| GAA | Cambria Global Asset Allocation Fund | 32.83 | 32.27 | 32.55 | 9.0K | 0.12 | | 0.36 | |
| GABF | Gabelli Financial Services Opportunities | 47.51 | 46.89 | 47.02 | 4.9K | 0.09 | | 0.19 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.83 | 26.71 | 26.79 | 8.6K | 0.09 | | 0.34 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.08 | 49.87 | 49.91 | 7.6K | 0.25 | | 0.50 | |
| GAMR | Amplify Video Game Leaders ETF | 89.55 | 89.55 | 88.92 | 0 | 0.64 | | 0.72 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.87 | 39.76 | 39.82 | 11.5K | 0.09 | | 0.23 | |
| GARP | Ishares Factors US Growth Style ETF | 67.50 | 66.87 | 67.20 | 211.7K | 1.21 | | 1.83 | |
| GAST | Gabelli Automation ETF | 32.33 | 32.33 | 32.33 | 263 | -0.12 | | 0.36 | |
| GAU | Galiano Gold Inc | 2.490 | 2.405 | 2.435 | 1.4M | -0.015 | | 0.61 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.11 | 38.96 | 39.04 | 18.7K | 0.21 | | 0.53 | |
| GBF | Government/Credit Bond Ishares ETF | 105.2 | 105.2 | 105.2 | 266 | 0.2 | | 0.17 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.31 | 25.31 | 25.29 | 0 | 0.03 | | 0.11 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.1 | 100.1 | 476.9K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.26 | 18.22 | 18.23 | 580 | 0.11 | | 0.62 | |
| GBND | Goldman Sachs Core Bond ETF | 51.18 | 50.97 | 51.02 | 134.5K | 0.00 | | 0.00 | |
| GBR | New Concept Energy Inc | 0.8299 | 0.7778 | 0.8144 | 72.0K | -0.0356 | | 4.19 | |
| GBTC | Grayscale Bitcoin Trust ETF | 69.84 | 65.98 | 66.14 | 4.23M | -0.98 | | 1.45 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.23 | 27.06 | 27.10 | 6.0K | 0.23 | | 0.87 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.41 | 26.41 | 26.49 | 0 | -0.09 | | 0.32 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.18 | 27.17 | 27.17 | 484 | 0.17 | | 0.63 | |
| GCAD | Gabelli Equity Income ETF | 46.66 | 46.41 | 46.50 | 1.4K | 0.60 | | 1.31 | |
| GCAL | GS Dynamic California Municipal Income | 51.00 | 50.94 | 50.98 | 42.6K | 0.06 | | 0.12 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.12 | 20.96 | 21.01 | 11.9K | -0.07 | | 0.32 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.74 | 41.67 | 41.72 | 45.3K | 0.09 | | 0.22 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.94 | 41.68 | 41.74 | 119.3K | 0.01 | | 0.02 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 62.34 | 61.02 | 61.62 | 91.6K | 0.62 | | 1.01 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.73 | 37.60 | 37.71 | 132.0K | 0.11 | | 0.29 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 42.15 | 39.74 | 39.78 | 53.7K | -0.67 | | 1.66 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.09 | 38.86 | 38.95 | 9.8K | 0.19 | | 0.49 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 95.78 | 93.15 | 93.72 | 24.0K | -0.28 | | 0.30 | |
| GDOC | GS Future Health Care Equity ETF | 35.43 | 35.43 | 35.69 | 0 | -0.26 | | 0.72 | |
| GDOG | Grayscale Dogecoin Trust ETF | 15.27 | 14.15 | 14.26 | 39.7K | -0.65 | | 4.35 | |
| GDX | Vaneck Gold Miners ETF | 87.20 | 84.79 | 85.65 | 13.07M | -0.17 | | 0.20 | |
| GDXD | Microsectors Gold Miners -3X ETN | 9.500 | 8.609 | 9.115 | 1.99M | 0.075 | | 0.83 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 116.8 | 113.5 | 114.2 | 3.89M | -0.4 | | 0.38 | |
| GDXU | Microsectors Gold Miners 3X ETN | 256.0 | 235.8 | 241.6 | 447.6K | -2.4 | | 0.99 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 60.00 | 58.27 | 58.69 | 25.8K | -0.21 | | 0.36 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.51 | 16.11 | 16.24 | 557.6K | -0.19 | | 1.16 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.66 | 41.44 | 41.51 | 62.3K | 0.63 | | 1.54 | |
| GEMD | GS Access Emerging Markets US ETF | 42.76 | 42.70 | 42.73 | 1.5K | 0.18 | | 0.41 | |
| GENC | Gencor Industries IN | 13.68 | 13.06 | 13.27 | 14.2K | 0.22 | | 1.65 | |
| GEND | Genter Capital Dividend Income ETF | 11.56 | 11.52 | 11.52 | 2.5K | -0.03 | | 0.26 | |
| GENM | Genter Municipal Quality Intermediate | 10.32 | 10.29 | 10.29 | 10.2K | -0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.43 | 10.40 | 10.42 | 22.6K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 13.20 | 13.13 | 13.20 | 200 | 0.00 | | 0.02 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.93 | 32.93 | 33.09 | 0 | -0.16 | | 0.50 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 31.50 | 28.09 | 29.69 | 152.2K | 2.01 | | 7.26 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.31 | 41.21 | 41.27 | 11.5K | 0.17 | | 0.41 | |
| GGM | Ggm Macro Alignment ETF | 27.55 | 27.55 | 27.63 | 0 | -0.07 | | 0.27 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.37 | 58.94 | 59.37 | 813 | 0.69 | | 1.18 | |
| GGN | Gamco Global Gold Natural Resources | 5.180 | 5.120 | 5.120 | 600.6K | -0.020 | | 0.39 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.85 | 20.75 | 20.84 | 2.4K | -0.01 | | 0.05 | |
| GGNpB | | 20.68 | 20.49 | 20.65 | 2.3K | -0.19 | | 0.91 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.42 | 50.42 | 50.42 | 100 | -0.10 | | 0.20 | |
| GGRW | Gabelli Growth Innovators ETF | 34.86 | 34.86 | 34.86 | 100 | 0.39 | | 1.14 | |
| GGTL | | 31.72 | 31.63 | 31.63 | 2.8K | 0.00 | | NaN | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.34 | 62.82 | 63.00 | 47.8K | 0.77 | | 1.24 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.21 | 26.16 | 26.21 | 2.2K | 0.08 | | 0.29 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.04 | 29.94 | 29.94 | 545 | 0.01 | | 0.05 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.54 | 45.43 | 45.48 | 8.2K | 0.11 | | 0.23 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.30 | 46.18 | 46.26 | 11.1K | 0.10 | | 0.22 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.50 | 16.26 | 16.28 | 46.8K | 0.22 | | 1.37 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.52 | 46.43 | 46.48 | 28.9K | 0.13 | | 0.27 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.18 | 51.08 | 51.13 | 29.8K | 0.06 | | 0.12 | |
| GII | FTSE Global Infra 100 SPDR | 69.55 | 69.14 | 69.22 | 39.7K | -1.13 | | 1.61 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.95 | 73.62 | 73.66 | 1.0K | 0.69 | | 0.94 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.58 | 42.47 | 42.49 | 17.4K | 0.11 | | 0.26 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.09 | 41.01 | 41.01 | 6.9K | 0.15 | | 0.37 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.40 | 39.33 | 39.34 | 7.0K | 0.10 | | 0.26 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.19 | 25.11 | 25.19 | 3.1K | 0.29 | | 1.18 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.07 | 25.07 | 25.17 | 0 | -0.10 | | 0.40 | |
| GLD | Gold SPDR | 402.2 | 396.1 | 398.5 | 10.08M | -0.7 | | 0.18 | |
| GLDG | Goldmining Inc | 1.290 | 1.250 | 1.255 | 1.56M | -0.020 | | 1.57 | |
| GLDM | SPDR Gold Minishares Trust | 86.57 | 85.26 | 85.79 | 5.83M | -0.15 | | 0.17 | |
| GLDW | Long Dollar Gold Trust SPDR | 54.80 | 53.85 | 54.27 | 12.4K | -0.13 | | 0.24 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.55 | 45.36 | 45.40 | 4.1K | 0.28 | | 0.62 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.57 | 25.30 | 25.31 | 4.1K | 0.04 | | 0.18 | |
| GLL | Ultrashort Gold -2X ETF | 26.21 | 25.38 | 25.89 | 1.54M | 0.09 | | 0.35 | |
| GLO | Clough Global Opportunities Fund | 5.581 | 5.530 | 5.540 | 229.3K | 0.040 | | 0.73 | |
| GLOF | Ishares Global Multifactor ETF | 52.38 | 52.11 | 52.27 | 9.4K | 0.58 | | 1.12 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.86 | 57.52 | 57.65 | 40.7K | 0.21 | | 0.37 | |
| GLQ | Clough Global Equity Fund | 7.500 | 7.430 | 7.470 | 111.3K | 0.070 | | 0.95 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.05 | 35.79 | 35.90 | 13.5K | 0.38 | | 1.07 | |
| GLTR | Physical Precious Metals Basket ETF | 202.4 | 199.1 | 200.7 | 79.5K | -1.1 | | 0.53 | |
| GLU | Gabelli Global Utility | 18.69 | 18.53 | 18.69 | 5.2K | 0.17 | | 0.90 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.61 | 50.61 | 50.61 | 200 | 0.08 | | 0.15 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 200 | 0.00 | | 0.00 | |
| GLUpB | | 50.22 | 50.10 | 50.10 | 6.0K | -0.51 | | 1.00 | |
| GLV | Clough Global Dividend and Income Fund | 5.950 | 5.860 | 5.910 | 36.3K | 0.052 | | 0.88 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 12.70 | 11.34 | 11.41 | 115.7K | -0.52 | | 4.36 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.74 | 40.69 | 40.73 | 89.5K | 0.11 | | 0.26 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.13 | 41.00 | 41.02 | 2.1K | 0.12 | | 0.29 | |
| GMET | Vaneck Green Metals ETF | 37.00 | 35.55 | 35.93 | 18.3K | 0.34 | | 0.96 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.76 | 11.08 | 11.13 | 356.8K | -0.49 | | 4.18 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 39.88 | 39.81 | 39.85 | 1.6K | -0.74 | | 1.83 | |
| GMF | S&P Emerging Asia Pacific SPDR | 137.8 | 137.4 | 137.8 | 1.3K | 1.9 | | 1.43 | |
| GMMA | Gammaroad Market Navigation ETF | 21.41 | 21.36 | 21.36 | 200 | 0.12 | | 0.56 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.0 | 100.4 | 11.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.08 | 50.03 | 50.08 | 2.5K | 0.12 | | 0.24 | |
| GMOD | GMO Dynamic Allocation ETF | 25.77 | 25.67 | 25.69 | 32.5K | 0.10 | | 0.41 | |
| GMOI | GMO International Value ETF | 33.69 | 33.48 | 33.53 | 72.3K | 0.06 | | 0.18 | |
| GMOM | Cambria Global Momentum ETF | 33.75 | 33.30 | 33.34 | 9.5K | 0.20 | | 0.59 | |
| GMOV | GMO US Value ETF | 27.76 | 27.55 | 27.61 | 31.0K | 0.02 | | 0.07 | |
| GMUB | GS Municipal Income ETF | 51.21 | 51.09 | 51.09 | 17.7K | -0.01 | | 0.02 | |
| GMUN | GS Community Municipal Bond ETF | 50.66 | 50.66 | 50.63 | 0 | 0.03 | | 0.05 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.48 | 39.37 | 39.44 | 13.1K | 0.17 | | 0.43 | |
| GNR | S&P Global Natural Resources SPDR | 61.32 | 60.73 | 60.84 | 114.2K | -1.08 | | 1.74 | |
| GNS | Genius Group Limited | 0.6630 | 0.6210 | 0.6539 | 637.2K | 0.0171 | | 2.69 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.83 | 41.89 | 42.27 | 39.7K | -0.14 | | 0.34 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.16 | 39.04 | 39.11 | 11.2K | 0.21 | | 0.55 | |
| GOEX | GX Gold Explorers ETF | 82.89 | 81.09 | 81.44 | 10.4K | -0.26 | | 0.32 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 35.75 | 35.15 | 35.67 | 90.1K | 0.06 | | 0.17 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.77 | 37.32 | 37.57 | 8.8K | 0.73 | | 1.98 | |
| GOOW | Roundhill Googl Weeklypay ETF | 69.41 | 67.84 | 68.97 | 20.6K | 1.29 | | 1.91 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 66.70 | 64.42 | 66.16 | 102.3K | 2.41 | | 3.78 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.37 | 14.06 | 14.31 | 310.4K | 0.16 | | 1.10 | |
| GOP | Unusual Whales Republican Trades ETF | 36.68 | 36.32 | 36.36 | 7.4K | 0.13 | | 0.36 | |
| GORO | Gold Resource Corp | 0.8800 | 0.8400 | 0.8630 | 938.4K | 0.0050 | | 0.58 | |
| GOVT | US Treasury Bond Ishares ETF | 23.14 | 23.10 | 23.12 | 3.93M | 0.04 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.470 | 9.380 | 9.440 | 1.15M | 0.080 | | 0.85 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.64 | 42.17 | 42.48 | 18.4K | 0.75 | | 1.80 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.08 | 21.01 | 21.05 | 800 | 0.05 | | 0.24 | |
| GPUS | Hyperscale Data Inc | 0.2660 | 0.2440 | 0.2537 | 17.22M | 0.0085 | | 3.47 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.08 | 21.01 | 21.05 | 600 | 0.05 | | 0.24 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.72 | 27.24 | 27.24 | 128.5K | 0.12 | | 0.44 | |
| GQGU | Gqg US Equity ETF | 24.76 | 24.62 | 24.67 | 104.1K | -0.11 | | 0.43 | |
| GQI | Natixis Gateway Quality Income ETF | 56.93 | 56.67 | 56.81 | 9.2K | 0.39 | | 0.69 | |
| GQRE | Flexshares Global Quality Real Estate | 60.47 | 59.86 | 59.86 | 4.6K | -0.08 | | 0.13 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4800 | 0.4001 | 0.4700 | 4.6K | -0.0088 | | 1.84 | |
| GRAF | Graf Global Corp Cl A | 10.71 | 10.71 | 10.71 | 28.8K | -0.01 | | 0.05 | |
| GRAF.WS | | 0.5000 | 0.4500 | 0.4644 | 226.4K | -0.0056 | | 1.19 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 67.26 | 66.65 | 66.92 | 27.8K | 0.67 | | 1.01 | |
| GRF | Eagle Capital Growth Fund | 11.19 | 10.76 | 10.85 | 13.1K | -0.32 | | 2.85 | |
| GRN | Ipath Series B Carbon ETN | 33.96 | 33.96 | 33.96 | 113 | 0.19 | | 0.57 | |
| GRNB | Vaneck Green Bond ETF | 24.45 | 24.38 | 24.42 | 27.7K | 0.05 | | 0.19 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.49 | 20.22 | 20.30 | 70.3K | 0.22 | | 1.09 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.95 | 25.16 | 25.52 | 688.9K | 0.48 | | 1.92 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.90 | 24.46 | 24.65 | 2.92M | 0.35 | | 1.43 | |
| GRO | Brazil Potash Corp | 2.074 | 1.960 | 1.960 | 155.2K | -0.040 | | 2.00 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.040 | 1.850 | 1.870 | 28.3K | -0.130 | | 6.50 | |
| GROY | Gold Royalty Corp | 4.050 | 3.930 | 4.015 | 2.19M | 0.045 | | 1.13 | |
| GROY.WS | | 2.100 | 1.920 | 1.950 | 19.6K | 0.080 | | 4.28 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.71 | 29.42 | 29.58 | 26.5K | 0.44 | | 1.51 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.6 | 120.4 | 120.8 | 19.9K | 0.7 | | 0.57 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.40 | 27.40 | 27.54 | 0 | -0.14 | | 0.50 | |
| GSC | GS Small Cap Core Equity ETF | 55.06 | 54.67 | 54.67 | 12.6K | 0.49 | | 0.91 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.67 | 56.41 | 56.41 | 800 | 0.72 | | 1.30 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.57 | 38.45 | 38.53 | 21.2K | 0.23 | | 0.60 | |
| GSEU | GS Activebeta Europe Equity ETF | 45.66 | 45.42 | 45.50 | 5.9K | 0.31 | | 0.69 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.81 | 85.02 | 85.21 | 64.6K | 0.29 | | 0.34 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.78 | 22.60 | 22.63 | 959.2K | -0.17 | | 0.75 | |
| GSID | GS Marketbeta International Equity ETF | 68.78 | 68.78 | 68.80 | 0 | -0.02 | | 0.03 | |
| GSIE | GS Activebeta International Equity ETF | 42.92 | 42.62 | 42.71 | 297.0K | 0.31 | | 0.72 | |
| GSIG | GS Access Investment Grade ETF | 47.77 | 47.77 | 47.77 | 100 | 0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.08 | 46.75 | 46.75 | 1.7K | 0.15 | | 0.32 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.94 | 67.94 | 67.94 | 100 | -0.41 | | 0.60 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 132.3 | 131.2 | 131.6 | 150.2K | 1.0 | | 0.79 | |
| GSPY | Gotham Enhanced 500 ETF | 36.62 | 36.40 | 36.44 | 1.2K | 0.29 | | 0.81 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 77.58 | 76.81 | 77.05 | 23.0K | 0.70 | | 0.91 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.62 | 50.58 | 50.62 | 155.6K | 0.03 | | 0.05 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.17 | 93.40 | 93.59 | 170.9K | 0.71 | | 0.76 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.00 | 30.07 | 30.26 | 2.8K | 0.49 | | 1.66 | |
| GSY | Ultrashort Duration Invesco ETF | 50.37 | 50.36 | 50.36 | 725.7K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.100 | 3.895 | 3.945 | 848.9K | -0.125 | | 3.07 | |
| GTEK | GS Future Tech Leaders Equity ETF | 39.23 | 38.87 | 39.00 | 4.0K | 0.67 | | 1.75 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.48 | 49.35 | 49.47 | 42.7K | 0.14 | | 0.28 | |
| GTO | Total Return Bond Invesco ETF | 47.64 | 47.58 | 47.62 | 182.1K | 0.12 | | 0.25 | |
| GTOC | Invesco Core Fixed Income ETF | 25.55 | 25.55 | 25.55 | 10.0K | 0.07 | | 0.26 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.20 | 25.19 | 25.19 | 10.4K | 0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.37 | 50.37 | 1.0K | 0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 45.59 | 45.21 | 45.33 | 688.5K | -0.05 | | 0.11 | |
| GURU | GX Guru Index ETF | 63.02 | 62.59 | 62.74 | 2.5K | 0.42 | | 0.67 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.58 | 58.58 | 58.58 | 181 | 0.46 | | 0.79 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 22.50 | 21.23 | 21.37 | 1.15M | -0.99 | | 4.41 | |
| GVAL | Cambria Global Value ETF | 30.98 | 30.81 | 30.82 | 170.4K | -0.18 | | 0.58 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.7 | 107.6 | 107.7 | 123.6K | 0.1 | | 0.13 | |
| GVIP | GS Hedge Industry Vip ETF | 153.4 | 152.1 | 152.1 | 5.7K | 1.7 | | 1.14 | |
| GVLU | Tidal Gotham 1000 Value ETF | 24.99 | 24.80 | 24.80 | 17.0K | 0.02 | | 0.08 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 54.03 | 54.00 | 54.00 | 16.5K | 0.17 | | 0.31 | |
| GWX | S&P Smallcap Intl SPDR | 41.08 | 40.78 | 40.84 | 41.4K | 0.29 | | 0.72 | |
| GXC | S&P China SPDR | 98.63 | 98.21 | 98.26 | 4.0K | 0.80 | | 0.82 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.75 | 25.61 | 25.71 | 1.4K | 0.06 | | 0.25 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.51 | 81.51 | 80.95 | 0 | 0.56 | | 0.69 | |
| GXPC | GX Purecap MSCI Communication Services | 29.36 | 29.07 | 29.26 | 36.6K | 0.43 | | 1.49 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.14 | 27.03 | 27.03 | 2.1K | 0.48 | | 1.82 | |
| GXPE | GX Purecap MSCI Energy ETF | 26.17 | 25.95 | 25.96 | 500 | -0.32 | | 1.20 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.95 | 24.74 | 24.78 | 14.3K | -0.13 | | 0.52 | |
| GXPT | GX Purecap MSCI Information Technology | 26.94 | 26.66 | 26.82 | 4.9K | 0.30 | | 1.14 | |
| GXRP | Grayscale Xrp Trust ETF | 37.55 | 34.98 | 35.00 | 324.2K | -1.48 | | 4.06 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.34 | 55.34 | 55.34 | 100 | 0.59 | | 1.09 | |