Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation26.4926.3526.4910,6000.100.38 
GAFS&P Emrg Midl East & Africa SPDR63.1162.0962.833,000-0.570.90 
GALSSGA Global Allocation ETF SPDR35.9635.8235.9111,300-0.020.06 
GAMRPurefunds Video Game Tech ETF43.1642.7743.048,8000.290.68 
GARDReality Divcon Dividend Guard ETF22.2822.2822.2800.000.00 
GASLNatural Gas Bull 3X Direxion16.2615.3015.89323,8000.382.45 
GASXDirexion Natural Gas Bear 3X46.0743.9144.4959,100-0.992.18 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.30000.30000.3000900-0.01003.23 
GAZBBarclays Bank Plc Ipath Series B46.9846.9546.956001.142.49 
GBBGBP/USD Exchange Rate ETN Ipath33.6933.6933.69100-0.310.91 
GBFGovernment/Credit Bond Ishares115.0114.8114.81,2000.00.02 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.115,2000.00.00 
GBRNew Concept Energy Inc1.3601.2501.28068,800-0.0403.03 
GCCContinuous Commodity Index18.5918.4218.5930,1000.150.81 
GCECEF GS Connect ETN Claymore16.2816.2816.28400-0.030.18 
GCOWPacer Global Cash Cows Dividend29.5129.2729.438,8000.000.00 
GDJJUltra Junior Miners Proshares53.4951.7451.743,600-0.330.63 
GDPGoodrich Petroleum Corporation8.8008.5208.7508,500-0.0100.11 
GDVDPrincipal Active Global Dividend Income25.6925.6925.69100-0.210.81 
GDXGold Miners Vaneck ETF23.4822.8722.9355,746,900-0.100.43 
GDXJJunior Gold Miners ETF Vaneck33.9533.1733.3911,686,100-0.010.03 
GDXSUltrashort Gold Miner Proshares15.1814.4315.1046,1000.130.87 
GDXXUltra Gold Miners Proshares43.2041.3141.426,600-0.360.86 
GEMGS Activebeta EM Equity ETF33.1432.7533.0452,3000.320.98 
GEURAdvisorshares Gartman Gold/Euro11.7811.6811.681,800-0.010.09 
GEXGlobal Alternatve Energy ETF Vaneck58.0057.6857.938,5000.180.31 
GGNGamco Global Gold Natural Resources5.5405.4705.500563,8000.0000.00 
GGN-BGamco Global Gold Natural Reou24.1824.0524.182,0000.110.46 
GGOGabelli Go Anywhere Trust17.3017.1217.124000.422.51 
GGO-AThe Gabelli Healthcare and Wellness44.5044.5044.501000.000.00 
GGOVGermany Sov/Sub-Sov Debt Proshares38.3838.3838.38200-0.180.47 
GHIIS&P High Inc Infrast Guggenheim ETF28.0027.7928.005,2000.110.39 
GHSRex Gold Hedged S&P 500 ETF31.2730.9830.98600-0.050.16 
GHYGGlobal High Yield Corporate Bond Fund50.8450.6750.817,6000.020.04 
GIGBGoldman Sachs Access Investment Grade50.1450.0350.0516,900-0.030.06 
GIIFTSE Global Infra 100 SPDR52.1351.7852.1111,3000.360.70 
GLDGold SPDR123.5122.0122.313,654,200-0.20.16 
GLDWLong Dollar Gold Trust SPDR120.3120.3120.31000.20.14 
GLLUltrashort Gold Proshares71.2769.7771.0326,8000.200.28 
GLOClough Global Opportunities Fund11.1111.0111.10118,100-0.050.45 
GLOWGlowpoint Inc0.30000.22100.300084,4000.00000.00 
GLQClough Global Equity Fund13.2713.2113.2441,100-0.181.34 
GLTRPhysical Precious Metals Basket64.6664.0064.1341,3000.020.03 
GLUGabelli Global Utility20.2420.0020.242,1000.070.35 
GLU-AThe Gabelli Global Utility and50.7050.7050.701,000-0.020.04 
GLVClough Global Allocation Fund13.7713.5713.7723,800-0.110.79 
GMFS&P Emerging Asia Pacific SPDR96.7095.9796.3612,3000.530.55 
GMFLGuggenheim Multi-Factor Large Cap ETF24.6424.6224.64200-0.090.34 
GMIGold Miners Indicitive Index23.4622.9222.960-0.110.48 
GMLS&P Emerging Latin America SPDR52.3652.0952.3617,700-0.110.22 
GMMS&P Emerging Markets SPDR70.9170.3370.7046,2000.610.87 
GMMBColumbia Intermediate Municipal Bond ETF53.2153.2153.211000.000.00 
GMOGeneral Moly Inc0.41000.38000.390077,5000.00000.00 
GMOMCambria Global Momentum ETF25.7325.4725.694,3000.170.67 
GMTBColumbia Core Bond ETF51.8151.6951.792,2000.100.19 
GNRS&P Global Natural Resources SPDR43.4643.1643.3258,9000.130.30 
GOAUUS Global Go Gold and Precious Metal12.6512.4312.432,0000.030.27 
GOEXG-X Gold Explorers ETF22.6322.1222.198,7000.010.05 
GOROGold Resource Corp3.6903.5503.620678,2000.0501.40 
GOVTCore US Treasury Bond ETF Ishares25.4525.3925.41446,6000.000.00 
GPLGreat Panther Silver Ltd1.3801.3001.320654,500-0.0201.49 
GQREFlexshares Global Quality Real Estate61.0060.7860.889,300-0.100.16 
GREKG-X FTSE Greece 20 ETF10.3910.2210.32316,3000.040.39 
GRESIQ Global Resources ETF26.3326.2426.244,5000.050.19 
GRFEagle Capital Growth Fund8.0007.8307.8609,700-0.0300.38 
GRIGlobal Realty Majors Cohen & Steers ETF44.4144.1244.213,600-0.200.45 
GRNGlobal Carbon ETN Ipath6.3606.3606.3602000.0000.00 
GRNBGreen Bond Vaneck ETF26.8926.8526.892,4000.050.19 
GRUMLCX Grains Index TR ETN Elements3.5603.5403.5603,4000.0200.56 
GRWNSofts Pure Beta ETN Ipath21.8621.8621.861000.000.00 
GSATGlobalstar1.9701.8701.9101,955,800-0.0201.04 
GSBGlobalscape3.8903.7003.880105,4000.0300.78 
GSCGS Connect S&P GSCI Enh Commodity TR ETN20.1820.1820.18200-0.020.10 
GSDWisdomtree Global Smallcap Divd Fund30.2530.0630.16300-0.391.28 
GSEUGS Activebeta Europe Equity ETF30.1830.1730.171,3000.020.07 
GSGS&P GSCI Commodity-Indexed Ishares14.3013.9914.29104,1000.292.07 
GSIEGS Activebeta International ETF28.3128.1528.19143,4000.000.00 
GSJYGS Activebeta Japan Equity ETF30.6930.6930.693000.120.39 
GSLCGS Activebeta US Largecap ETF48.4948.1348.19102,200-0.140.29 
GSPS&P GSCI Total Return ETN Ipath13.2312.9613.212,0000.312.43 
GSSGolden Star Resources Ltd0.73000.70000.7100961,2000.00000.00 
GSSCGS Activebeta U.S. Small Cap Equity ETF38.2738.2538.27300-0.531.37 
GSTGastar Exploration0.70000.63000.66001,836,100-0.03104.49 
GST-AGastar Exploration 8.625% Serie12.9312.6912.696,200-0.020.12 
GST-BGastar Exploration USA Inc Pfd15.5014.7215.461,5000.463.07 
GSVGold Standard Ventures Corp1.6901.6401.650228,000-0.0100.60 
GSYGuggenheim Enhanced Short Duration ETF50.3350.3150.32102,9000.010.02 
GTEGran Tierra Energy Inc2.2002.1302.180591,2000.0401.87 
GTOGuggenheim Total Return Bond ETF52.6152.5452.562,500-0.030.05 
GUNRMstar Global Upstream Natural Resources29.8429.6729.74250,3000.070.24 
GURS&P Emerging Europe SPDR30.2930.0830.2422,600-0.260.85 
GURIG-X Guru International Index ETF15.1315.0715.12600-0.161.05 
GURUG-X Guru Index ETF27.0626.8526.996,9000.030.11 
GUSHDirexion S&P Oil & Gas Expl Bull 3X16.2215.0915.851,772,5000.523.39 
GVGoldfield Corp4.2004.0004.100144,800-0.1002.38 
GVALCambria Global Value ETF24.8324.6024.8019,5000.251.02 
GVIInterm Govt/Credit Bond Ishares111.4111.2111.229,3000.00.01 
GVIPGS Hedge Industry Vip ETF49.4048.8449.158,300-0.280.57 
GVPGSE Systems3.0502.8503.05017,2000.0501.67 
GWLS&P World Ex-US SPDR29.5529.4329.5149,4000.080.27 
GWXS&P Smallcap Intl SPDR33.9733.8533.8920,6000.130.39 
GXCS&P China SPDR97.1696.0396.6675,8000.380.39 
GXFG-X FTSE Nordic Region ETF23.1223.0223.064,1000.080.35 
GXGG-X FTSE Colombia 20 ETF10.059.9410.02186,8000.050.50 
GYENAdvisorshares Gartman Gold/Yen11.3411.2811.281,200-0.060.53 
GYLDArrow DJ Global Yield ETF18.1017.8817.9528,0000.060.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08