101.1 | 100.1 | 101.1 | 9.6K | 2.3 | | 2.32 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.30 | 25.27 | 25.30 | 4.3K | 0.02 | | 0.08 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.92 | 82.92 | 81.19 | 0 | 1.73 | | 2.13 | |
| GXPC | GX Purecap MSCI Communication Services | 30.15 | 29.63 | 29.97 | 75.0K | -0.43 | | 1.42 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.69 | 25.14 | 25.69 | 230.0K | -0.13 | | 0.49 | |
| GXPE | GX Purecap MSCI Energy ETF | 31.29 | 31.29 | 30.68 | 0 | 0.61 | | 1.98 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.13 | 27.69 | 27.80 | 16.1K | 0.30 | | 1.09 | |
| GXPT | GX Purecap MSCI Information Technology | 26.52 | 25.76 | 26.51 | 58.3K | 1.13 | | 4.44 | |
| GXRP | Grayscale Xrp Trust ETF | 29.92 | 26.40 | 28.08 | 125.4K | 5.00 | | 21.65 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.19 | 59.19 | 59.19 | 205 | 1.33 | | 2.27 | |