| GAA | Cambria Global Asset Allocation Fund | 35.36 | 34.90 | 35.02 | 3.0K | 0.04 | | 0.12 | |
| GABF | Gabelli Financial Services Opportunities | 43.80 | 43.46 | 43.80 | 716 | 0.20 | | 0.46 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.59 | 26.55 | 26.57 | 2.4K | 0.02 | | 0.07 | |
| GAID | Guinness International Dividend Builder | 24.54 | 24.54 | 24.61 | 0 | -0.08 | | 0.31 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.20 | 53.02 | 53.10 | 3.1K | 0.08 | | 0.14 | |
| GAMR | Amplify Video Game Leaders ETF | 89.16 | 88.17 | 88.66 | 811 | 0.02 | | 0.02 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.51 | 41.39 | 41.49 | 5.8K | 0.08 | | 0.18 | |
| GARA | Guinness Real Assets Income ETF | 27.96 | 27.96 | 28.04 | 0 | -0.08 | | 0.29 | |
| GARP | Ishares Factors US Growth Style ETF | 78.72 | 78.16 | 78.31 | 162.1K | 0.59 | | 0.76 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.34 | 24.34 | 24.07 | 0 | 0.27 | | 1.11 | |
| GAU | Galiano Gold Inc | 2.270 | 2.170 | 2.240 | 1.71M | 0.010 | | 0.45 | |
| GAUD | Guinness US Dividend Builder ETF | 24.90 | 24.90 | 24.53 | 0 | 0.37 | | 1.53 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.16 | 41.05 | 41.10 | 3.7K | 0.03 | | 0.07 | |
| GBF | Government/Credit Bond Ishares ETF | 103.2 | 103.0 | 103.2 | 27.3K | 0.1 | | 0.14 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.36 | 25.33 | 25.36 | 790 | 0.04 | | 0.15 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 825.4K | 0.0 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 50.24 | 50.16 | 50.19 | 72.8K | 0.04 | | 0.08 | |
| GBR | New Concept Energy Inc | 0.8099 | 0.7719 | 0.8099 | 47.9K | 0.0141 | | 1.77 | |
| GBTC | Grayscale Bitcoin Trust ETF | 60.45 | 58.71 | 58.86 | 1.33M | -1.42 | | 2.36 | |
| GCAD | Gabelli Equity Income ETF | 52.41 | 52.21 | 52.41 | 3.6K | 0.68 | | 1.31 | |
| GCAL | GS Dynamic California Municipal Income | 50.69 | 50.62 | 50.62 | 18.4K | 0.03 | | 0.07 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.45 | 23.66 | 25.32 | 28.8K | -0.12 | | 0.47 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.8200 | 0.6319 | 0.8200 | 45.6K | 0.0995 | | 13.81 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.90 | 40.80 | 40.89 | 63.3K | 0.04 | | 0.10 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.71 | 46.53 | 46.64 | 304.3K | -0.12 | | 0.26 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.50 | 67.66 | 67.83 | 109.3K | -0.18 | | 0.26 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.65 | 39.55 | 39.57 | 8.3K | 0.05 | | 0.14 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.54 | 33.24 | 33.88 | 36.1K | -0.99 | | 2.85 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.58 | 41.29 | 41.29 | 12.7K | 0.06 | | 0.15 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 92.50 | 89.32 | 90.57 | 18.2K | -1.65 | | 1.79 | |
| GDOC | GS Future Health Care Equity ETF | 33.04 | 33.03 | 33.04 | 223 | 0.34 | | 1.04 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.49 | 12.07 | 12.17 | 5.7K | -0.31 | | 2.49 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.19 | 38.01 | 38.01 | 900 | -0.25 | | 0.65 | |
| GDX | Vaneck Gold Miners ETF | 86.26 | 83.95 | 85.03 | 9.35M | -0.97 | | 1.13 | |
| GDXD | Microsectors Gold Miners -3X ETN | 44.50 | 41.21 | 42.82 | 461.4K | 1.22 | | 2.94 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 113.3 | 110.1 | 111.6 | 2.79M | -0.6 | | 0.53 | |
| GDXU | Microsectors Gold Miners 3X ETN | 148.0 | 135.6 | 141.0 | 531.1K | -4.7 | | 3.21 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 45.66 | 44.38 | 45.03 | 36.2K | -0.57 | | 1.25 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.15 | 11.88 | 11.94 | 835.5K | -0.20 | | 1.65 | |
| GEM | GS Activebeta Emerging Markets Equity | 50.20 | 49.79 | 49.89 | 61.8K | -0.25 | | 0.50 | |
| GEMD | GS Access Emerging Markets US ETF | 41.87 | 41.79 | 41.84 | 970 | 0.07 | | 0.16 | |
| GENC | Gencor Industries IN | 14.90 | 14.08 | 14.11 | 16.2K | -0.04 | | 0.28 | |
| GEND | Genter Capital Dividend Income ETF | 12.85 | 12.85 | 12.85 | 106 | 0.14 | | 1.07 | |
| GENM | Genter Municipal Quality Intermediate | 10.30 | 10.26 | 10.29 | 33.4K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.23 | 10.23 | 10.23 | 5.6K | -0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 14.98 | 14.98 | 14.98 | 199 | -0.05 | | 0.36 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.02 | 36.02 | 35.74 | 0 | 0.27 | | 0.76 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 73.22 | 69.64 | 70.05 | 39.8K | -0.46 | | 0.65 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 44.03 | 43.75 | 43.83 | 5.5K | 0.06 | | 0.15 | |
| GGM | Ggm Macro Alignment ETF | 28.73 | 28.73 | 28.49 | 0 | 0.24 | | 0.86 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.52 | 61.33 | 61.49 | 732 | 1.17 | | 1.94 | |
| GGN | Gamco Global Gold Natural Resources | 5.200 | 5.150 | 5.150 | 526.3K | -0.050 | | 0.96 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.79 | 19.66 | 19.66 | 3.4K | -0.12 | | 0.61 | |
| GGNpB | | 19.79 | 19.66 | 19.66 | 3.2K | -0.12 | | 0.61 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.07 | 49.93 | 50.01 | 551 | 0.13 | | 0.25 | |
| GGRW | Gabelli Growth Innovators ETF | 37.08 | 37.08 | 37.08 | 100 | 0.16 | | 0.44 | |
| GGTL | Gabelli Global Technology Leaders ETF | 38.67 | 38.67 | 38.67 | 100 | 1.01 | | 2.69 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.62 | 67.27 | 67.37 | 15.0K | 0.32 | | 0.48 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.55 | 30.50 | 30.51 | 12.6K | 0.03 | | 0.10 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.80 | 44.75 | 44.77 | 7.4K | 0.04 | | 0.09 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.40 | 45.18 | 45.26 | 14.9K | -0.07 | | 0.15 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.29 | 17.03 | 17.05 | 64.2K | -0.16 | | 0.93 | |
| GIF | Global Income Fund Inc. | 24.58 | 24.04 | 24.14 | 25.0K | -0.32 | | 1.30 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.69 | 45.54 | 45.65 | 65.1K | 0.06 | | 0.13 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.29 | 50.13 | 50.22 | 36.3K | 0.11 | | 0.23 | |
| GII | FTSE Global Infra 100 SPDR | 76.59 | 76.15 | 76.55 | 16.4K | -0.05 | | 0.07 | |
| GINN | Goldman Sachs Innovate Equity ETF | 78.51 | 78.19 | 78.35 | 2.7K | 0.55 | | 0.71 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.85 | 44.21 | 44.76 | 4.6K | 0.11 | | 0.25 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.18 | 43.06 | 43.09 | 22.5K | 0.06 | | 0.13 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.04 | 40.78 | 41.02 | 5.5K | 0.02 | | 0.06 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.74 | 28.74 | 28.74 | 200 | -0.04 | | 0.13 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 25.05 | 25.05 | 24.73 | 0 | 0.32 | | 1.29 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.88 | 27.88 | 27.78 | 0 | 0.10 | | 0.35 | |
| GLD | Gold SPDR | 416.5 | 412.0 | 413.8 | 4.29M | -3.2 | | 0.76 | |
| GLDG | Goldmining Inc | 1.193 | 1.075 | 1.090 | 1.89M | -0.020 | | 1.80 | |
| GLDM | SPDR Gold Minishares Trust | 89.70 | 88.84 | 89.20 | 2.12M | -0.66 | | 0.73 | |
| GLDN | Nicholas Gold Income ETF | 16.83 | 16.49 | 16.64 | 4.6K | -0.29 | | 1.70 | |
| GLDW | Long Dollar Gold Trust SPDR | 48.75 | 48.43 | 48.51 | 16.8K | -0.47 | | 0.96 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.00 | 44.75 | 44.75 | 7.5K | 0.10 | | 0.22 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.40 | 27.26 | 27.34 | 4.8K | -0.01 | | 0.02 | |
| GLL | Ultrashort Gold -2X ETF | 21.89 | 21.45 | 21.71 | 2.06M | 0.34 | | 1.57 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.875 | 8.330 | 8.390 | 158.8K | -0.310 | | 3.56 | |
| GLO | Clough Global Opportunities Fund | 5.885 | 5.790 | 5.880 | 51.4K | 0.050 | | 0.86 | |
| GLOF | Ishares Global Multifactor ETF | 58.83 | 58.54 | 58.54 | 14.9K | -0.04 | | 0.07 | |
| GLQ | Clough Global Equity Fund | 8.480 | 8.380 | 8.470 | 48.3K | 0.060 | | 0.71 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.94 | 40.57 | 40.77 | 12.8K | 0.29 | | 0.73 | |
| GLTR | Physical Precious Metals Basket ETF | 214.4 | 212.5 | 212.9 | 24.7K | -2.7 | | 1.27 | |
| GLU | Gabelli Global Utility | 19.46 | 19.17 | 19.40 | 6.3K | 0.17 | | 0.86 | |
| GLU-A | The Gabelli Global Utility and | 54.50 | 53.00 | 54.29 | 500 | 1.29 | | 2.43 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLUpB | | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLV | Clough Global Dividend and Income Fund | 6.270 | 6.130 | 6.230 | 17.0K | 0.040 | | 0.65 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 11.98 | 10.70 | 11.00 | 220.8K | -0.77 | | 6.50 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.05 | 44.00 | 44.05 | 9.7K | 0.05 | | 0.12 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.51 | 42.82 | 42.89 | 62.8K | 0.11 | | 0.26 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.050 | 8.465 | 8.550 | 132.3K | -0.470 | | 5.22 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 30.53 | 29.68 | 30.53 | 3.0K | 0.59 | | 1.96 | |
| GMF | S&P Emerging Asia Pacific SPDR | 152.2 | 151.7 | 151.7 | 1.1K | 0.9 | | 0.58 | |
| GMMA | Gammaroad Market Navigation ETF | 21.58 | 21.56 | 21.56 | 308 | 0.06 | | 0.28 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 161.4K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.87 | 49.73 | 49.79 | 12.2K | 0.04 | | 0.07 | |
| GMOC | GMO Ultra-Short Income ETF | 50.14 | 50.14 | 50.14 | 800 | -0.02 | | 0.04 | |
| GMOD | GMO Dynamic Allocation ETF | 27.28 | 27.26 | 27.26 | 500 | 0.05 | | 0.18 | |
| GMOI | GMO International Value ETF | 38.31 | 38.03 | 38.12 | 56.8K | -0.19 | | 0.50 | |
| GMOM | Cambria Global Momentum ETF | 37.22 | 37.17 | 37.22 | 55.3K | 0.02 | | 0.05 | |
| GMOV | GMO US Value ETF | 30.34 | 30.26 | 30.31 | 2.1K | 0.38 | | 1.28 | |
| GMTL | Guardian Metal Resources Plc ADR | 17.07 | 15.96 | 16.14 | 159.7K | -0.98 | | 5.77 | |
| GMUB | GS Municipal Income ETF | 51.05 | 50.93 | 50.98 | 30.1K | 0.08 | | 0.16 | |
| GMUN | GS Community Municipal Bond ETF | 50.05 | 50.03 | 50.05 | 200 | 0.01 | | 0.03 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 25.25 | 25.25 | 25.26 | 0 | -0.01 | | 0.05 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.59 | 40.91 | 41.58 | 3.3K | 0.07 | | 0.17 | |
| GNR | S&P Global Natural Resources SPDR | 73.93 | 73.32 | 73.76 | 216.1K | -0.15 | | 0.20 | |
| GNS | Genius Group Limited | 0.2450 | 0.2220 | 0.2280 | 1.76M | -0.0078 | | 3.27 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 41.60 | 40.74 | 41.21 | 28.8K | -0.48 | | 1.15 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.31 | 41.20 | 41.20 | 8.7K | 0.05 | | 0.12 | |
| GOEX | GX Gold Explorers ETF | 78.41 | 76.65 | 77.33 | 3.1K | -0.83 | | 1.07 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.86 | 25.84 | 25.84 | 1.2K | -0.04 | | 0.15 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.29 | 27.95 | 27.97 | 44.6K | -0.11 | | 0.39 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.09 | 44.31 | 44.33 | 8.7K | -0.71 | | 1.57 | |
| GOOW | Roundhill Googl Weeklypay ETF | 79.56 | 76.73 | 77.10 | 17.3K | -0.86 | | 1.10 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 97.98 | 94.31 | 94.57 | 52.5K | -2.54 | | 2.62 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.88 | 14.60 | 14.63 | 425.5K | -0.12 | | 0.81 | |
| GOP | Unusual Whales Republican Trades ETF | 44.14 | 43.74 | 43.97 | 6.6K | 0.21 | | 0.49 | |
| GORO | Gold Resource Corp | 1.315 | 1.260 | 1.275 | 764.0K | 0.000 | | 0.00 | |
| GOVM | | 24.96 | 24.96 | 24.95 | 0 | 0.00 | | 0.02 | |
| GOVT | US Treasury Bond Ishares ETF | 22.67 | 22.59 | 22.66 | 6.12M | 0.02 | | 0.09 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.34 | 35.00 | 35.30 | 245.5K | 0.33 | | 0.94 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 46.11 | 45.62 | 45.89 | 64.9K | 0.35 | | 0.77 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.65 | 20.17 | 20.50 | 4.8K | -0.73 | | 3.45 | |
| GPUS | Hyperscale Data Inc | 0.1680 | 0.1517 | 0.1622 | 33.28M | 0.0060 | | 3.81 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.65 | 20.00 | 20.50 | 3.5K | -0.73 | | 3.45 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.38 | 23.03 | 23.08 | 69.8K | -0.14 | | 0.60 | |
| GQGU | Gqg US Equity ETF | 26.74 | 26.53 | 26.67 | 53.6K | 0.13 | | 0.49 | |
| GQI | Natixis Gateway Quality Income ETF | 59.08 | 58.93 | 59.01 | 41.3K | 0.42 | | 0.72 | |
| GQRE | Flexshares Global Quality Real Estate | 64.48 | 64.05 | 64.48 | 5.0K | -0.11 | | 0.17 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1855 | 0.1100 | 0.1100 | 3.4K | -0.0201 | | 15.45 | |
| GRAF | Graf Global Corp Cl A | 10.79 | 10.79 | 10.79 | 100 | 0.01 | | 0.09 | |
| GRAF.WS | | 0.1855 | 0.1100 | 0.1100 | 3.5K | -0.0201 | | 15.45 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.13 | 70.37 | 70.50 | 72.5K | -0.88 | | 1.23 | |
| GRF | Eagle Capital Growth Fund | 10.000 | 9.740 | 10.000 | 55.4K | -0.121 | | 1.19 | |
| GRN | Ipath Series B Carbon ETN | 30.40 | 30.23 | 30.27 | 600 | 0.65 | | 2.20 | |
| GRNB | Vaneck Green Bond ETF | 24.00 | 23.95 | 23.97 | 12.0K | -0.02 | | 0.07 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.20 | 20.96 | 21.08 | 28.3K | 0.20 | | 0.96 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.91 | 30.50 | 30.70 | 151.3K | 0.33 | | 1.09 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.18 | 26.90 | 27.06 | 1.12M | 0.20 | | 0.74 | |
| GRO | Brazil Potash Corp | 2.610 | 2.450 | 2.480 | 306.8K | 0.000 | | 0.00 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.350 | 1.260 | 1.280 | 1.3K | -0.050 | | 3.76 | |
| GROY | Gold Royalty Corp | 3.212 | 3.100 | 3.135 | 1.57M | -0.080 | | 2.48 | |
| GROY.WS | | 1.350 | 1.260 | 1.305 | 700 | -0.025 | | 1.88 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.02 | 31.83 | 31.83 | 8.4K | 0.03 | | 0.09 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 126.7 | 126.1 | 126.5 | 3.6K | 0.9 | | 0.72 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.70 | 29.50 | 29.70 | 1.5K | 0.14 | | 0.48 | |
| GSC | GS Small Cap Core Equity ETF | 61.35 | 60.91 | 61.14 | 12.0K | 0.51 | | 0.84 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 68.39 | 68.39 | 68.39 | 100 | -0.10 | | 0.15 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.72 | 40.61 | 40.61 | 11.7K | 0.04 | | 0.10 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.64 | 48.48 | 48.61 | 3.5K | -0.23 | | 0.48 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 92.17 | 91.66 | 91.98 | 85.4K | 0.90 | | 0.99 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.63 | 32.96 | 33.24 | 581.7K | -0.17 | | 0.51 | |
| GSID | GS Marketbeta International Equity ETF | 75.27 | 74.75 | 75.01 | 9.1K | -0.18 | | 0.24 | |
| GSIE | GS Activebeta International Equity ETF | 45.83 | 45.57 | 45.63 | 294.3K | -0.19 | | 0.41 | |
| GSIG | GS Access Investment Grade ETF | 47.29 | 47.24 | 47.29 | 5.8K | 0.04 | | 0.09 | |
| GSJY | GS Activebeta Japan Equity ETF | 51.99 | 51.79 | 51.98 | 2.7K | 0.11 | | 0.22 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.58 | 72.58 | 72.58 | 100 | -0.26 | | 0.35 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.2 | 141.0 | 141.6 | 144.0K | 0.7 | | 0.48 | |
| GSPY | Gotham Enhanced 500 ETF | 40.50 | 40.50 | 40.50 | 200 | 0.24 | | 0.60 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 84.69 | 84.10 | 84.35 | 28.1K | 0.68 | | 0.82 | |
| GSST | GS Access Ultra-Short Bond ETF | 51.52 | 50.47 | 50.53 | 324.4K | 0.04 | | 0.07 | |
| GSUI | Grayscale Sui Staking ETF | 16.36 | 15.23 | 15.25 | 77.7K | -1.31 | | 7.90 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.3 | 102.8 | 102.9 | 126.2K | 0.4 | | 0.41 | |
| GSWO | GS Activebeta World Equity ETF | 63.41 | 63.08 | 63.19 | 64.4K | 0.01 | | 0.02 | |
| GSY | Ultrashort Duration Invesco ETF | 50.11 | 50.09 | 50.09 | 502.9K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 8.585 | 8.230 | 8.510 | 196.6K | 0.030 | | 0.35 | |
| GTEK | GS Future Tech Leaders Equity ETF | 56.50 | 55.83 | 56.26 | 25.6K | 1.57 | | 2.88 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.31 | 49.09 | 49.19 | 22.3K | -0.02 | | 0.03 | |
| GTND | | 25.22 | 25.12 | 25.14 | 25.2K | 0.11 | | 0.44 | |
| GTO | Total Return Bond Invesco ETF | 46.62 | 46.50 | 46.61 | 233.3K | 0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 24.89 | 24.88 | 24.89 | 600 | 0.03 | | 0.14 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.41 | 25.40 | 25.40 | 4.6K | 0.03 | | 0.11 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.94 | 24.94 | 24.94 | 100 | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.28 | 50.33 | 8.6K | -0.01 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.43 | 54.00 | 54.28 | 365.6K | -0.24 | | 0.44 | |
| GURU | GX Guru Index ETF | 66.41 | 66.15 | 66.41 | 829 | 0.17 | | 0.25 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.30 | 64.28 | 64.29 | 400 | 0.23 | | 0.35 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 38.66 | 37.38 | 38.46 | 429.7K | 0.59 | | 1.56 | |
| GVAL | Cambria Global Value ETF | 35.56 | 35.26 | 35.36 | 187.9K | 0.19 | | 0.54 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.0 | 105.7 | 105.9 | 96.7K | 0.0 | | 0.02 | |
| GVIP | GS Hedge Industry Vip ETF | 175.3 | 174.8 | 175.1 | 746 | -0.1 | | 0.04 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.45 | 26.19 | 26.34 | 14.7K | 0.20 | | 0.76 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 60.83 | 60.65 | 60.83 | 1.3K | 0.42 | | 0.70 | |
| GWX | S&P Smallcap Intl SPDR | 46.35 | 46.02 | 46.20 | 28.3K | 0.30 | | 0.65 | |
| GXC | S&P China SPDR | 93.30 | 92.44 | 93.22 | 12.4K | -0.43 | | 0.46 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.82 | 23.28 | 24.80 | 4.9K | 0.04 | | 0.17 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 89.75 | 89.72 | 89.72 | 500 | 0.40 | | 0.45 | |
| GXPC | GX Purecap MSCI Communication Services | 32.55 | 32.24 | 32.24 | 30.8K | -0.24 | | 0.75 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.17 | 26.99 | 27.03 | 12.3K | 0.06 | | 0.22 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.80 | 34.67 | 34.76 | 1.3K | 0.07 | | 0.20 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.25 | 27.07 | 27.19 | 12.9K | -0.02 | | 0.07 | |
| GXPT | GX Purecap MSCI Information Technology | 32.54 | 32.26 | 32.35 | 65.8K | 0.21 | | 0.65 | |
| GXRP | Grayscale XRP Trust ETF | 26.43 | 25.90 | 25.94 | 14.3K | -0.84 | | 3.15 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.35 | 62.35 | 62.46 | 0 | -0.11 | | 0.18 | |