| GAA | Cambria Global Asset Allocation Fund | 34.63 | 34.17 | 34.63 | 7.4K | -0.22 | | 0.63 | |
| GABF | Gabelli Financial Services Opportunities | 44.53 | 44.14 | 44.32 | 6.8K | 0.17 | | 0.39 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.80 | 26.73 | 26.73 | 9.0K | 0.06 | | 0.21 | |
| GAL | SSGA Global Allocation ETF SPDR | 51.36 | 50.95 | 51.26 | 8.6K | -0.05 | | 0.09 | |
| GAMR | Amplify Video Game Leaders ETF | 79.02 | 78.03 | 78.98 | 1.0K | -0.05 | | 0.06 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.23 | 40.14 | 40.20 | 5.2K | 0.05 | | 0.12 | |
| GARP | Ishares Factors US Growth Style ETF | 67.82 | 66.59 | 67.56 | 248.9K | 0.13 | | 0.19 | |
| GAU | Galiano Gold Inc | 2.940 | 2.690 | 2.780 | 3.62M | -0.240 | | 7.95 | |
| GAUD | Guinness US Dividend Builder ETF | 25.31 | 25.31 | 25.31 | 9 | -0.21 | | 0.83 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.42 | 39.27 | 39.42 | 1.1K | 0.09 | | 0.22 | |
| GBF | Government/Credit Bond Ishares ETF | 106.0 | 105.9 | 105.9 | 3.7K | 0.0 | | 0.04 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.58 | 25.58 | 25.58 | 0 | 0.01 | | 0.04 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 633.4K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.95 | 18.93 | 18.93 | 795 | 0.10 | | 0.53 | |
| GBND | Goldman Sachs Core Bond ETF | 51.47 | 51.43 | 51.45 | 57.8K | -0.03 | | 0.06 | |
| GBR | New Concept Energy Inc | 0.7386 | 0.7100 | 0.7386 | 51.1K | 0.0284 | | 4.00 | |
| GBTC | Grayscale Bitcoin Trust ETF | 53.21 | 51.91 | 52.81 | 4.83M | -0.82 | | 1.53 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.32 | 27.18 | 27.32 | 118 | 0.03 | | 0.11 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.67 | 26.67 | 26.33 | 0 | 0.34 | | 1.29 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.99 | 26.99 | 26.99 | 6 | 0.01 | | 0.04 | |
| GCAD | Gabelli Equity Income ETF | 53.78 | 53.41 | 53.67 | 991 | 0.40 | | 0.74 | |
| GCAL | GS Dynamic California Municipal Income | 51.54 | 51.50 | 51.51 | 19.8K | 0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.84 | 21.67 | 21.79 | 47.8K | -0.31 | | 1.40 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 3.720 | 3.230 | 3.230 | 11.2K | -0.002 | | 0.05 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 42.02 | 41.99 | 42.02 | 49.9K | 0.04 | | 0.08 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.48 | 46.03 | 46.45 | 247.8K | -0.17 | | 0.36 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.62 | 67.17 | 68.31 | 100.3K | -1.69 | | 2.41 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.93 | 37.71 | 37.88 | 34.4K | 0.10 | | 0.26 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.23 | 30.52 | 31.02 | 55.9K | -0.40 | | 1.27 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.97 | 41.39 | 41.63 | 5.5K | -0.25 | | 0.60 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 117.2 | 112.5 | 116.0 | 61.9K | -7.0 | | 5.68 | |
| GDOC | GS Future Health Care Equity ETF | 34.67 | 34.47 | 34.61 | 57.0K | 0.24 | | 0.71 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.08 | 11.60 | 11.81 | 66.7K | 0.41 | | 3.60 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 41.05 | 41.05 | 41.05 | 238 | -1.26 | | 2.97 | |
| GDX | Vaneck Gold Miners ETF | 101.2 | 97.4 | 100.3 | 26.72M | -3.7 | | 3.55 | |
| GDXD | Microsectors Gold Miners -3X ETN | 42.68 | 38.76 | 39.80 | 862.4K | 3.96 | | 11.05 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 132.3 | 126.9 | 130.8 | 6.68M | -5.5 | | 4.06 | |
| GDXU | Microsectors Gold Miners 3X ETN | 318.3 | 280.1 | 308.8 | 726.9K | -38.5 | | 11.09 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 64.87 | 62.01 | 64.30 | 57.3K | -3.50 | | 5.16 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.61 | 16.05 | 16.51 | 738.0K | -0.47 | | 2.77 | |
| GEM | GS Activebeta Emerging Markets Equity | 46.58 | 45.88 | 46.39 | 124.7K | -0.21 | | 0.45 | |
| GEMD | GS Access Emerging Markets US ETF | 43.07 | 43.00 | 43.00 | 4.2K | 0.02 | | 0.03 | |
| GENC | Gencor Industries IN | 15.49 | 14.94 | 15.08 | 30.7K | -0.10 | | 0.66 | |
| GEND | Genter Capital Dividend Income ETF | 12.87 | 12.78 | 12.82 | 24.1K | -0.09 | | 0.69 | |
| GENM | Genter Municipal Quality Intermediate | 10.50 | 10.42 | 10.48 | 10.2K | 0.06 | | 0.58 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.47 | 10.41 | 10.44 | 121.3K | 0.01 | | 0.05 | |
| GENW | Capital International Dividend ETF | 14.95 | 14.83 | 14.95 | 448 | -0.04 | | 0.24 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.23 | 36.23 | 36.23 | 41 | -0.32 | | 0.88 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 48.19 | 44.03 | 47.42 | 56.7K | 2.16 | | 4.77 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.15 | 41.98 | 42.12 | 39.5K | 0.09 | | 0.21 | |
| GGM | Ggm Macro Alignment ETF | 28.70 | 28.70 | 28.70 | 3 | -0.15 | | 0.54 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.03 | 51.04 | 51.77 | 6.9K | 0.05 | | 0.09 | |
| GGN | Gamco Global Gold Natural Resources | 5.600 | 5.420 | 5.490 | 587.2K | -0.140 | | 2.49 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.18 | 20.90 | 21.02 | 6.2K | 0.04 | | 0.19 | |
| GGNpB | | 21.18 | 20.90 | 21.02 | 6.3K | 21.02 | | ∞ | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.01 | 49.01 | 49.01 | 103 | 0.01 | | 0.02 | |
| GGRW | Gabelli Growth Innovators ETF | 34.14 | 33.89 | 34.14 | 301 | 0.17 | | 0.49 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.01 | 31.63 | 32.01 | 325 | -0.17 | | 0.52 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.28 | 60.25 | 61.02 | 16.6K | 0.29 | | 0.48 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.23 | 31.23 | 31.23 | 1.2K | -0.16 | | 0.51 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.42 | 45.30 | 45.37 | 39.0K | -0.04 | | 0.08 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.28 | 46.01 | 46.12 | 34.6K | -0.04 | | 0.09 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.62 | 15.19 | 15.49 | 54.3K | 0.10 | | 0.67 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.83 | 46.75 | 46.82 | 47.6K | 0.06 | | 0.12 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.47 | 51.44 | 51.47 | 15.4K | 0.02 | | 0.04 | |
| GII | FTSE Global Infra 100 SPDR | 78.16 | 77.53 | 78.01 | 30.2K | 0.36 | | 0.46 | |
| GINN | Goldman Sachs Innovate Equity ETF | 72.59 | 72.20 | 72.41 | 781 | -0.02 | | 0.03 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.92 | 42.62 | 42.88 | 93.8K | 0.10 | | 0.23 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.51 | 41.28 | 41.48 | 9.4K | 0.06 | | 0.14 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.80 | 39.62 | 39.75 | 11.0K | 0.02 | | 0.05 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.15 | 25.08 | 25.08 | 1.1K | 0.04 | | 0.17 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.71 | 24.71 | 24.71 | 0 | -0.02 | | 0.10 | |
| GLD | Gold SPDR | 451.4 | 445.5 | 448.2 | 10.89M | -14.4 | | 3.12 | |
| GLDG | Goldmining Inc | 1.490 | 1.390 | 1.460 | 4.94M | -0.040 | | 2.67 | |
| GLDM | SPDR Gold Minishares Trust | 97.19 | 95.95 | 96.55 | 5.3M | -3.06 | | 3.07 | |
| GLDW | Long Dollar Gold Trust SPDR | 59.04 | 58.30 | 58.67 | 32.4K | -2.73 | | 4.45 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.92 | 46.68 | 46.85 | 219.2K | 0.42 | | 0.90 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.85 | 27.74 | 27.76 | 5.0K | 0.10 | | 0.36 | |
| GLL | Ultrashort Gold -2X ETF | 19.41 | 18.95 | 19.22 | 8.79M | 1.14 | | 6.31 | |
| GLO | Clough Global Opportunities Fund | 6.080 | 6.000 | 6.070 | 255.6K | 0.060 | | 1.00 | |
| GLOF | Ishares Global Multifactor ETF | 54.88 | 54.24 | 54.79 | 9.6K | 0.15 | | 0.28 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 59.53 | 59.28 | 59.30 | 58.0K | 0.26 | | 0.44 | |
| GLQ | Clough Global Equity Fund | 8.340 | 8.215 | 8.280 | 88.4K | 0.095 | | 1.16 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 39.21 | 38.75 | 39.08 | 38.7K | -0.01 | | 0.03 | |
| GLTR | Physical Precious Metals Basket ETF | 225.7 | 221.4 | 223.5 | 115.5K | -8.4 | | 3.63 | |
| GLU | Gabelli Global Utility | 21.45 | 21.02 | 21.18 | 13.8K | -0.27 | | 1.26 | |
| GLU-A | The Gabelli Global Utility and | 55.53 | 55.53 | 55.53 | 400 | 1.53 | | 2.83 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.58 | 50.45 | 50.58 | 700 | 0.34 | | 0.68 | |
| GLUpB | | 50.58 | 50.45 | 50.58 | 779 | 0.34 | | 0.68 | |
| GLV | Clough Global Dividend and Income Fund | 6.372 | 6.310 | 6.370 | 53.9K | 0.080 | | 1.27 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.970 | 7.255 | 7.690 | 113.4K | -0.270 | | 3.39 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.23 | 41.13 | 41.19 | 8.2K | 0.04 | | 0.10 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.54 | 41.43 | 41.49 | 2.9K | 0.06 | | 0.14 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.47 | 10.88 | 10.88 | 390.7K | -0.36 | | 3.22 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 36.01 | 35.59 | 35.59 | 1.1K | -0.19 | | 0.52 | |
| GMF | S&P Emerging Asia Pacific SPDR | 147.8 | 146.3 | 147.7 | 8.2K | 0.1 | | 0.06 | |
| GMMA | Gammaroad Market Navigation ETF | 21.32 | 21.29 | 21.32 | 110 | 0.02 | | 0.09 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 15.3K | 0.0 | | 0.04 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.56 | 50.53 | 50.56 | 1.5K | 0.07 | | 0.13 | |
| GMOD | GMO Dynamic Allocation ETF | 27.05 | 26.89 | 27.02 | 40.5K | -0.05 | | 0.18 | |
| GMOI | GMO International Value ETF | 37.55 | 37.11 | 37.52 | 87.9K | 0.03 | | 0.08 | |
| GMOM | Cambria Global Momentum ETF | 36.95 | 36.41 | 36.87 | 6.3K | -0.25 | | 0.66 | |
| GMOV | GMO US Value ETF | 29.33 | 29.06 | 29.20 | 16.5K | -0.06 | | 0.21 | |
| GMUB | GS Municipal Income ETF | 51.90 | 51.82 | 51.82 | 21.3K | -0.04 | | 0.08 | |
| GMUN | GS Community Municipal Bond ETF | 51.41 | 51.37 | 51.38 | 69.1K | 0.04 | | 0.07 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.78 | 39.62 | 39.78 | 1.3K | 0.10 | | 0.24 | |
| GNR | S&P Global Natural Resources SPDR | 72.13 | 70.86 | 72.09 | 470.4K | -0.96 | | 1.31 | |
| GNS | Genius Group Limited | 0.4501 | 0.3960 | 0.4170 | 760.3K | -0.0041 | | 0.97 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 48.60 | 47.19 | 48.35 | 35.9K | -1.77 | | 3.54 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.51 | 39.24 | 39.42 | 21.4K | 0.03 | | 0.07 | |
| GOEX | GX Gold Explorers ETF | 93.73 | 89.68 | 92.41 | 186.2K | -3.82 | | 3.97 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.63 | 36.97 | 37.55 | 44.1K | -1.05 | | 2.72 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.54 | 35.66 | 36.24 | 46.9K | -0.48 | | 1.31 | |
| GOOW | Roundhill Googl Weeklypay ETF | 64.59 | 62.77 | 64.04 | 59.2K | -1.27 | | 1.94 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 64.51 | 61.35 | 63.75 | 60.0K | -1.57 | | 2.40 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.71 | 13.38 | 13.61 | 584.7K | -0.13 | | 0.95 | |
| GOP | Unusual Whales Republican Trades ETF | 38.83 | 38.23 | 38.83 | 6.3K | 0.11 | | 0.28 | |
| GORO | Gold Resource Corp | 1.645 | 1.540 | 1.590 | 2.44M | -0.090 | | 5.36 | |
| GOVT | US Treasury Bond Ishares ETF | 23.27 | 23.24 | 23.26 | 7.27M | 0.01 | | 0.04 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.740 | 9.673 | 9.690 | 631.2K | 0.050 | | 0.52 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.74 | 37.85 | 38.49 | 27.2K | -0.19 | | 0.49 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.06 | 22.50 | 23.06 | 900 | 0.11 | | 0.48 | |
| GPUS | Hyperscale Data Inc | 0.1968 | 0.1800 | 0.1804 | 11.07M | -0.0176 | | 8.89 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.06 | 22.50 | 23.06 | 967 | 0.11 | | 0.50 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.71 | 24.15 | 24.50 | 314.8K | -0.05 | | 0.20 | |
| GQGU | Gqg US Equity ETF | 27.14 | 26.95 | 27.02 | 32.8K | -0.02 | | 0.07 | |
| GQI | Natixis Gateway Quality Income ETF | 57.15 | 56.55 | 57.09 | 14.5K | 0.15 | | 0.26 | |
| GQRE | Flexshares Global Quality Real Estate | 64.91 | 64.25 | 64.91 | 25.2K | 0.58 | | 0.90 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.60 | 11.41 | 11.77 | 1.4K | 0.16 | | 1.38 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3787 | 0.3787 | 0.3787 | 200 | 0.0445 | | 13.32 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.73 | 10.75 | 717 | 0.05 | | 0.47 | |
| GRAF.WS | | 0.3787 | 0.3787 | 0.3787 | 299 | 0.0445 | | 13.32 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.12 | 70.01 | 70.66 | 126.8K | -1.24 | | 1.72 | |
| GRF | Eagle Capital Growth Fund | 11.32 | 10.36 | 10.66 | 6.3K | -0.16 | | 1.45 | |
| GRN | Ipath Series B Carbon ETN | 27.57 | 27.47 | 27.55 | 229 | -0.13 | | 0.48 | |
| GRNB | Vaneck Green Bond ETF | 24.46 | 24.42 | 24.44 | 19.8K | 0.00 | | 0.01 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.99 | 19.57 | 19.92 | 65.7K | 0.17 | | 0.86 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.71 | 26.91 | 27.54 | 306.0K | 0.08 | | 0.29 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.87 | 24.41 | 24.76 | 3.93M | 0.04 | | 0.16 | |
| GRO | Brazil Potash Corp | 2.940 | 2.600 | 2.610 | 449.3K | -0.240 | | 8.42 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.210 | 2.030 | 2.100 | 17.1K | -0.110 | | 4.98 | |
| GROY | Gold Royalty Corp | 4.185 | 4.010 | 4.120 | 2.41M | -0.170 | | 3.96 | |
| GROY.WS | | 2.210 | 2.030 | 2.100 | 17.1K | -0.110 | | 4.98 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.07 | 28.65 | 29.01 | 13.1K | 0.17 | | 0.60 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.8 | 122.4 | 123.5 | 15.2K | -0.2 | | 0.17 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.05 | 29.04 | 29.05 | 239 | -0.06 | | 0.22 | |
| GSC | GS Small Cap Core Equity ETF | 59.70 | 58.82 | 59.50 | 5.9K | -0.19 | | 0.31 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 62.88 | 62.40 | 62.74 | 3.8K | -0.16 | | 0.25 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.93 | 38.66 | 38.89 | 58.8K | 0.09 | | 0.23 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.68 | 48.12 | 48.61 | 15.9K | 0.40 | | 0.83 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.69 | 87.77 | 88.43 | 126.6K | -0.19 | | 0.21 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 24.58 | 24.41 | 24.49 | 282.6K | -0.23 | | 0.93 | |
| GSID | GS Marketbeta International Equity ETF | 75.37 | 75.37 | 75.37 | 255 | -0.03 | | 0.04 | |
| GSIE | GS Activebeta International Equity ETF | 46.16 | 45.61 | 46.11 | 423.1K | 0.04 | | 0.09 | |
| GSIG | GS Access Investment Grade ETF | 47.87 | 47.86 | 47.87 | 402 | 0.00 | | 0.01 | |
| GSJY | GS Activebeta Japan Equity ETF | 53.11 | 52.48 | 53.10 | 10.4K | -0.95 | | 1.75 | |
| GSKH | Gsk Plc Adrhedged ETF | 83.92 | 83.54 | 83.92 | 1.1K | 3.20 | | 3.97 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 131.8 | 130.1 | 131.4 | 312.6K | 0.2 | | 0.18 | |
| GSPY | Gotham Enhanced 500 ETF | 37.03 | 36.67 | 36.97 | 1.3K | 0.06 | | 0.16 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.65 | 78.37 | 79.18 | 67.3K | -0.09 | | 0.12 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.63 | 50.61 | 50.63 | 208.4K | 0.01 | | 0.02 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.29 | 93.08 | 94.00 | 49.5K | 0.13 | | 0.13 | |
| GSWO | | 59.57 | 58.83 | 59.50 | 143.4K | 0.15 | | 0.25 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.18 | 31.00 | 31.18 | 808 | 0.02 | | 0.05 | |
| GSY | Ultrashort Duration Invesco ETF | 50.38 | 50.36 | 50.36 | 1.02M | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 5.710 | 5.260 | 5.440 | 335.6K | -0.130 | | 2.33 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.72 | 41.59 | 42.53 | 13.2K | -0.28 | | 0.65 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.79 | 49.74 | 49.78 | 28.3K | -0.05 | | 0.10 | |
| GTO | Total Return Bond Invesco ETF | 47.98 | 47.93 | 47.96 | 347.7K | -0.01 | | 0.02 | |
| GTOC | Invesco Core Fixed Income ETF | 25.69 | 25.67 | 25.67 | 60.1K | -0.02 | | 0.07 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.26 | 25.26 | 25.26 | 5.3K | 0.01 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.43 | 50.40 | 50.43 | 4.1K | 0.01 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.77 | 51.82 | 52.61 | 326.1K | -0.68 | | 1.28 | |
| GURU | GX Guru Index ETF | 61.91 | 61.30 | 61.70 | 1.0K | 0.44 | | 0.72 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.19 | 59.19 | 59.19 | 10 | 0.07 | | 0.12 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 30.17 | 27.56 | 28.49 | 901.6K | -1.04 | | 3.52 | |
| GVAL | Cambria Global Value ETF | 35.37 | 34.80 | 35.34 | 609.9K | -0.07 | | 0.20 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 108.0 | 107.9 | 107.9 | 350.4K | 0.0 | | 0.00 | |
| GVIP | GS Hedge Industry Vip ETF | 157.5 | 155.7 | 156.4 | 9.8K | -0.8 | | 0.51 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.39 | 26.15 | 26.36 | 3.0K | -0.05 | | 0.20 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.34 | 57.34 | 57.34 | 105 | -0.11 | | 0.19 | |
| GWX | S&P Smallcap Intl SPDR | 45.35 | 44.72 | 45.15 | 29.4K | -0.10 | | 0.22 | |
| GXC | S&P China SPDR | 100.6 | 99.7 | 100.3 | 26.3K | 0.4 | | 0.40 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.53 | 25.51 | 25.53 | 5.6K | 0.02 | | 0.06 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.88 | 81.82 | 81.82 | 431 | 0.11 | | 0.13 | |
| GXPC | GX Purecap MSCI Communication Services | 28.82 | 28.32 | 28.72 | 812.4K | -0.18 | | 0.62 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.12 | 24.87 | 25.07 | 248.6K | -0.04 | | 0.15 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.09 | 31.43 | 31.50 | 939 | -0.35 | | 1.09 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.17 | 27.74 | 27.80 | 23.0K | -0.45 | | 1.59 | |
| GXPT | GX Purecap MSCI Information Technology | 26.28 | 25.64 | 26.15 | 213.5K | 0.15 | | 0.58 | |
| GXRP | Grayscale Xrp Trust ETF | 28.95 | 27.70 | 28.83 | 207.8K | 1.46 | | 5.33 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.88 | 60.21 | 60.88 | 1.8K | 0.01 | | 0.02 | |