List of Symbols for American Stock Exchange [AMEX] Starting with G

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	32.21	31.97	32.00	1.2K	0.02	0.07
GABF	Gabelli Financial Services Opportunities	49.33	48.90	49.08	3.1K	0.31	0.63
GAEM	Simplify Gamma Emerging Market Bond ETF	27.01	26.94	26.94	300	0.01	0.04
GAL	SSGA Global Allocation ETF SPDR	49.27	49.12	49.16	3.7K	-0.08	0.16
GAMR	ETFMG Video Game Tech ETF	95.97	95.69	95.97	1.3K	-0.41	0.42
GAPR	FT U.S. Equity Moderate Buffer ETF -	39.14	39.11	39.14	1.2K	0.02	0.04
GARP	Ishares Factors US Growth Style ETF	64.87	64.13	64.68	45.5K	0.02	0.02
GAST	Gabelli Automation ETF	32.43	32.43	32.43	100	-0.06	0.17
GAU	Galiano Gold Inc	2.528	2.400	2.440	1.28M	-0.070	2.79
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	38.42	38.26	38.36	42.9K	-0.04	0.12
GBF	Government/Credit Bond Ishares ETF	105.9	103.3	105.7	2.4K	-0.2	0.18
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	511.8K	0.0	0.02
GBLD	Invesco MSCI Green Building ETF	18.76	18.76	18.76	100	-0.14	0.76
GBND	Goldman Sachs Core Bond ETF	51.17	51.17	51.17	100	-0.09	0.18
GBR	New Concept Energy Inc	1.240	1.110	1.110	99.5K	-0.080	6.72
GBTC	Grayscale Bitcoin Trust ETF	91.34	89.99	90.79	4.21M	-0.94	1.02
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.54	26.54	26.54	400	0.01	0.04
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	25.93	25.93	25.93	100	0.00	0.01
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	26.37	26.37	26.37	100	0.02	0.08
GCAD	Gabelli Equity Income ETF	46.11	43.63	43.63	1.2K	-0.31	0.70
GCAL	GS Dynamic California Municipal Income	50.84	50.78	50.79	1.6K	0.12	0.23
GCC	Wisdomtree Enhancedcontinuous Commodity	21.13	20.92	20.96	15K	-0.33	1.57
GCOR	GS Access U.S. Aggregate Bond ETF	42.11	41.85	41.91	63.9K	-0.07	0.17
GCOW	Pacer Global Cash Cows Dividend ETF	39.96	39.56	39.66	103.6K	-0.13	0.31
GDE	Wisdomtree Efficient Gold Plus Equity	54.90	53.76	54.22	105K	-0.74	1.35
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	36.53	36.40	36.50	21.6K	0.01	0.03
GDMA	Gadsdena Dynamica Multi-Asseta ETF	38.24	38.18	38.20	3.9K	0.11	0.30
GDMN	Wisdomtree Efficient Gold Plus Gold	71.38	68.39	69.49	36.4K	-1.04	1.47
GDOC	GS Future Health Care Equity ETF	32.59	32.30	32.30	300	-0.07	0.21
GDX	Vaneck Gold Miners ETF	69.93	67.77	68.66	28.24M	-0.36	0.52
GDXD	Microsectors Gold Miners -3X ETN	1.290	1.170	1.240	27.11M	0.020	1.64
GDXJ	Vaneck Junior Gold Miners ETF	90.09	86.66	87.61	5.61M	-1.24	1.40
GDXU	Microsectors Gold Miners 3X ETN	159.4	144.2	150.1	694.9K	-3.3	2.16
GDXY	Yieldmax Gold Miners Option Income	16.45	16.08	16.26	278.3K	-0.05	0.31
GEM	GS Activebeta Emerging Markets Equity	41.10	40.78	40.86	53.3K	0.15	0.38
GEMD	GS Access Emerging Markets US ETF	42.24	42.11	42.11	1.8K	0.00	0.01
GENC	Gencor Industries IN	15.48	14.72	14.73	27.2K	-0.38	2.51
GEND	Genter Capital Dividend Income ETF	11.37	11.30	11.33	10.1K	0.04	0.37
GENM	Genter Municipal Quality Intermediate	10.37	10.34	10.35	28.7K	0.00	0.00
GENT	Genter Taxable Quality Intermediate ETF	10.46	10.42	10.43	18.3K	-0.02	0.14
GENW	Capital International Dividend ETF	12.59	12.59	12.59	100	-0.06	0.45
GEOA		30.86	30.79	30.79	300	-0.06	0.19
GEVX		31.10	29.35	30.74	65.5K	-0.22	0.71
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	40.40	40.30	40.35	7.8K	0.00	0.01
GGM	Ggm Macro Alignment ETF	26.99	26.88	26.89	2.8K	0.04	0.16
GGME	Invesco Next Gen Media and Gaming ETF	64.65	64.14	64.56	1.9K	0.01	0.01
GGN	Gamco Global Gold Natural Resources	5.000	4.940	4.970	519.3K	-0.010	0.20
GGN-B	Gamco Global Gold Natural Reou	21.65	21.38	21.50	12.6K	-0.09	0.43
GGOV	Ishares Global Bond USD Hedged Active	50.36	50.27	50.27	100	-0.06	0.12
GGRW	Gabelli Growth Innovators ETF	35.20	35.01	35.20	200	-0.17	0.49
GGUS	GS Marketbeta Russell 1000 Growth ETF	62.79	62.42	62.60	9.5K	-0.25	0.40
GHMS	Goose Hollow Multi-Strategy ETF	26.90	26.90	26.90	200	0.00	0.01
GHTA	Goose Hollow Tactical Allocation ETF	31.55	31.39	31.39	1.4K	0.01	0.05
GHYB	Access High Yield Corporate Bond ETF	45.88	45.72	45.72	44.6K	-0.03	0.08
GHYG	US and Intl High Yield Corp Bond Ishares	46.66	46.55	46.58	54.6K	-0.06	0.13
GIAX	Nicholas Global Equity and Income ETF	17.82	17.65	17.79	32.6K	0.01	0.03
GIGB	GS Access Investment Grade Corp Bond	47.02	46.77	46.85	36K	-0.09	0.19
GIGL	Goldman Sachs Corporate Bond ETF	51.36	51.36	51.36	100	-0.09	0.17
GII	FTSE Global Infra 100 SPDR	69.40	68.90	68.95	61.6K	-0.17	0.25
GINN	Goldman Sachs Innovate Equity ETF	73.08	72.93	72.97	1.8K	0.22	0.30
GJAN	FT U.S. Equity Moderate Buffer ETF	41.48	41.34	41.44	18.8K	0.01	0.01
GJUL	FT U.S. Equity Moderate B Jul ETF	40.39	40.20	40.33	23.1K	-0.02	0.04
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	38.72	38.61	38.71	8.1K	0.02	0.04
GK	Advisorshares Gerber Kawasaki ETF	26.15	25.93	26.07	500	-0.14	0.54
GLBL	Pacer MSCI World Industry Advantage ETF	24.47	24.47	24.47	0	-0.05	0.21
GLD	Gold SPDR	341.2	335.5	337.0	16.44M	-2.6	0.77
GLDG	Goldmining Inc	1.210	1.160	1.170	1.09M	-0.020	1.68
GLDM	SPDR Gold Minishares Trust	73.40	72.18	72.49	11.6M	-0.58	0.79
GLIN	Vaneck India Growth Leaders ETF	47.02	46.79	46.86	10.7K	0.41	0.87
GLL	Ultrashort Gold -2X ETF	18.59	17.97	18.44	1.69M	0.31	1.71
GLO	Clough Global Opportunities Fund	5.700	5.540	5.640	408.3K	-0.030	0.53
GLOF	Ishares Global Multifactor ETF	51.60	51.20	51.40	9.2K	-0.16	0.31
GLOV	GS Activebeta World Low Vol Plus Equity	57.05	56.74	56.81	153.7K	-0.04	0.08
GLQ	Clough Global Equity Fund	7.590	7.490	7.530	173.8K	-0.040	0.53
GLRY	Northern IV Mid Cap Momentum ETF	36.49	36.02	36.24	18.3K	-0.16	0.45
GLTR	Physical Precious Metals Basket ETF	155.4	152.8	153.6	54.8K	-2.0	1.29
GLU	Gabelli Global Utility	18.04	17.84	17.84	4.1K	-0.15	0.86
GLU-A	The Gabelli Global Utility and	49.41	47.70	49.41	600	0.73	1.50
GLU-B	Gabelli Global Utility & Income TR	50.85	50.70	50.70	500	0.16	0.32
GLV	Clough Global Dividend and Income Fund	5.970	5.900	5.915	35.5K	-0.065	1.09
GLXU		32.86	28.80	31.68	164.8K	2.22	7.54
GMAR	FT U.S. Equity Moderate Buffer ETF March	40.00	39.90	39.97	14.6K	0.01	0.01
GMAY	FT U.S. Equity Moderate Buffer ETF - May	40.35	40.27	40.30	14.1K	-0.01	0.02
GMET	Vaneck Green Metals ETF	28.88	28.66	28.66	200	-0.26	0.90
GMEU	T-Rex 2X Long Gme Daily Target ETF	17.14	16.15	16.75	235.8K	-0.25	1.47
GMEY		53.38	52.67	53.21	2K	-0.15	0.29
GMF	S&P Emerging Asia Pacific SPDR	140.0	139.3	139.5	4.1K	0.9	0.66
GMMA	Gammaroad Market Navigation ETF	21.25	21.23	21.23	200	0.00	0.01
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	33.6K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.88	49.79	49.86	1.8K	-0.05	0.09
GMOI	GMO International Value ETF	31.76	31.36	31.51	41.8K	-0.15	0.47
GMOM	Cambria Global Momentum ETF	31.87	31.82	31.87	3.3K	-0.17	0.53
GMOV	GMO US Value ETF	26.72	26.49	26.54	5.6K	0.11	0.43
GMUB	GS Municipal Income ETF	51.10	50.93	50.93	17.2K	0.05	0.10
GMUN	GS Community Municipal Bond ETF	50.69	50.58	50.58	300	0.02	0.04
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	37.88	37.80	37.86	22.6K	0.03	0.08
GNR	S&P Global Natural Resources SPDR	59.22	58.23	58.60	92.7K	-0.35	0.59
GNS	Genius Group Limited	0.9890	0.9100	0.9200	2.13M	-0.0700	7.07
GOAU	US Global Go Gold and Precious Metal	36.56	35.53	35.97	164.2K	-0.40	1.10
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	38.08	37.96	38.06	37K	0.00	0.01
GOEX	GX Gold Explorers ETF	62.32	60.45	60.65	14.1K	-1.08	1.75
GOLY	Strategy Shares Gold-Hedged Bond ETF	32.12	31.68	31.81	64.7K	-0.35	1.07
GOOP	Kurv Yield Premium Google [Googl] ETF	33.42	33.28	33.42	2.9K	-0.32	0.94
GOOW		63.25	61.93	62.76	22.2K	-0.65	1.03
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	47.53	45.86	46.77	70.5K	-0.71	1.50
GOOY	Yieldmax Googl Option Income Strategy	14.56	14.35	14.46	112.3K	-0.08	0.55
GOP	Unusual Whales Republican Trades ETF	35.80	35.49	35.58	9.7K	-0.03	0.08
GORO	Gold Resource Corp	0.7777	0.7120	0.7239	1.6M	-0.0262	3.49
GOVT	US Treasury Bond Ishares ETF	23.28	23.16	23.18	7.95M	-0.04	0.17
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	10.020	9.820	9.870	1.69M	-0.010	0.10
GPTY	Yieldmax Ai & Tech Portfolio Option	46.02	45.30	45.78	29.2K	-0.16	0.35
GPU-D	Hyperscale Data Inc Pfd D	23.99	23.38	23.99	500	0.01	0.02
GPUS	Hyperscale Data Inc	0.4250	0.3762	0.4117	29.77M	0.0257	6.66
GPZ	Vaneck Alternative Asset Manager ETF	29.49	28.95	29.04	98.4K	-0.05	0.16
GQGU		25.09	24.96	25.00	14K	0.13	0.51
GQI	Natixis Gateway Quality Income ETF	55.69	55.18	55.37	6.3K	-0.11	0.20
GQRE	Flexshares Global Quality Real Estate	61.70	61.07	61.26	15.2K	-0.05	0.08
GRA.U	Graf Global Corp [Graf.U]	11.50	10.99	10.99	300	0.42	3.97
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2871	0.2871	0.2871	339K	-0.0329	10.28
GRAF	Graf Global Corp Cl A	10.53	10.51	10.51	600	0.02	0.19
GREK	GX MSCI Greece ETF	64.61	63.98	64.10	107.8K	-0.67	1.03
GRF	Eagle Capital Growth Fund	10.69	10.52	10.52	1.6K	-0.06	0.57
GRN	Ipath Series B Carbon ETN	30.55	30.55	30.55	100	-0.29	0.93
GRNB	Vaneck Green Bond ETF	24.63	24.53	24.53	37.1K	-0.05	0.18
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.73	24.36	24.65	3.38M	0.00	0.00
GRO	Brazil Potash Corp	2.749	2.470	2.520	333.6K	-0.150	5.62
GRO.W	Gold Royalty Corp WT [Groy/W]	1.755	1.590	1.610	64.3K	-0.050	3.01
GROY	Gold Royalty Corp	3.740	3.610	3.640	1.35M	-0.060	1.62
GROZ	Zacks Trust Zacks Focus Growth ETF	29.02	28.81	28.95	4.3K	-0.17	0.57
GRPM	Invesco S&P Midcap 400 Garp ETF	122.0	120.0	120.4	6.5K	0.2	0.18
GRPZ	Invesco S&P Smallcap 600 Garp ETF	27.01	26.81	26.81	600	-0.08	0.31
GSC	GS Small Cap Core Equity ETF	54.63	53.19	53.57	17.9K	-0.03	0.06
GSEE	GS Marketbeta Emerging Markets Equity	55.92	55.70	55.70	1K	0.23	0.41
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	38.01	37.97	37.98	31.2K	-0.02	0.04
GSEU	GS Activebeta Europe Equity ETF	43.55	43.23	43.23	9.4K	-0.17	0.39
GSEW	Equal Weight U.S. Large Cap Equity ETF	85.27	84.02	84.56	27.4K	0.20	0.24
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.16	22.93	22.98	302.8K	-0.26	1.12
GSID	GS Marketbeta International Equity ETF	67.00	66.67	66.67	1.4K	-0.31	0.46
GSIE	GS Activebeta International Equity ETF	41.73	41.19	41.35	457.4K	-0.15	0.36
GSIG	GS Access Investment Grade ETF	47.91	47.86	47.87	500	-0.06	0.13
GSJY	GS Activebeta Japan Equity ETF	45.88	45.59	45.59	2K	-0.16	0.36
GSKH	Gsk Plc Adrhedged ETF	56.19	56.18	56.18	100	0.43	0.77
GSLC	GS Activebeta U.S. Large Cap Equity ETF	129.9	128.4	129.3	443.5K	-0.1	0.06
GSPY	Gotham Enhanced 500 ETF	36.23	36.07	36.20	2.7K	-0.03	0.08
GSSC	GS Activebeta U.S. Small Cap Equity ETF	76.21	74.53	75.02	31.3K	0.19	0.25
GSST	GS Access Ultra-Short Bond ETF	50.67	50.61	50.64	298.2K	0.00	0.00
GSUS	GS Marketbeta U.S. Equity ETF	91.54	91.01	91.43	38.8K	-0.07	0.08
GSX	Gasco Energy Inc	25.61	25.05	25.47	2.1K	0.00	0.00
GSY	Ultrashort Duration Invesco ETF	50.37	50.35	50.35	409.2K	0.01	0.02
GTE	Gran Tierra Energy Inc	4.115	3.970	3.970	200.7K	-0.100	2.46
GTEK	GS Future Tech Leaders Equity ETF	38.86	38.39	38.68	13.7K	-0.09	0.24
GTIP	GS Access Inflation Protected USD Bond	50.32	50.14	50.18	13K	-0.04	0.08
GTO	Total Return Bond Invesco ETF	48.01	47.79	47.83	144.5K	-0.08	0.17
GTOC		25.67	25.60	25.60	300	-0.04	0.16
GTOS	Invesco Short Duration Total Return Bond	25.18	25.17	25.17	1.9K	0.00	0.00
GUMI	GS Ultra Short Municipal Income ETF	50.39	50.35	50.35	1.4K	-0.03	0.06
GUNR	Mstar Global Upstream Natural Resources	43.90	43.31	43.48	199.3K	-0.23	0.53
GURU	GX Guru Index ETF	59.57	59.36	59.36	2.2K	-0.08	0.13
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.25	57.25	57.25	100	-0.09	0.16
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	25.65	24.54	24.94	1.12M	-0.03	0.12
GVAL	Cambria Global Value ETF	29.70	29.44	29.46	53.7K	-0.15	0.49
GVI	Interm Govt/Credit Bond Ishares ETF	108.0	107.6	107.6	1.38M	-0.2	0.16
GVIP	GS Hedge Industry Vip ETF	152.0	150.0	151.7	11.8K	-0.1	0.04
GVLU	Tidal Gotham 1000 Value ETF	25.50	25.30	25.32	6.6K	0.09	0.34
GVUS	GS Marketbeta Russell 1000 Value ETF	52.11	52.11	52.11	100	0.11	0.21
GWX	S&P Smallcap Intl SPDR	40.65	40.08	40.34	20.1K	-0.19	0.47
GXC	S&P China SPDR	104.9	104.1	104.7	25.8K	1.4	1.38
GXIG	GX Investment Grade Corporate Bond ETF	26.35	25.99	25.99	6.2K	-0.08	0.31
GXPC		28.77	28.51	28.69	13.7K	-0.04	0.13
GXPD		26.80	26.68	26.80	10K	-0.09	0.32
GXPE		26.34	26.34	26.34	100	0.06	0.24
GXPS		25.06	24.97	24.97	4.7K	0.21	0.84
GXPT		26.07	25.82	26.01	33.6K	-0.20	0.77
GXUS	GS Marketbeta Total Intl Equity ETF	53.62	53.62	53.62	100	-0.11	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES