| GAA | Cambria Global Asset Allocation Fund | 35.50 | 35.13 | 35.18 | 1.7K | -0.28 | | 0.79 | |
| GABF | Gabelli Financial Services Opportunities | 43.78 | 43.37 | 43.78 | 2.0K | 0.04 | | 0.09 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.81 | 26.80 | 26.81 | 857 | -0.04 | | 0.13 | |
| GAID | Guinness International Dividend Builder | 24.51 | 24.51 | 24.47 | 0 | 0.05 | | 0.19 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.85 | 53.62 | 53.70 | 2.8K | -0.22 | | 0.41 | |
| GAMR | Amplify Video Game Leaders ETF | 94.95 | 93.63 | 93.63 | 750 | -1.12 | | 1.18 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.69 | 41.69 | 41.69 | 1.5K | -0.02 | | 0.05 | |
| GARA | Guinness Real Assets Income ETF | 27.39 | 27.35 | 27.35 | 3.5K | 0.01 | | 0.03 | |
| GARP | Ishares Factors US Growth Style ETF | 83.29 | 81.95 | 82.68 | 39.3K | -0.47 | | 0.57 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.05 | 23.80 | 24.05 | 21.0K | 0.68 | | 2.88 | |
| GAU | Galiano Gold Inc | 2.300 | 2.141 | 2.195 | 1.11M | -0.040 | | 1.79 | |
| GAUD | Guinness US Dividend Builder ETF | 24.77 | 24.77 | 24.89 | 0 | -0.12 | | 0.50 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.26 | 41.21 | 41.22 | 400 | -0.07 | | 0.16 | |
| GBF | Government/Credit Bond Ishares ETF | 103.4 | 103.4 | 103.4 | 100 | -0.2 | | 0.18 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.47 | 25.47 | 25.46 | 0 | 0.01 | | 0.02 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.93 | 99.92 | 99.93 | 545.9K | 0.02 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 50.35 | 50.23 | 50.28 | 4.1K | -0.14 | | 0.28 | |
| GBR | New Concept Energy Inc | 0.7481 | 0.7314 | 0.7365 | 7.3K | 0.0051 | | 0.70 | |
| GBTC | Grayscale Bitcoin Trust ETF | 52.30 | 51.16 | 51.82 | 462.0K | -0.36 | | 0.69 | |
| GCAD | Gabelli Equity Income ETF | 53.34 | 53.19 | 53.19 | 861 | -0.61 | | 1.13 | |
| GCAL | GS Dynamic California Municipal Income | 50.94 | 50.92 | 50.94 | 2.7K | -0.05 | | 0.11 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.24 | 25.11 | 25.19 | 6.7K | -0.02 | | 0.08 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.7300 | 0.6707 | 0.7190 | 5.9K | -0.0110 | | 1.51 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.98 | 40.93 | 40.97 | 27.0K | -0.07 | | 0.17 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.10 | 45.85 | 46.02 | 30.2K | -0.06 | | 0.13 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.30 | 67.83 | 68.07 | 9.1K | -0.51 | | 0.74 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.74 | 39.74 | 39.74 | 1.1K | -0.09 | | 0.23 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 30.20 | 29.96 | 30.14 | 49.5K | -0.23 | | 0.76 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.75 | 42.44 | 42.74 | 2.4K | 0.01 | | 0.02 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 91.00 | 89.73 | 89.86 | 4.4K | -2.74 | | 2.95 | |
| GDOC | GS Future Health Care Equity ETF | 32.65 | 32.65 | 32.65 | 250 | -0.47 | | 1.41 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.07 | 10.95 | 10.97 | 34.6K | -0.08 | | 0.71 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 37.85 | 37.75 | 37.76 | 1.2K | 0.04 | | 0.11 | |
| GDX | Vaneck Gold Miners ETF | 87.85 | 85.43 | 86.57 | 3.57M | -1.48 | | 1.68 | |
| GDXD | Microsectors Gold Miners -3X ETN | 40.86 | 37.66 | 39.53 | 584.2K | 2.17 | | 5.81 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 114.6 | 111.4 | 112.8 | 1.19M | -3.2 | | 2.72 | |
| GDXU | Microsectors Gold Miners 3X ETN | 149.5 | 138.9 | 144.4 | 347.4K | -8.8 | | 5.76 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 45.33 | 44.47 | 45.00 | 10.4K | -1.05 | | 2.28 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.07 | 11.86 | 12.00 | 243.0K | -0.14 | | 1.11 | |
| GEM | GS Activebeta Emerging Markets Equity | 53.28 | 52.83 | 53.10 | 12.6K | -0.56 | | 1.03 | |
| GEMD | GS Access Emerging Markets US ETF | 42.21 | 42.13 | 42.14 | 1.6K | -0.18 | | 0.44 | |
| GENC | Gencor Industries IN | 15.09 | 14.45 | 14.69 | 6.5K | -0.38 | | 2.52 | |
| GEND | Genter Capital Dividend Income ETF | 12.76 | 12.71 | 12.75 | 762 | 0.09 | | 0.72 | |
| GENM | Genter Municipal Quality Intermediate | 10.32 | 10.32 | 10.32 | 100 | -0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.23 | 10.23 | 1.6K | -0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 15.00 | 15.00 | 15.00 | 4.2K | 0.14 | | 0.95 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.87 | 36.87 | 36.87 | 380 | 0.22 | | 0.60 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 21.22 | 19.90 | 21.00 | 94.7K | -40.00 | | 65.57 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.00 | 43.94 | 43.94 | 330 | -0.10 | | 0.23 | |
| GGM | Ggm Macro Alignment ETF | 29.12 | 29.12 | 29.15 | 0 | -0.04 | | 0.13 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 64.16 | 63.89 | 64.04 | 801 | 0.14 | | 0.22 | |
| GGN | Gamco Global Gold Natural Resources | 5.150 | 5.120 | 5.125 | 185.4K | -0.025 | | 0.49 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.88 | 19.85 | 19.88 | 1.6K | 0.08 | | 0.38 | |
| GGNpB | | 19.88 | 19.88 | 19.88 | 150 | 0.01 | | 0.03 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.12 | 49.91 | 50.03 | 26.8K | -0.03 | | 0.06 | |
| GGRW | Gabelli Growth Innovators ETF | 37.60 | 37.60 | 37.60 | 100 | -0.13 | | 0.35 | |
| GGTL | Gabelli Global Technology Leaders ETF | 41.22 | 40.90 | 41.22 | 300 | 0.45 | | 1.09 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 68.63 | 68.57 | 68.58 | 3.2K | -0.55 | | 0.79 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.58 | 29.96 | 30.58 | 7.6K | 0.04 | | 0.13 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.66 | 44.64 | 44.66 | 400 | -0.13 | | 0.28 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.25 | 45.23 | 45.24 | 1.7K | -0.09 | | 0.20 | |
| GIAX | Nicholas Global Equity and Income ETF | 18.61 | 18.28 | 18.44 | 27.2K | -0.25 | | 1.34 | |
| GIF | Global Income Fund Inc. | 24.22 | 24.16 | 24.16 | 600 | 0.02 | | 0.10 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.73 | 45.66 | 45.71 | 5.0K | -0.10 | | 0.22 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.33 | 50.29 | 50.29 | 876 | -0.13 | | 0.26 | |
| GII | FTSE Global Infra 100 SPDR | 75.01 | 74.68 | 74.88 | 5.8K | 0.15 | | 0.20 | |
| GINN | Goldman Sachs Innovate Equity ETF | 79.62 | 79.62 | 79.62 | 100 | -0.83 | | 1.03 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 45.06 | 44.98 | 45.02 | 2.8K | -0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.30 | 43.25 | 43.30 | 2.3K | 0.02 | | 0.04 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.10 | 41.04 | 41.05 | 1.5K | 0.01 | | 0.02 | |
| GK | Advisorshares Gerber Kawasaki ETF | 30.20 | 30.20 | 30.20 | 199 | 0.02 | | 0.06 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 24.85 | 24.85 | 25.88 | 0 | -1.03 | | 3.98 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.60 | 28.59 | 28.60 | 481 | -0.07 | | 0.23 | |
| GLD | Gold SPDR | 411.8 | 406.2 | 409.2 | 1.61M | -2.8 | | 0.68 | |
| GLDG | Goldmining Inc | 1.140 | 1.080 | 1.095 | 847.4K | -0.030 | | 2.67 | |
| GLDM | SPDR Gold Minishares Trust | 88.73 | 87.57 | 88.20 | 933.4K | -0.58 | | 0.65 | |
| GLDN | Nicholas Gold Income ETF | 17.15 | 16.46 | 16.46 | 4.1K | -0.34 | | 2.01 | |
| GLDW | Long Dollar Gold Trust SPDR | 47.49 | 47.02 | 47.38 | 2.9K | -0.57 | | 1.19 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.91 | 44.86 | 44.86 | 3.1K | 0.08 | | 0.17 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.34 | 27.34 | 27.34 | 100 | 0.31 | | 1.16 | |
| GLL | Ultrashort Gold -2X ETF | 22.52 | 22.02 | 22.24 | 939.4K | 0.33 | | 1.49 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.647 | 7.470 | 7.515 | 126.2K | -0.045 | | 0.60 | |
| GLO | Clough Global Opportunities Fund | 6.060 | 6.020 | 6.060 | 28.2K | -0.005 | | 0.08 | |
| GLOF | Ishares Global Multifactor ETF | 60.13 | 59.83 | 59.85 | 4.6K | -0.24 | | 0.40 | |
| GLQ | Clough Global Equity Fund | 8.670 | 8.615 | 8.660 | 6.9K | -0.010 | | 0.11 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 42.04 | 41.40 | 42.04 | 1.6K | 0.31 | | 0.73 | |
| GLTR | Physical Precious Metals Basket ETF | 211.0 | 208.5 | 209.7 | 6.4K | -2.8 | | 1.30 | |
| GLU | Gabelli Global Utility | 19.34 | 19.07 | 19.29 | 10.6K | 0.00 | | 0.00 | |
| GLU-A | The Gabelli Global Utility and | 58.00 | 58.00 | 58.00 | 300 | 3.71 | | 6.83 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.62 | 50.62 | 50.62 | 1.0K | 0.00 | | 0.00 | |
| GLUpB | | 50.62 | 50.62 | 50.62 | 808 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.490 | 6.350 | 6.420 | 61.1K | 0.050 | | 0.78 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 11.64 | 10.35 | 11.43 | 76.0K | 0.12 | | 1.06 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.21 | 44.15 | 44.19 | 2.4K | -0.02 | | 0.05 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.26 | 43.07 | 43.15 | 12.9K | -0.12 | | 0.28 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.820 | 8.720 | 8.817 | 541.6K | 1.127 | | 14.66 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 30.21 | 29.76 | 29.76 | 6.0K | 1.45 | | 5.11 | |
| GMF | S&P Emerging Asia Pacific SPDR | 158.6 | 157.9 | 157.9 | 580 | -1.9 | | 1.19 | |
| GMMA | Gammaroad Market Navigation ETF | 21.81 | 19.89 | 21.80 | 1.0K | 0.01 | | 0.02 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 13.7K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.14 | 50.14 | 50.10 | 0 | 0.04 | | 0.09 | |
| GMOC | GMO Ultra-Short Income ETF | 50.05 | 49.68 | 50.03 | 15.2K | -0.04 | | 0.08 | |
| GMOD | GMO Dynamic Allocation ETF | 27.54 | 27.53 | 27.53 | 300 | -0.07 | | 0.27 | |
| GMOI | GMO International Value ETF | 39.88 | 38.02 | 38.05 | 202.7K | -0.20 | | 0.51 | |
| GMOM | Cambria Global Momentum ETF | 37.55 | 37.54 | 37.55 | 400 | -0.02 | | 0.06 | |
| GMOV | GMO US Value ETF | 30.15 | 30.15 | 30.15 | 150 | -0.16 | | 0.51 | |
| GMTL | Guardian Metal Resources Plc ADR | 17.65 | 15.50 | 17.40 | 67.7K | 1.28 | | 7.94 | |
| GMUB | GS Municipal Income ETF | 51.28 | 51.24 | 51.28 | 3.9K | 0.00 | | 0.01 | |
| GMUN | GS Community Municipal Bond ETF | 49.81 | 49.56 | 49.75 | 8.0K | -0.01 | | 0.02 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 25.93 | 25.93 | 26.81 | 0 | -0.88 | | 3.28 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.76 | 41.68 | 41.73 | 6.1K | -0.01 | | 0.01 | |
| GNR | S&P Global Natural Resources SPDR | 74.51 | 73.78 | 74.51 | 135.4K | 0.22 | | 0.30 | |
| GNS | Genius Group Limited | 0.2727 | 0.2495 | 0.2691 | 3.95M | 0.0057 | | 2.16 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.92 | 41.32 | 41.82 | 6.2K | -0.76 | | 1.78 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.43 | 41.39 | 41.41 | 1.8K | -0.07 | | 0.16 | |
| GOEX | GX Gold Explorers ETF | 77.87 | 77.46 | 77.81 | 4.4K | -2.02 | | 2.53 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.08 | 26.08 | 26.08 | 300 | -0.28 | | 1.08 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.05 | 27.75 | 27.86 | 6.4K | -0.26 | | 0.91 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 42.20 | 41.49 | 41.61 | 5.2K | -0.01 | | 0.02 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.73 | 69.46 | 71.04 | 11.5K | 0.21 | | 0.30 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 85.80 | 81.74 | 83.60 | 53.1K | -0.42 | | 0.50 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.98 | 13.69 | 13.81 | 473.2K | -0.03 | | 0.22 | |
| GOP | Unusual Whales Republican Trades ETF | 44.50 | 43.72 | 44.05 | 3.2K | 0.24 | | 0.55 | |
| GORO | Gold Resource Corp | 1.360 | 1.280 | 1.295 | 321.3K | -0.055 | | 4.07 | |
| GOVM | | 25.04 | 25.04 | 25.04 | 0 | 0.00 | | 0.01 | |
| GOVT | US Treasury Bond Ishares ETF | 22.68 | 22.65 | 22.66 | 1.8M | -0.04 | | 0.16 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.94 | 35.82 | 35.91 | 45.0K | -0.16 | | 0.44 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 52.19 | 49.36 | 49.93 | 26.1K | -0.65 | | 1.29 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.78 | 20.00 | 20.03 | 2.3K | -0.87 | | 4.15 | |
| GPUS | Hyperscale Data Inc | 0.2400 | 0.2109 | 0.2141 | 27.78M | -0.0155 | | 6.75 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.63 | 19.63 | 19.63 | 907 | -0.40 | | 2.01 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.47 | 21.67 | 21.73 | 378.5K | -1.24 | | 5.39 | |
| GQGU | Gqg US Equity ETF | 26.37 | 26.27 | 26.27 | 4.2K | -0.15 | | 0.57 | |
| GQI | Natixis Gateway Quality Income ETF | 59.24 | 58.95 | 59.03 | 2.3K | -0.07 | | 0.12 | |
| GQRE | Flexshares Global Quality Real Estate | 63.36 | 61.51 | 63.34 | 3.4K | 0.01 | | 0.01 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.50 | 11.50 | 11.50 | 100 | 0.76 | | 7.08 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0300 | | 20.00 | |
| GRAF | Graf Global Corp Cl A | 10.81 | 10.81 | 10.81 | 100 | -0.02 | | 0.18 | |
| GRAF.WS | | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0300 | | 20.00 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 74.51 | 73.60 | 73.64 | 3.4K | -0.84 | | 1.13 | |
| GRF | Eagle Capital Growth Fund | 10.000 | 9.950 | 9.950 | 400 | 0.050 | | 0.51 | |
| GRN | Ipath Series B Carbon ETN | 31.40 | 31.40 | 31.36 | 0 | 0.04 | | 0.12 | |
| GRNB | Vaneck Green Bond ETF | 24.12 | 24.00 | 24.01 | 3.3K | -0.05 | | 0.23 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.43 | 21.25 | 21.35 | 5.8K | -0.10 | | 0.47 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 32.46 | 31.79 | 32.45 | 51.5K | -0.15 | | 0.46 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.75 | 27.48 | 27.68 | 297.6K | -0.06 | | 0.20 | |
| GRO | Brazil Potash Corp | 2.500 | 2.410 | 2.455 | 193.3K | -0.045 | | 1.80 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.400 | 1.240 | 1.330 | 1.8K | 0.000 | | 0.00 | |
| GROY | Gold Royalty Corp | 3.270 | 3.090 | 3.125 | 286.0K | -0.095 | | 2.95 | |
| GROY.WS | | 1.400 | 1.240 | 1.330 | 1.8K | 0.000 | | 0.00 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.45 | 32.43 | 32.45 | 2.5K | -0.17 | | 0.53 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 127.6 | 127.6 | 127.6 | 170 | -0.8 | | 0.63 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.59 | 29.59 | 29.59 | 500 | 0.18 | | 0.60 | |
| GSC | GS Small Cap Core Equity ETF | 62.78 | 62.49 | 62.59 | 1.8K | -0.38 | | 0.60 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 72.69 | 72.16 | 72.64 | 2.3K | 0.60 | | 0.83 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.85 | 40.83 | 40.83 | 2.5K | -0.03 | | 0.07 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.52 | 48.30 | 48.30 | 5.3K | -0.44 | | 0.91 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 93.33 | 92.87 | 93.30 | 11.9K | -0.25 | | 0.26 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.69 | 32.69 | 32.87 | 110.8K | 0.24 | | 0.74 | |
| GSID | GS Marketbeta International Equity ETF | 75.50 | 75.24 | 75.41 | 1.1K | -0.25 | | 0.33 | |
| GSIE | GS Activebeta International Equity ETF | 45.81 | 45.65 | 45.73 | 171.8K | -0.24 | | 0.52 | |
| GSIG | GS Access Investment Grade ETF | 47.21 | 47.21 | 47.36 | 0 | -0.15 | | 0.32 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.99 | 52.80 | 52.80 | 2.3K | 0.41 | | 0.78 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.99 | 69.99 | 69.99 | 100 | 1.09 | | 1.58 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 144.0 | 143.3 | 143.6 | 49.6K | -0.6 | | 0.45 | |
| GSPY | Gotham Enhanced 500 ETF | 41.04 | 41.00 | 41.02 | 32.1K | -0.17 | | 0.42 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.26 | 85.61 | 85.88 | 7.5K | -0.81 | | 0.93 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.43 | 50.42 | 50.43 | 20.9K | 0.00 | | 0.00 | |
| GSUI | Grayscale Sui Staking ETF | 12.09 | 11.91 | 12.01 | 32.3K | 0.10 | | 0.84 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 104.8 | 104.3 | 104.5 | 8.3K | -0.4 | | 0.41 | |
| GSWO | GS Activebeta World Equity ETF | 64.08 | 63.92 | 64.04 | 4.5K | -0.30 | | 0.47 | |
| GSY | Ultrashort Duration Invesco ETF | 50.17 | 50.16 | 50.17 | 67.1K | -0.01 | | 0.01 | |
| GTE | Gran Tierra Energy Inc | 8.400 | 8.160 | 8.290 | 49.6K | -0.025 | | 0.30 | |
| GTEK | GS Future Tech Leaders Equity ETF | 61.97 | 60.91 | 61.50 | 1.9K | -0.08 | | 0.13 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.03 | 48.96 | 49.02 | 4.6K | -0.03 | | 0.06 | |
| GTND | | 25.80 | 25.68 | 25.74 | 1.3K | -0.06 | | 0.24 | |
| GTO | Total Return Bond Invesco ETF | 46.88 | 46.82 | 46.85 | 48.6K | -0.08 | | 0.16 | |
| GTOC | Invesco Core Fixed Income ETF | 25.04 | 25.04 | 25.04 | 1.0K | -0.04 | | 0.18 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.52 | 25.52 | 25.52 | 1.8K | 0.02 | | 0.08 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.98 | 24.97 | 24.98 | 10.1K | -0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.28 | 50.28 | 50.28 | 676 | 0.00 | | 0.00 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.93 | 54.50 | 54.92 | 88.1K | 0.09 | | 0.16 | |
| GURU | GX Guru Index ETF | 67.23 | 66.83 | 67.12 | 300 | -0.43 | | 0.63 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.64 | 65.64 | 65.64 | 402 | 0.14 | | 0.22 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.40 | 36.93 | 38.37 | 244.3K | 1.33 | | 3.59 | |
| GVAL | Cambria Global Value ETF | 36.21 | 35.92 | 36.06 | 22.7K | -0.28 | | 0.77 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.8 | 105.7 | 105.8 | 18.6K | -0.1 | | 0.09 | |
| GVIP | GS Hedge Industry Vip ETF | 181.5 | 180.8 | 180.8 | 583 | 0.3 | | 0.17 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.35 | 26.35 | 26.35 | 100 | -0.19 | | 0.71 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 61.47 | 61.47 | 61.09 | 0 | 0.38 | | 0.63 | |
| GWX | S&P Smallcap Intl SPDR | 46.12 | 45.67 | 45.76 | 2.8K | -0.48 | | 1.04 | |
| GXC | S&P China SPDR | 94.03 | 93.32 | 93.40 | 8.8K | -1.54 | | 1.62 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.84 | 24.84 | 24.84 | 100 | -0.07 | | 0.26 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 91.32 | 91.32 | 91.32 | 130 | 0.24 | | 0.26 | |
| GXPC | GX Purecap MSCI Communication Services | 31.18 | 31.00 | 31.04 | 6.7K | 0.02 | | 0.08 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.43 | 26.38 | 26.38 | 1.7K | -0.09 | | 0.34 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.84 | 33.84 | 33.84 | 100 | 0.38 | | 1.13 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.21 | 26.00 | 26.16 | 2.1K | 0.28 | | 1.08 | |
| GXPT | GX Purecap MSCI Information Technology | 35.07 | 34.51 | 34.65 | 7.1K | -0.45 | | 1.29 | |
| GXRP | Grayscale XRP Trust ETF | 23.91 | 23.67 | 23.81 | 4.4K | 0.13 | | 0.57 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 64.24 | 64.13 | 64.24 | 1.8K | 0.49 | | 0.77 | |