List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	27.20	27.10	27.14	15,700	0.08	0.30
GAL	SSGA Global Allocation ETF SPDR	38.42	38.22	38.37	10,000	0.35	0.91
GAMR	Purefunds Video Game Tech ETF	51.23	50.69	50.91	13,200	0.36	0.71
GARD	Reality Divcon Dividend Guard ETF	25.89	25.89	25.89	0	0.00	0.00
GASL	Natural Gas Bull 3X Direxion	24.45	23.40	23.48	153,200	1.39	6.29
GASX	Direxion Natural Gas Bear 3X	18.05	17.20	18.00	67,900	-1.20	6.25
GAZB	Ipath.B Natural Gas Subindex TR Series B	40.03	40.03	40.03	100	0.00	0.00
GBF	Government/Credit Bond Ishares ETF	110.1	110.0	110.1	1,500	0.0	0.00
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	43,400	0.0	0.02
GBR	New Concept Energy Inc	1.500	1.380	1.390	72,700	-0.020	1.42
GCC	Continuous Commodity Index	18.95	18.86	18.95	129,500	0.13	0.69
GCE	CEF GS Connect ETN Claymore	16.18	15.58	15.58	3,500	-0.16	1.02
GCOW	Pacer Global Cash Cows Dividend	31.20	30.83	31.07	32,000	0.40	1.30
GDP	Goodrich Petroleum Corp	12.95	12.41	12.88	866,300	0.21	1.66
GDVD	Principal Active Global Dividend Income	28.14	28.14	28.14	100	0.17	0.61
GDX	Gold Miners Vaneck ETF	22.23	21.96	22.18	31,952,900	0.27	1.23
GDXJ	Junior Gold Miners ETF Vaneck	32.82	32.47	32.78	6,755,100	0.38	1.17
GDXS	Ultrashort Gold Miner Proshares	14.91	14.57	14.57	500	-0.34	2.28
GDXX	Ultra Gold Miners Proshares	36.38	36.29	36.38	1,500	0.43	1.20
GEM	GS Activebeta EM Equity ETF	34.08	33.81	33.92	56,000	0.35	1.04
GEX	Global Alternatve Energy ETF Vaneck	59.94	59.92	59.94	400	-0.12	0.20
GGN	Gamco Global Gold Natural Resources	5.110	5.060	5.110	318,900	0.070	1.39
GGN-B	Gamco Global Gold Natural Reou	23.07	22.98	23.01	7,300	0.06	0.26
GGO	Gabelli Go Anywhere Trust	22.73	19.69	21.40	12,800	-0.27	1.23
GGO-A	The Gabelli Healthcare and Wellness	42.00	42.00	42.00	1,000	-2.90	6.46
GHII	S&P High Inc Infra Guggenheim ETF	27.00	26.77	26.96	8,900	0.40	1.51
GHS	Rex Gold Hedged S&P 500 ETF	33.63	33.20	33.63	5,400	0.08	0.24
GHYB	Access High Yield Corporate Bond ETF	48.65	48.65	48.65	700	-0.07	0.14
GHYG	US and Intl High Yield Corp Bond Ishares	49.38	49.25	49.36	9,600	0.12	0.24
GIGB	Goldman Sachs Access Investment Grade	47.81	47.71	47.74	4,100	-0.07	0.15
GII	FTSE Global Infra 100 SPDR	48.92	48.77	48.80	2,700	0.47	0.97
GLD	Gold SPDR	120.4	120.1	120.3	4,518,400	0.3	0.24
GLDW	Long Dollar Gold Trust SPDR	121.8	121.7	121.8	14,200	-0.9	0.74
GLF	Gulfmark Offshore Inc	33.82	31.70	32.84	407,000	0.98	3.08
GLF.W	Gulfmark Offshore Inc WT	2.250	2.250	2.250	100	0.000	0.00
GLL	Ultrashort Gold Proshares	73.49	72.96	73.29	7,400	0.14	0.19
GLO	Clough Global Opportunities Fund	11.22	11.16	11.19	84,500	0.02	0.18
GLOW	Glowpoint Inc	0.1870	0.1810	0.1850	37,100	-0.0050	2.63
GLQ	Clough Global Equity Fund	14.72	14.66	14.71	60,300	0.07	0.48
GLTR	Physical Precious Metals Basket	62.52	62.34	62.51	27,500	0.29	0.47
GLU	Gabelli Global Utility	18.41	18.30	18.31	12,500	0.13	0.72
GLU-A	The Gabelli Global Utility and	55.40	50.40	50.51	1,900	0.14	0.28
GLV	Clough Global Allocation Fund	12.79	12.69	12.77	17,600	0.04	0.31
GMF	S&P Emerging Asia Pacific SPDR	102.4	102.0	102.1	8,000	0.7	0.69
GMFL	Multi-Factor Large Cap Port PS	27.82	27.82	27.82	100	0.00	0.00
GMO	General Moly Inc	0.4200	0.4000	0.4200	172,800	0.0200	5.00
GMOM	Cambria Global Momentum ETF	27.19	26.91	27.06	16,200	0.23	0.84
GNR	S&P Global Natural Resources SPDR	50.31	49.99	50.11	172,200	0.91	1.85
GOAU	US Global Go Gold and Precious Metal	12.90	12.58	12.80	4,600	0.13	1.03
GOEX	G-X Gold Explorers ETF	22.63	22.37	22.60	5,800	0.30	1.35
GORO	Gold Resource Corp	6.870	6.495	6.860	1,478,100	0.350	5.38
GOVT	US Treasury Bond Ishares ETF	24.55	24.50	24.54	24,262,900	0.01	0.04
GPL	Great Panther Silver Ltd	1.180	1.160	1.170	184,100	0.010	0.86
GQRE	Flexshares Global Quality Real Estate	62.52	62.40	62.40	4,300	0.34	0.54
GREK	G-X FTSE Greece 20 ETF	9.470	9.290	9.370	322,400	0.140	1.52
GRES	IQ Global Resources ETF	27.75	27.71	27.71	3,400	0.24	0.87
GRF	Eagle Capital Growth Fund	7.550	7.270	7.480	3,300	-0.180	2.35
GRI	Global Realty Majors Cohen & Steers ETF	43.78	43.63	43.78	800	0.34	0.78
GRMY	Xtrackers Germany Equity ETF	22.46	22.46	22.46	0	0.00	0.00
GRNB	Green Bond Vaneck ETF	26.00	25.92	25.92	1,500	-0.03	0.12
GRU	MLCX Grains Index TR ETN Elements	3.450	3.450	3.450	600	0.020	0.58
GSAT	Globalstar	0.5100	0.4650	0.4670	59,698,900	-0.0330	6.60
GSB	Globalscape	4.080	3.920	4.030	46,400	-0.010	0.25
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	25.35	25.35	25.35	100	0.00	0.00
GSD	Wisdomtree Global Smallcap Divd Fund	33.09	32.98	32.98	5,500	0.04	0.12
GSEU	GS Activebeta Europe Equity ETF	31.41	31.35	31.39	129,300	0.38	1.23
GSEW	Equal Weight U.S. Large Cap Equity ETF	44.85	44.72	44.80	5,800	0.07	0.16
GSG	S&P GSCI Commodity-Indexed Ishares ETF	17.40	17.15	17.40	307,100	0.43	2.53
GSIE	GS Activebeta International ETF	30.19	30.03	30.07	76,100	0.26	0.88
GSJY	GS Activebeta Japan Equity ETF	33.90	33.78	33.81	2,200	0.24	0.71
GSLC	GS Activebeta US Largecap ETF	56.09	55.77	55.77	146,000	-0.08	0.14
GSP	Ipath S&P GSCI Total Return Index ETN	16.80	16.54	16.79	20,300	0.51	3.13
GSS	Golden Star Resources Ltd	0.6900	0.6600	0.6600	285,300	-0.0200	2.94
GSSC	GS Activebeta U.S. Small Cap Equity ETF	48.15	47.72	47.83	4,500	-0.15	0.31
GST	Gastar Exploration	0.5650	0.5200	0.5210	17,672,800	-0.0260	4.75
GST-A	Gastar Exploration 8.625% Serie	12.69	12.07	12.35	6,000	0.10	0.82
GST-B	Gastar Exploration USA Inc Pfd	14.19	13.48	13.89	4,100	0.58	4.36
GSV	Gold Standard Ventures Corp	1.360	1.330	1.340	282,600	0.000	0.00
GSY	Ultra Short Duration Portfolio PS	50.25	50.23	50.24	267,500	0.00	0.00
GTE	Gran Tierra Energy Inc	3.300	3.210	3.230	1,683,200	0.070	2.22
GTO	Total Return Bond Portfolio PS	51.92	51.88	51.90	2,500	0.00	0.00
GUDB	Sage ESG Intermediate Credit ETF	48.24	48.24	48.24	100	0.00	0.00
GUNR	Mstar Global Upstream Natural Resources	33.92	33.75	33.84	401,200	0.56	1.68
GURU	G-X Guru Index ETF	32.47	32.27	32.39	9,300	0.21	0.65
GUSH	Direxion S&P Oil & Gas Expl Bull 3X	40.87	39.13	39.60	1,351,700	3.54	9.82
GV	Goldfield Corp	4.300	4.250	4.300	81,600	0.050	1.18
GVAL	Cambria Global Value ETF	24.16	24.08	24.09	17,000	0.24	1.01
GVI	Interm Govt/Credit Bond Ishares ETF	107.5	107.4	107.5	55,900	0.0	0.02
GVIP	GS Hedge Industry Vip ETF	57.13	56.84	56.91	7,700	-0.03	0.05
GWX	S&P Smallcap Intl SPDR	34.93	34.75	34.83	48,500	0.35	1.02
GXC	S&P China SPDR	109.5	108.7	108.9	34,400	1.0	0.96
GXF	G-X FTSE Nordic Region ETF	21.98	21.87	21.94	800	0.20	0.92
GXG	G-X FTSE Colombia 20 ETF	10.39	10.31	10.34	87,000	0.08	0.78
GYLD	Arrow DJ Global Yield ETF	17.60	17.38	17.38	7,700	-0.11	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.31.188
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83