Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation25.3225.2825.286,300-0.020.08 
GAFSPDR S&P Emrg Middle East & Africa60.4759.6759.67400-1.171.92 
GALSPDR SSGA Global Allocation ETF34.4834.2834.3960,300-0.060.17 
GAMRFactorshares Trust Purefunds Vi33.4333.3033.432,2000.190.57 
GARDReality Shares Divcon Dividend20.9520.9520.9500.000.00 
GASLNat Gas Bull 3X Rltd Direxion40.8738.0838.12174,400-3.408.19 
GASXDirexion Daily Natural Gas Rela25.2223.8925.1940,3001.908.16 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.49000.46000.470057,4000.01002.17 
GBBGBP/USD Exchange Rate ETN Ipath32.5232.5232.521000.000.00 
GBFGovernment/Credit Bond Ishares112.7112.5112.75,1000.20.16 
GBILGoldman Sachs Treasuryaccess 0-1 Year100.1100.1100.15,1000.00.00 
GBRNew Concept Energy Inc1.6801.5801.58014,800-0.0503.07 
GCCContinuous Commodity Index19.8119.7019.7974,300-0.010.05 
GCECEF GS Connect ETN Claymore16.2216.2216.221000.000.00 
GCOWPacer Global Cash Cows Dividend28.2128.1128.2114,9000.040.14 
GDJJProshares Ultra Junior Miners87.4881.9986.115,500-0.090.10 
GDXGold Miners ETF Market Vectors24.6023.8224.3378,978,500-0.291.18 
GDXJJunior Gold Miners ETF Market Vectors41.0939.5140.7317,615,600-0.060.15 
GDXSProshares Ultrashort Gold Miner15.6014.7215.0351,9000.342.31 
GDXXProshares Ultra Gold Miners ETF50.1447.2449.1819,000-1.242.46 
GEMGoldman Sachs Activebeta Emergi29.7129.5229.7154,7000.110.37 
GEURAdvisorshares Gartman Gold/Euro12.5612.4612.492,000-0.030.24 
GEXGlobal Alternatve Energy ETF Market55.3654.9554.952,400-0.530.96 
GGNGamco Global Gold Natural Resources5.6205.5405.570606,900-0.0100.18 
GGN-BGamco Global Gold Natural Reou23.8523.8023.804,0000.010.04 
GGOGabelli Go Anywhere Trust17.8417.8417.84300-0.663.57 
GGO-AThe Gabelli Healthcare and Wellness50.0050.0050.001000.000.00 
GGOVGermany Sov/Sub-Sov Debt ETF Proshares34.9034.9034.901,0000.060.17 
GHERex Gold Hedged FTSE Emerging M28.4728.4728.472000.100.35 
GHIIGold Horse Intl Inc27.3927.2027.3914,5000.030.11 
GHSRex Gold Hedged S&P 500 ETF28.7428.7428.741000.000.00 
GHYGGlobal High Yield Corporate Bond Fund49.3249.1049.2123,700-0.060.12 
GIGGigpeak Inc3.0603.0503.0601,086,1000.0100.33 
GIISPDR FTSE Global Infra 10046.7146.2946.7110,900-0.040.09 
GIVEAdvisorshares Global Echo ETF63.2162.7662.975001.021.65 
GLDSPDR Gold118.0117.2117.96,057,1000.20.14 
GLDWSPDR Long Dollar Gold Trust125.0124.3124.44,200-0.20.15 
GLLUltrashort Gold Proshares78.3177.2977.4418,300-0.260.33 
GLOClough Global Opportunities Fund9.9909.9209.960142,6000.0100.10 
GLOWGlowpoint Inc0.34000.30000.30005,700-0.03009.09 
GLQClough Global Equity Fund12.0011.9712.0084,2000.010.08 
GLTRPhysical Precious Metals Basket63.2362.9063.1526,000-0.010.02 
GLUGabelli Global Utility17.7017.5617.6526,9000.050.28 
GLU-AThe Gabelli Global Utility and51.2551.2551.251000.010.02 
GLVClough Global Allocation Fund12.7212.6212.6844,3000.030.24 
GMFSPDR S&P Emerging Asia Pacific84.1283.7984.0916,7000.400.48 
GMLSPDR S&P Emerging Latin America51.8551.2651.33900-0.170.33 
GMMSPDR S&P Emerging Markets63.9163.6463.8152,2000.150.24 
GMMBColumbia Intermediate Municipal Bond ETF52.3852.3852.381000.000.00 
GMOGeneral Moly Inc0.63000.56000.5700547,000-0.070010.94 
GMOMCambria Global Momentum ETF24.5324.4824.538,500-0.020.08 
GMTBColumbia Core Bond ETF51.5751.5751.573000.300.59 
GNRSPDR S&P Global Natural Resources43.2943.1143.20288,600-0.390.89 
GOEXGlobal X Funds26.3325.5025.8814,600-0.491.86 
GOROGold Resource Corp5.9905.6605.850818,200-0.0400.68 
GOVTCore US Treasury Bond ETF Ishares25.0524.9725.03597,3000.010.04 
GPLGreat Panther Silver Ltd2.2002.0802.1801,842,5000.0301.40 
GQREFlexshares Global Quality Real57.6057.3157.493,000-0.260.45 
GRCGorman-Rupp Company31.6331.0131.2229,5000.070.22 
GREKG-X FTSE Greece 20 ETF7.8307.7107.770267,900-0.0901.15 
GRESIQ Global Resources ETF26.3926.2626.369,100-0.130.49 
GRFEagle Capital Growth Fund7.3507.2807.3403,1000.0000.00 
GRIGlobal Realty Majors Cohen & Steers ETF43.4743.0643.155,900-0.300.69 
GRNGlobal Carbon ETN Ipath5.8805.8205.880500-0.1903.13 
GRUMLCX Grains Index TR ETN Elements4.0304.0204.0203,2000.0000.00 
GRWNSofts Pure Beta ETN Ipath27.2927.2927.291000.000.00 
GSATGlobalstar1.5101.4201.4303,216,900-0.0201.38 
GSBGlobalscape3.8903.7703.83046,300-0.0100.26 
GSCGS Connect S&P GSCI Enh Commodity TR ETN23.0322.8922.89400-0.120.52 
GSDWisdomtree Global Smallcap Divi30.7730.7330.771,300-0.020.06 
GSEUGoldman Sachs Activebeta Europe26.6426.6226.642,4000.050.19 
GSGS&P GSCI Commodity-Indexed Trust Ishares15.4415.3815.40191,600-0.130.84 
GSIEGoldman Sachs Activebeta Intern25.6025.4525.57124,6000.000.00 
GSJYGoldman Sachs Activebeta Japan28.7028.7028.703000.250.88 
GSLCGoldman Sachs Activebeta U.S. L46.9946.8746.9688,700-0.020.04 
GSPS&P GSCI Total Return Index ETN Ipath14.4514.4114.447,800-0.090.62 
GSSGolden Star Resources Ltd0.99000.94000.99001,574,9000.00000.00 
GSTGastar Exploration2.0801.9902.0101,737,900-0.0803.83 
GST-AGastar Exploration 8.625% Serie22.1521.2021.5513,300-0.743.32 
GST-BGastar Exploration USA Inc Pfd24.3122.9523.6111,200-0.441.83 
GSVGold Standard Ventures Corp2.7802.7002.750810,300-0.0200.72 
GSYGuggenheim Enhanced Short Duration ETF50.2150.1750.18508,6000.010.02 
GTAACambria Global Tactical ETF23.9023.9023.901000.000.00 
GTEGran Tierra Energy Inc2.7702.6602.6801,564,200-0.1003.60 
GTOGuggenheim Total Return Bond Et51.4851.2551.312,9000.120.23 
GUNRMstar Global Upstrm Nat Res ETF30.2530.0530.121,199,200-0.290.95 
GURSPDR S&P Emerging Europe29.1928.8729.193,500-0.070.24 
GURIGlobal X Guru International Ind14.8814.8714.878,9000.110.75 
GURUGlobal X Guru Index ETF25.9225.7725.829,600-0.060.23 
GUSHDirexion Daily S&P Oil & Gas Ex87.0080.2580.51465,100-7.588.60 
GVGoldfield Corp7.7507.2007.6001,770,3000.1502.01 
GVALCambria Global Value ETF21.9621.7521.9626,200-0.030.14 
GVIInterm Govt/Credit Bond Ishares110.3110.0110.284,1000.00.04 
GVIPGoldman Sachs Hedge Industry Vip ETF45.8545.6445.6878,500-0.060.13 
GVPGSE Systems3.2003.1503.20012,0000.0501.59 
GWLSPDR S&P World Ex-US27.1427.0227.13125,800-0.010.04 
GWXSPDR S&P Smallcap International31.1931.0531.1784,800-0.050.16 
GXCSPDR S&P China82.0581.7082.0238,9000.720.89 
GXFG-X FTSE Nordic Region ETF19.9619.8019.968,200-0.060.30 
GXGG-X FTSE Colombia 20 ETF9.3609.2809.29085,200-0.0400.43 
GYENAdvisorshares Gartman Gold/Yen11.2611.1911.207,400-0.040.36 
GYLDArrow DJ Global Yield ETF19.2119.1019.1228,500-0.030.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,012140.11
FTSE7,300-20.03
NI22519,371-80.04
CAC404,908120.24
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36