| GAA | Cambria Global Asset Allocation Fund | 32.11 | 31.78 | 31.78 | 1.3K | -0.28 | | 0.89 | |
| GABF | Gabelli Financial Services Opportunities | 46.26 | 45.49 | 45.64 | 5.8K | -1.71 | | 3.62 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.73 | 26.66 | 26.67 | 3.6K | -0.05 | | 0.17 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.24 | 49.88 | 49.97 | 9.2K | -0.16 | | 0.32 | |
| GAMR | Amplify Video Game Leaders ETF | 103.9 | 102.2 | 102.2 | 1.4K | -0.1 | | 0.14 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.63 | 39.44 | 39.46 | 9.2K | -0.02 | | 0.05 | |
| GARP | Ishares Factors US Growth Style ETF | 69.67 | 69.00 | 69.49 | 96.9K | 0.29 | | 0.42 | |
| GAST | Gabelli Automation ETF | 32.79 | 32.79 | 32.75 | 0 | 0.04 | | 0.13 | |
| GAU | Galiano Gold Inc | 2.610 | 2.410 | 2.420 | 2.11M | -0.060 | | 2.42 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.09 | 38.91 | 38.94 | 9.8K | -0.04 | | 0.10 | |
| GBF | Government/Credit Bond Ishares ETF | 106.2 | 106.2 | 106.2 | 486 | -0.2 | | 0.17 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 1.42M | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.37 | 18.35 | 18.37 | 2.0K | -0.17 | | 0.91 | |
| GBND | Goldman Sachs Core Bond ETF | 51.26 | 51.26 | 51.49 | 0 | -0.23 | | 0.46 | |
| GBR | New Concept Energy Inc | 0.9269 | 0.8603 | 0.8603 | 42.5K | -0.0650 | | 7.02 | |
| GBTC | Grayscale Bitcoin Trust ETF | 89.05 | 85.61 | 86.66 | 8.54M | -2.36 | | 2.65 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.13 | 27.13 | 27.15 | 0 | -0.02 | | 0.07 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.49 | 26.49 | 26.48 | 0 | 0.01 | | 0.02 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.93 | 26.93 | 26.95 | 0 | -0.02 | | 0.07 | |
| GCAD | Gabelli Equity Income ETF | 46.44 | 46.19 | 46.30 | 1.8K | -0.03 | | 0.07 | |
| GCAL | GS Dynamic California Municipal Income | 51.11 | 50.97 | 50.99 | 13.4K | -0.06 | | 0.12 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 20.81 | 20.56 | 20.57 | 56.4K | 0.01 | | 0.05 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 42.13 | 41.92 | 41.93 | 41.2K | -0.18 | | 0.44 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 40.42 | 40.06 | 40.15 | 108.2K | -0.12 | | 0.30 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 58.85 | 57.19 | 57.32 | 169.3K | -0.18 | | 0.31 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.22 | 37.06 | 37.07 | 8.9K | -0.06 | | 0.17 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 54.94 | 52.81 | 53.46 | 96.6K | -1.40 | | 2.56 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 39.72 | 39.40 | 39.49 | 4.2K | -0.02 | | 0.05 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 76.42 | 72.27 | 72.70 | 312.5K | -0.21 | | 0.29 | |
| GDOC | GS Future Health Care Equity ETF | 33.97 | 33.97 | 34.34 | 0 | -0.37 | | 1.08 | |
| GDX | Vaneck Gold Miners ETF | 73.00 | 70.70 | 71.07 | 33.53M | 0.05 | | 0.07 | |
| GDXD | Microsectors Gold Miners -3X ETN | 18.75 | 16.91 | 18.39 | 1.51M | -0.06 | | 0.33 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 95.85 | 92.32 | 92.75 | 6.42M | -0.20 | | 0.22 | |
| GDXU | Microsectors Gold Miners 3X ETN | 161.2 | 146.6 | 149.3 | 823.2K | 0.7 | | 0.48 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.78 | 15.31 | 15.42 | 410.3K | 0.06 | | 0.39 | |
| GEM | GS Activebeta Emerging Markets Equity | 42.92 | 42.51 | 42.70 | 40.9K | 0.15 | | 0.35 | |
| GEMD | GS Access Emerging Markets US ETF | 43.03 | 42.81 | 42.81 | 3.5K | -0.17 | | 0.40 | |
| GENC | Gencor Industries IN | 14.28 | 13.74 | 13.95 | 13.6K | 0.02 | | 0.14 | |
| GEND | Genter Capital Dividend Income ETF | 11.20 | 11.20 | 11.29 | 0 | -0.09 | | 0.78 | |
| GENM | Genter Municipal Quality Intermediate | 10.38 | 10.32 | 10.32 | 3.5K | 0.00 | | 0.04 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.47 | 10.43 | 10.44 | 19.9K | -0.04 | | 0.33 | |
| GENW | Capital International Dividend ETF | 12.63 | 12.61 | 12.63 | 3.0K | -0.02 | | 0.16 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 33.04 | 33.04 | 33.14 | 0 | -0.10 | | 0.30 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 27.09 | 25.67 | 26.47 | 112.4K | 0.68 | | 2.64 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.05 | 40.89 | 40.95 | 12.4K | -0.06 | | 0.14 | |
| GGM | Ggm Macro Alignment ETF | 27.77 | 27.77 | 27.90 | 0 | -0.12 | | 0.45 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 66.18 | 65.56 | 65.56 | 1.9K | -0.36 | | 0.54 | |
| GGN | Gamco Global Gold Natural Resources | 4.795 | 4.700 | 4.705 | 586.8K | -0.005 | | 0.11 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.18 | 21.00 | 21.12 | 1.7K | 0.05 | | 0.24 | |
| GGNpB | | 21.22 | 21.01 | 21.16 | 2.9K | 0.04 | | 0.18 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.67 | 50.58 | 50.58 | 222 | -0.08 | | 0.17 | |
| GGRW | Gabelli Growth Innovators ETF | 36.33 | 36.32 | 36.33 | 515 | 0.09 | | 0.26 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.12 | 65.64 | 65.92 | 7.8K | 0.16 | | 0.24 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.45 | 26.45 | 26.62 | 0 | -0.17 | | 0.65 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.62 | 30.53 | 30.55 | 7.2K | -0.27 | | 0.88 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.84 | 45.62 | 45.62 | 11.2K | -0.15 | | 0.33 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.37 | 46.14 | 46.18 | 3.0K | -0.14 | | 0.30 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.96 | 17.83 | 17.89 | 45.6K | 0.09 | | 0.51 | |
| GIGB | GS Access Investment Grade Corp Bond | 47.16 | 46.93 | 46.93 | 21.3K | -0.22 | | 0.47 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.49 | 51.49 | 51.74 | 0 | -0.26 | | 0.50 | |
| GII | FTSE Global Infra 100 SPDR | 70.28 | 69.62 | 69.82 | 14.2K | -0.61 | | 0.87 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.90 | 75.74 | 75.74 | 720 | -0.86 | | 1.12 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.36 | 42.05 | 42.07 | 29.7K | -0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.44 | 40.87 | 40.89 | 333.9K | -0.09 | | 0.22 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.27 | 39.10 | 39.14 | 33.4K | 0.00 | | 0.01 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.83 | 26.68 | 26.68 | 4.0K | 0.02 | | 0.06 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.54 | 25.54 | 25.59 | 0 | -0.05 | | 0.19 | |
| GLD | Gold SPDR | 370.1 | 361.4 | 363.0 | 18.68M | -1.4 | | 0.38 | |
| GLDG | Goldmining Inc | 1.406 | 1.330 | 1.340 | 1.74M | -0.010 | | 0.74 | |
| GLDM | SPDR Gold Minishares Trust | 79.62 | 77.76 | 78.09 | 9.06M | -0.30 | | 0.38 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.69 | 46.39 | 46.39 | 45.0K | -0.44 | | 0.94 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.24 | 25.13 | 25.15 | 3.7K | -0.22 | | 0.86 | |
| GLL | Ultrashort Gold -2X ETF | 15.74 | 14.99 | 15.58 | 6.79M | 0.12 | | 0.78 | |
| GLO | Clough Global Opportunities Fund | 5.860 | 5.815 | 5.840 | 119.0K | -0.020 | | 0.34 | |
| GLOF | Ishares Global Multifactor ETF | 53.27 | 52.99 | 53.02 | 4.7K | 0.01 | | 0.02 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.18 | 56.43 | 56.55 | 38.1K | -0.57 | | 0.99 | |
| GLQ | Clough Global Equity Fund | 7.890 | 7.790 | 7.811 | 39.3K | -0.049 | | 0.63 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.97 | 37.27 | 37.75 | 54.8K | 0.14 | | 0.37 | |
| GLTR | Physical Precious Metals Basket ETF | 172.6 | 169.0 | 169.7 | 48.5K | 0.4 | | 0.22 | |
| GLU | Gabelli Global Utility | 18.40 | 18.32 | 18.32 | 7.8K | 0.04 | | 0.19 | |
| GLU-A | The Gabelli Global Utility and | 47.36 | 47.12 | 47.12 | 3.2K | -1.48 | | 3.05 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.27 | 50.28 | 1.7K | -0.02 | | 0.04 | |
| GLUpA | | 47.15 | 47.15 | 47.15 | 785 | 47.15 | | ∞ | |
| GLUpB | | 50.30 | 50.27 | 50.28 | 1.5K | -0.02 | | 0.04 | |
| GLV | Clough Global Dividend and Income Fund | 6.080 | 6.030 | 6.060 | 33.0K | 0.000 | | 0.00 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 37.86 | 33.60 | 34.69 | 204.7K | -1.97 | | 5.37 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.45 | 40.34 | 40.34 | 32.9K | -0.04 | | 0.11 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.91 | 40.74 | 40.80 | 5.7K | 0.00 | | 0.00 | |
| GMET | Vaneck Green Metals ETF | 33.31 | 32.86 | 33.07 | 3.1K | 0.92 | | 2.86 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.75 | 12.19 | 12.71 | 601.9K | 0.03 | | 0.24 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 46.22 | 45.71 | 46.22 | 2.0K | 0.09 | | 0.18 | |
| GMF | S&P Emerging Asia Pacific SPDR | 144.3 | 143.2 | 143.4 | 5.5K | 0.3 | | 0.24 | |
| GMMA | Gammaroad Market Navigation ETF | 21.47 | 21.43 | 21.47 | 209 | -0.01 | | 0.05 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.5 | 100.5 | 3.0K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.15 | 50.00 | 50.00 | 4.1K | -0.13 | | 0.25 | |
| GMOD | GMO Dynamic Allocation ETF | 25.42 | 25.29 | 25.29 | 29.3K | -0.11 | | 0.42 | |
| GMOI | GMO International Value ETF | 31.74 | 31.38 | 31.47 | 21.3K | -0.13 | | 0.41 | |
| GMOM | Cambria Global Momentum ETF | 33.20 | 32.73 | 32.77 | 6.7K | -0.08 | | 0.25 | |
| GMOV | GMO US Value ETF | 26.59 | 26.38 | 26.39 | 8.6K | -0.20 | | 0.73 | |
| GMUB | GS Municipal Income ETF | 51.29 | 51.21 | 51.28 | 10.3K | 0.03 | | 0.05 | |
| GMUN | GS Community Municipal Bond ETF | 50.92 | 50.78 | 50.78 | 470 | 0.00 | | 0.00 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.56 | 38.45 | 38.48 | 59.4K | 0.00 | | 0.01 | |
| GNR | S&P Global Natural Resources SPDR | 59.88 | 59.16 | 59.31 | 81.0K | -0.06 | | 0.10 | |
| GNS | Genius Group Limited | 0.8375 | 0.7912 | 0.8300 | 851.2K | 0.0134 | | 1.64 | |
| GOAU | US Global Go Gold and Precious Metal | 37.57 | 36.30 | 36.37 | 24.7K | -0.06 | | 0.16 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.20 | 39.04 | 39.09 | 35.8K | -0.05 | | 0.13 | |
| GOEX | GX Gold Explorers ETF | 67.51 | 65.05 | 65.18 | 17.1K | -0.02 | | 0.03 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.02 | 33.00 | 33.07 | 35.5K | -0.22 | | 0.66 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 35.58 | 34.52 | 35.58 | 11.1K | 0.93 | | 2.68 | |
| GOOW | Roundhill Googl Weeklypay ETF | 66.09 | 64.09 | 66.09 | 19.8K | 2.03 | | 3.17 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 56.06 | 53.22 | 56.03 | 214.8K | 2.81 | | 5.28 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.56 | 14.21 | 14.54 | 549.5K | 0.31 | | 2.18 | |
| GOP | Unusual Whales Republican Trades ETF | 37.40 | 37.01 | 37.15 | 13.2K | -0.07 | | 0.19 | |
| GORO | Gold Resource Corp | 0.7489 | 0.7007 | 0.7028 | 1.29M | -0.0134 | | 1.87 | |
| GOVT | US Treasury Bond Ishares ETF | 23.33 | 23.21 | 23.23 | 6.48M | -0.10 | | 0.43 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 10.21 | 10.06 | 10.06 | 1.06M | -0.17 | | 1.66 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 49.55 | 48.92 | 49.36 | 46.8K | 0.07 | | 0.14 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.27 | 22.50 | 23.27 | 13.5K | 0.15 | | 0.64 | |
| GPUS | Hyperscale Data Inc | 0.4800 | 0.3910 | 0.4466 | 270.96M | -0.1019 | | 18.58 | |
| GPUSpD | | 23.44 | 22.90 | 23.44 | 3.1K | 0.17 | | 0.73 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 26.48 | 25.95 | 26.04 | 211.3K | -0.30 | | 1.14 | |
| GQGU | Gqg US Equity ETF | 24.80 | 24.51 | 24.55 | 26.8K | -0.21 | | 0.83 | |
| GQI | Natixis Gateway Quality Income ETF | 57.00 | 56.48 | 56.69 | 21.3K | -0.04 | | 0.08 | |
| GQRE | Flexshares Global Quality Real Estate | 60.29 | 59.02 | 59.02 | 8.2K | -1.41 | | 2.33 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.66 | 10.59 | 10.68 | 8.7K | -0.01 | | 0.09 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3987 | 0.3345 | 0.3600 | 39.4K | -0.0418 | | 10.40 | |
| GRAF | Graf Global Corp Cl A | 10.79 | 10.59 | 10.61 | 6.4K | -0.01 | | 0.09 | |
| GRAF.U | | 11.66 | 10.59 | 10.68 | 8.1K | 10.68 | | ∞ | |
| GRAF.WS | | 0.3987 | 0.3345 | 0.3600 | 39.4K | -0.0418 | | 10.40 | |
| GREK | GX MSCI Greece ETF | 64.00 | 63.40 | 63.75 | 118.5K | 0.86 | | 1.37 | |
| GRF | Eagle Capital Growth Fund | 10.63 | 10.60 | 10.60 | 2.2K | 0.05 | | 0.47 | |
| GRN | Ipath Series B Carbon ETN | 31.52 | 31.29 | 31.29 | 2.4K | 0.03 | | 0.10 | |
| GRNB | Vaneck Green Bond ETF | 24.63 | 24.51 | 24.51 | 15.4K | -0.09 | | 0.36 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.33 | 26.02 | 26.23 | 5.33M | 0.14 | | 0.54 | |
| GRO | Brazil Potash Corp | 2.774 | 2.560 | 2.570 | 538.3K | -0.180 | | 6.55 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.663 | 1.550 | 1.550 | 9.6K | -0.020 | | 1.27 | |
| GROY | Gold Royalty Corp | 3.710 | 3.580 | 3.640 | 4.43M | 0.040 | | 1.11 | |
| GROY.WS | | 1.660 | 1.590 | 1.590 | 16.0K | 0.040 | | 2.58 | |
| GROZ | Zacks Focus Growth ETF | 30.84 | 30.67 | 30.67 | 12.0K | 0.02 | | 0.07 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.0 | 119.2 | 119.7 | 22.6K | 0.0 | | 0.01 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.42 | 26.42 | 26.70 | 0 | -0.29 | | 1.07 | |
| GSC | GS Small Cap Core Equity ETF | 54.19 | 53.12 | 53.12 | 3.9K | -0.93 | | 1.73 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 58.95 | 58.51 | 58.52 | 1.7K | 0.49 | | 0.84 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.62 | 38.46 | 38.50 | 11.8K | -0.07 | | 0.19 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.36 | 43.92 | 44.08 | 9.2K | -0.22 | | 0.49 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 85.61 | 84.55 | 84.70 | 33.5K | -0.87 | | 1.02 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.20 | 23.00 | 23.04 | 687.9K | 0.16 | | 0.68 | |
| GSID | GS Marketbeta International Equity ETF | 68.08 | 67.98 | 68.08 | 781 | -0.05 | | 0.07 | |
| GSIE | GS Activebeta International Equity ETF | 41.80 | 41.33 | 41.55 | 280.1K | -0.25 | | 0.59 | |
| GSIG | GS Access Investment Grade ETF | 47.96 | 47.96 | 47.96 | 598 | -0.01 | | 0.01 | |
| GSJY | GS Activebeta Japan Equity ETF | 46.58 | 46.53 | 46.58 | 1.6K | -0.20 | | 0.42 | |
| GSKH | Gsk Plc Adrhedged ETF | 66.07 | 65.95 | 66.07 | 338 | 3.84 | | 6.18 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.4 | 132.3 | 132.9 | 138.1K | -0.2 | | 0.12 | |
| GSPY | Gotham Enhanced 500 ETF | 37.91 | 37.57 | 37.71 | 3.4K | -0.07 | | 0.19 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 76.23 | 74.48 | 74.91 | 40.2K | -0.93 | | 1.23 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.67 | 50.60 | 50.61 | 141.4K | -0.03 | | 0.06 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.70 | 94.96 | 95.40 | 34.1K | 0.06 | | 0.06 | |
| GSX | Tradr 2X Long GS Daily ETF | 25.40 | 24.30 | 24.30 | 3.0K | -0.63 | | 2.51 | |
| GSY | Ultrashort Duration Invesco ETF | 50.26 | 50.23 | 50.24 | 502.5K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 3.840 | 3.721 | 3.770 | 349.5K | -0.010 | | 0.26 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.40 | 41.09 | 41.25 | 9.6K | 0.14 | | 0.33 | |
| GTIP | GS Access Inflation Protected USD Bond | 50.22 | 49.98 | 49.99 | 9.3K | -0.23 | | 0.45 | |
| GTO | Total Return Bond Invesco ETF | 47.93 | 47.72 | 47.72 | 345.5K | -0.21 | | 0.43 | |
| GTOC | Invesco Core Fixed Income ETF | 25.69 | 25.68 | 25.68 | 444 | 0.00 | | 0.00 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.14 | 25.13 | 25.13 | 100.6K | 0.02 | | 0.07 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.30 | 50.19 | 50.28 | 4.8K | 0.01 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 44.19 | 43.74 | 43.86 | 477.3K | 0.04 | | 0.08 | |
| GURU | GX Guru Index ETF | 61.81 | 61.44 | 61.44 | 500 | -0.12 | | 0.19 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.47 | 59.47 | 59.53 | 0 | -0.07 | | 0.11 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 22.60 | 21.90 | 22.22 | 1.03M | 0.22 | | 1.00 | |
| GVAL | Cambria Global Value ETF | 30.20 | 29.96 | 30.04 | 41.6K | -0.01 | | 0.02 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 108.0 | 107.6 | 107.6 | 100.5K | -0.4 | | 0.33 | |
| GVIP | GS Hedge Industry Vip ETF | 157.0 | 156.0 | 156.0 | 10.2K | 0.6 | | 0.40 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.41 | 25.04 | 25.05 | 8.5K | -0.40 | | 1.58 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 52.92 | 52.67 | 52.67 | 665 | -0.28 | | 0.53 | |
| GWX | S&P Smallcap Intl SPDR | 40.52 | 39.97 | 40.13 | 34.7K | -0.37 | | 0.91 | |
| GXC | S&P China SPDR | 104.9 | 104.1 | 104.6 | 6.9K | 0.7 | | 0.65 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 26.16 | 26.05 | 26.05 | 22.8K | -0.14 | | 0.53 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.88 | 82.88 | 82.94 | 0 | -0.06 | | 0.07 | |
| GXPC | GX Purecap MSCI Communication Services | 29.00 | 28.74 | 28.96 | 22.8K | 0.17 | | 0.61 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.79 | 26.53 | 26.67 | 27.9K | -0.10 | | 0.36 | |
| GXPE | GX Purecap MSCI Energy ETF | 25.88 | 25.88 | 25.88 | 1.1K | 0.10 | | 0.40 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.29 | 23.03 | 24.00 | 548.5K | -0.52 | | 2.14 | |
| GXPT | GX Purecap MSCI Information Technology | 29.43 | 29.08 | 29.32 | 84.0K | 0.28 | | 0.96 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 55.14 | 55.14 | 55.14 | 490 | 0.10 | | 0.19 | |