| GAA | Cambria Global Asset Allocation Fund | 34.06 | 33.77 | 33.87 | 3.1K | 0.00 | | 0.00 | |
| GABF | Gabelli Financial Services Opportunities | 43.43 | 42.23 | 42.34 | 1.3K | -0.93 | | 2.15 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.47 | 26.37 | 26.43 | 4.5K | -0.15 | | 0.56 | |
| GAID | Guinness International Dividend Builder | 24.24 | 24.24 | 24.24 | 0 | -0.09 | | 0.35 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.50 | 50.11 | 50.35 | 14.6K | -0.36 | | 0.71 | |
| GAMR | Amplify Video Game Leaders ETF | 78.35 | 77.34 | 77.54 | 1.8K | -0.95 | | 1.21 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.27 | 40.15 | 40.24 | 8.9K | -0.01 | | 0.02 | |
| GARA | Guinness Real Assets Income ETF | 27.32 | 27.32 | 27.32 | 65 | -0.12 | | 0.44 | |
| GARP | Ishares Factors US Growth Style ETF | 67.22 | 66.26 | 66.39 | 186.7K | -1.28 | | 1.89 | |
| GAU | Galiano Gold Inc | 3.205 | 3.000 | 3.160 | 2.95M | -0.030 | | 0.94 | |
| GAUD | Guinness US Dividend Builder ETF | 24.87 | 24.87 | 24.87 | 1 | -0.16 | | 0.65 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.30 | 39.08 | 39.16 | 4.3K | -0.26 | | 0.67 | |
| GBF | Government/Credit Bond Ishares ETF | 105.3 | 104.9 | 105.1 | 1.9K | -0.1 | | 0.09 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.51 | 25.46 | 25.46 | 301 | -0.08 | | 0.30 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.00 | 99.98 | 100.00 | 1.28M | 0.05 | | 0.05 | |
| GBLD | Invesco MSCI Green Building ETF | 18.73 | 18.64 | 18.73 | 2.4K | -0.17 | | 0.90 | |
| GBND | Goldman Sachs Core Bond ETF | 51.06 | 50.95 | 51.04 | 720 | 0.01 | | 0.01 | |
| GBR | New Concept Energy Inc | 1.310 | 1.000 | 1.070 | 6.6M | -0.020 | | 1.83 | |
| GBTC | Grayscale Bitcoin Trust ETF | 53.86 | 52.75 | 53.06 | 2.34M | -2.47 | | 4.45 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.11 | 27.00 | 27.07 | 438 | -0.23 | | 0.84 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.05 | 27.00 | 27.00 | 6.5K | -0.13 | | 0.47 | |
| GCAD | Gabelli Equity Income ETF | 54.03 | 53.51 | 54.03 | 4.2K | -0.16 | | 0.30 | |
| GCAL | GS Dynamic California Municipal Income | 51.21 | 51.15 | 51.21 | 3.2K | 0.01 | | 0.01 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.93 | 23.68 | 23.86 | 119.2K | 0.40 | | 1.71 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 2.600 | 2.378 | 2.430 | 12.0K | -0.160 | | 6.18 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.75 | 41.57 | 41.65 | 71.8K | -0.04 | | 0.10 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.37 | 44.67 | 45.27 | 576.6K | 0.09 | | 0.20 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 71.19 | 69.50 | 70.21 | 76.7K | 0.15 | | 0.21 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.68 | 37.54 | 37.54 | 19.4K | -0.30 | | 0.79 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 31.56 | 30.91 | 31.16 | 20.4K | -1.45 | | 4.45 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.05 | 40.70 | 40.91 | 21.6K | -0.08 | | 0.19 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 123.9 | 117.7 | 122.7 | 48.4K | 1.7 | | 1.40 | |
| GDOC | GS Future Health Care Equity ETF | 32.98 | 32.86 | 32.97 | 2.4K | -0.38 | | 1.13 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.71 | 10.60 | 10.71 | 29.5K | -0.39 | | 3.48 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 43.43 | 42.17 | 43.28 | 19.8K | 0.55 | | 1.29 | |
| GDX | Vaneck Gold Miners ETF | 102.5 | 98.3 | 101.4 | 25.72M | -0.4 | | 0.43 | |
| GDXD | Microsectors Gold Miners -3X ETN | 38.10 | 33.83 | 34.97 | 677.6K | 0.58 | | 1.69 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 137.8 | 131.5 | 136.2 | 3.89M | -0.5 | | 0.39 | |
| GDXU | Microsectors Gold Miners 3X ETN | 319.2 | 280.0 | 308.2 | 902.7K | -6.9 | | 2.17 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 64.12 | 61.00 | 63.40 | 163.9K | -0.33 | | 0.52 | |
| GDXY | Yieldmax Gold Miners Option Income | 16.00 | 15.43 | 15.89 | 1.18M | -0.07 | | 0.44 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.76 | 43.02 | 43.56 | 177.4K | -0.28 | | 0.64 | |
| GEMD | GS Access Emerging Markets US ETF | 42.30 | 42.14 | 42.19 | 4.7K | -0.34 | | 0.81 | |
| GENC | Gencor Industries IN | 15.55 | 15.25 | 15.47 | 25.5K | -0.13 | | 0.83 | |
| GEND | Genter Capital Dividend Income ETF | 12.49 | 12.45 | 12.49 | 4.8K | -0.15 | | 1.20 | |
| GENM | Genter Municipal Quality Intermediate | 10.51 | 10.37 | 10.40 | 24.5K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.40 | 10.35 | 10.38 | 19.7K | -0.04 | | 0.40 | |
| GENW | Capital International Dividend ETF | 14.14 | 13.90 | 14.09 | 4.6K | -0.09 | | 0.63 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.27 | 34.05 | 34.27 | 1.1K | -0.39 | | 1.12 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 46.40 | 42.67 | 43.23 | 164.5K | -2.95 | | 6.39 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.81 | 41.60 | 41.67 | 23.8K | -0.32 | | 0.75 | |
| GGM | Ggm Macro Alignment ETF | 28.75 | 28.57 | 28.66 | 2.3K | -0.11 | | 0.37 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 53.53 | 52.76 | 53.17 | 1.9K | -0.56 | | 1.05 | |
| GGN | Gamco Global Gold Natural Resources | 5.630 | 5.535 | 5.590 | 320.5K | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.85 | 20.63 | 20.78 | 6.5K | 0.01 | | 0.02 | |
| GGNpB | | 20.85 | 20.63 | 20.78 | 6.5K | 0.01 | | 0.02 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.29 | 49.29 | 49.29 | 3 | 0.03 | | 0.06 | |
| GGRW | Gabelli Growth Innovators ETF | 33.88 | 33.88 | 33.88 | 60 | -0.53 | | 1.55 | |
| GGTL | Gabelli Global Technology Leaders ETF | 31.30 | 31.30 | 31.30 | 62 | -0.54 | | 1.69 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 61.14 | 60.67 | 60.73 | 18.0K | -0.80 | | 1.30 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.54 | 30.48 | 30.54 | 1.3K | -0.08 | | 0.25 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.96 | 44.72 | 44.79 | 13.3K | -0.16 | | 0.36 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.45 | 45.20 | 45.28 | 12.7K | -0.25 | | 0.54 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.19 | 14.90 | 15.00 | 55.3K | -0.49 | | 3.16 | |
| GIF | Global Income Fund Inc. | 24.69 | 24.24 | 24.33 | 3.1K | -0.43 | | 1.72 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.38 | 46.13 | 46.24 | 62.0K | -0.11 | | 0.24 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.98 | 50.88 | 50.88 | 40.4K | -0.14 | | 0.28 | |
| GII | FTSE Global Infra 100 SPDR | 76.48 | 75.62 | 76.24 | 49.8K | -0.12 | | 0.16 | |
| GINN | Goldman Sachs Innovate Equity ETF | 71.06 | 70.89 | 70.89 | 1.8K | -0.73 | | 1.02 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.60 | 42.38 | 42.44 | 61.4K | -0.37 | | 0.86 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.35 | 41.16 | 41.21 | 12.1K | -0.37 | | 0.88 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.70 | 39.56 | 39.56 | 8.6K | -0.24 | | 0.60 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.01 | 24.66 | 24.72 | 523 | -0.37 | | 1.47 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.43 | 24.41 | 24.41 | 370 | -0.36 | | 1.44 | |
| GLD | Gold SPDR | 475.5 | 467.1 | 473.5 | 10.46M | 7.4 | | 1.58 | |
| GLDG | Goldmining Inc | 1.570 | 1.500 | 1.540 | 1.81M | -0.030 | | 1.91 | |
| GLDM | SPDR Gold Minishares Trust | 102.4 | 100.6 | 102.0 | 6.06M | 1.6 | | 1.58 | |
| GLDN | | 20.61 | 20.13 | 20.61 | 3.2K | 0.14 | | 0.68 | |
| GLDW | Long Dollar Gold Trust SPDR | 61.98 | 60.79 | 61.78 | 31.2K | 1.11 | | 1.83 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.56 | 44.04 | 44.24 | 85.6K | -0.20 | | 0.45 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.51 | 27.19 | 27.41 | 10.5K | -0.15 | | 0.54 | |
| GLL | Ultrashort Gold -2X ETF | 17.60 | 16.97 | 17.12 | 5.83M | -0.52 | | 2.95 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.930 | 7.715 | 7.800 | 381.0K | -0.460 | | 5.57 | |
| GLO | Clough Global Opportunities Fund | 5.720 | 5.675 | 5.680 | 132.7K | -0.060 | | 1.05 | |
| GLOF | Ishares Global Multifactor ETF | 53.46 | 52.91 | 53.18 | 36.7K | -0.71 | | 1.32 | |
| GLQ | Clough Global Equity Fund | 7.857 | 7.770 | 7.780 | 42.5K | -0.110 | | 1.39 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.08 | 37.56 | 37.64 | 18.6K | -0.70 | | 1.83 | |
| GLTR | Physical Precious Metals Basket ETF | 243.5 | 238.2 | 241.7 | 73.6K | 3.9 | | 1.64 | |
| GLU | Gabelli Global Utility | 20.98 | 20.10 | 20.41 | 14.1K | -0.21 | | 1.03 | |
| GLU-A | The Gabelli Global Utility and | 50.60 | 50.60 | 50.60 | 200 | 4.42 | | 9.57 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.68 | 50.67 | 50.68 | 700 | 0.06 | | 0.12 | |
| GLUpB | | 50.68 | 50.67 | 50.68 | 715 | 0.06 | | 0.12 | |
| GLV | Clough Global Dividend and Income Fund | 6.105 | 6.000 | 6.010 | 40.8K | -0.070 | | 1.15 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.749 | 6.570 | 6.650 | 245.0K | -1.605 | | 19.44 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.34 | 41.20 | 41.23 | 22.8K | -0.09 | | 0.21 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.48 | 41.30 | 41.30 | 2.2K | -0.29 | | 0.71 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.75 | 11.05 | 11.74 | 463.1K | 0.37 | | 3.25 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.71 | 34.05 | 34.71 | 10.2K | 0.58 | | 1.70 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.7 | 139.4 | 139.5 | 3.8K | -1.2 | | 0.85 | |
| GMMA | Gammaroad Market Navigation ETF | 21.31 | 21.24 | 21.26 | 3.0K | -0.03 | | 0.16 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 11.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.36 | 50.24 | 50.26 | 7.4K | -0.02 | | 0.04 | |
| GMOC | GMO Ultra-Short Income ETF | 50.07 | 50.07 | 50.07 | 4 | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 26.32 | 26.11 | 26.28 | 14.4K | -0.15 | | 0.58 | |
| GMOI | GMO International Value ETF | 36.10 | 35.51 | 35.94 | 98.1K | -0.27 | | 0.75 | |
| GMOM | Cambria Global Momentum ETF | 36.58 | 36.36 | 36.43 | 12.0K | -0.06 | | 0.17 | |
| GMOV | GMO US Value ETF | 28.50 | 28.21 | 28.50 | 13.2K | -0.23 | | 0.80 | |
| GMUB | GS Municipal Income ETF | 51.59 | 51.47 | 51.59 | 26.8K | 0.03 | | 0.06 | |
| GMUN | GS Community Municipal Bond ETF | 50.91 | 50.91 | 50.91 | 137 | -0.04 | | 0.08 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.62 | 39.49 | 39.49 | 11.0K | -0.28 | | 0.71 | |
| GNR | S&P Global Natural Resources SPDR | 72.59 | 71.45 | 72.34 | 424.1K | -0.05 | | 0.07 | |
| GNS | Genius Group Limited | 0.4900 | 0.4490 | 0.4580 | 714.7K | -0.0063 | | 1.36 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 50.57 | 48.30 | 49.96 | 26.9K | -0.20 | | 0.40 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.28 | 39.11 | 39.12 | 7.7K | -0.30 | | 0.76 | |
| GOEX | GX Gold Explorers ETF | 96.78 | 93.07 | 95.06 | 10.4K | -1.42 | | 1.48 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.11 | 25.00 | 25.05 | 2.9K | -0.29 | | 1.14 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.87 | 35.14 | 35.40 | 76.6K | -1.78 | | 4.79 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 35.62 | 35.11 | 35.35 | 10.3K | -0.33 | | 0.92 | |
| GOOW | Roundhill Googl Weeklypay ETF | 62.71 | 61.26 | 62.27 | 30.2K | -0.82 | | 1.30 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 62.16 | 60.26 | 61.29 | 85.8K | -1.24 | | 1.98 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.36 | 13.14 | 13.30 | 524.7K | -0.07 | | 0.52 | |
| GOP | Unusual Whales Republican Trades ETF | 38.48 | 37.58 | 37.58 | 8.7K | -0.78 | | 2.03 | |
| GORO | Gold Resource Corp | 1.395 | 1.330 | 1.350 | 1.31M | -0.030 | | 2.17 | |
| GOVT | US Treasury Bond Ishares ETF | 23.14 | 23.04 | 23.09 | 6.98M | -0.02 | | 0.06 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.545 | 9.390 | 9.460 | 3.03M | -0.070 | | 0.73 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.23 | 37.57 | 38.06 | 23.9K | 0.03 | | 0.08 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.00 | 21.30 | 22.48 | 800 | 0.08 | | 0.35 | |
| GPUS | Hyperscale Data Inc | 0.1770 | 0.1654 | 0.1726 | 6.06M | -0.0040 | | 2.27 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.00 | 21.30 | 22.48 | 853 | 0.08 | | 0.35 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.00 | 21.30 | 21.75 | 365.7K | -0.63 | | 2.82 | |
| GQGU | Gqg US Equity ETF | 26.95 | 26.68 | 26.94 | 144.8K | -0.02 | | 0.08 | |
| GQI | Natixis Gateway Quality Income ETF | 56.90 | 56.22 | 56.58 | 15.5K | -0.51 | | 0.89 | |
| GQRE | Flexshares Global Quality Real Estate | 63.30 | 62.91 | 63.20 | 21.8K | -0.53 | | 0.83 | |
| GRA.U | Graf Global Corp [Graf.U] | 10.74 | 10.74 | 10.74 | 100 | -0.02 | | 0.19 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2600 | 0.2250 | 0.2500 | 26.0K | -0.0700 | | 21.88 | |
| GRAF | Graf Global Corp Cl A | 10.72 | 10.72 | 10.72 | 362 | 0.01 | | 0.05 | |
| GRAF.WS | | 0.2600 | 0.2250 | 0.2500 | 26.0K | -0.0700 | | 21.88 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 65.69 | 63.62 | 65.15 | 217.7K | -0.72 | | 1.09 | |
| GRF | Eagle Capital Growth Fund | 10.75 | 10.54 | 10.59 | 1.4K | -0.11 | | 1.03 | |
| GRN | Ipath Series B Carbon ETN | 27.57 | 27.57 | 27.57 | 0 | -0.16 | | 0.57 | |
| GRNB | Vaneck Green Bond ETF | 24.26 | 24.17 | 24.23 | 39.0K | -0.04 | | 0.14 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.66 | 19.40 | 19.48 | 32.7K | -0.25 | | 1.27 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.85 | 25.24 | 25.40 | 336.1K | -0.75 | | 2.87 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.63 | 24.33 | 24.41 | 1.67M | -0.40 | | 1.61 | |
| GRO | Brazil Potash Corp | 3.400 | 2.930 | 3.220 | 1.73M | 0.190 | | 6.27 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.200 | 2.080 | 2.200 | 700 | -0.010 | | 0.45 | |
| GROY | Gold Royalty Corp | 4.327 | 4.090 | 4.300 | 2.53M | 0.050 | | 1.18 | |
| GROY.WS | | 2.200 | 2.080 | 2.200 | 778 | -0.010 | | 0.45 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 28.92 | 28.52 | 28.69 | 18.5K | -0.35 | | 1.22 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 119.1 | 117.9 | 118.7 | 16.4K | -2.3 | | 1.90 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 27.49 | 27.26 | 27.49 | 265 | -0.57 | | 2.02 | |
| GSC | GS Small Cap Core Equity ETF | 55.55 | 55.10 | 55.17 | 7.7K | -1.46 | | 2.58 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 59.31 | 59.24 | 59.24 | 355 | -0.36 | | 0.60 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.72 | 38.56 | 38.56 | 30.7K | -0.29 | | 0.75 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.07 | 45.32 | 45.91 | 24.7K | -0.40 | | 0.85 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.75 | 86.80 | 87.43 | 67.7K | -1.10 | | 1.24 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 30.14 | 29.46 | 29.81 | 1.3M | 1.50 | | 5.30 | |
| GSID | GS Marketbeta International Equity ETF | 71.22 | 70.27 | 71.08 | 7.6K | -0.58 | | 0.81 | |
| GSIE | GS Activebeta International Equity ETF | 43.95 | 43.24 | 43.80 | 831.3K | -0.38 | | 0.86 | |
| GSIG | GS Access Investment Grade ETF | 47.62 | 47.62 | 47.62 | 112 | -0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.96 | 48.45 | 48.69 | 6.4K | -0.74 | | 1.49 | |
| GSKH | Gsk Plc Adrhedged ETF | 77.29 | 76.96 | 76.96 | 210 | -1.07 | | 1.37 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 130.2 | 129.0 | 129.5 | 406.4K | -1.7 | | 1.32 | |
| GSPY | Gotham Enhanced 500 ETF | 36.66 | 36.45 | 36.58 | 1.5K | -0.47 | | 1.27 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 75.93 | 75.18 | 75.58 | 37.0K | -1.75 | | 2.26 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.52 | 50.50 | 50.50 | 155.2K | 0.01 | | 0.02 | |
| GSUI | | 13.11 | 12.87 | 13.03 | 16.5K | -0.86 | | 6.22 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.22 | 92.44 | 92.77 | 64.5K | -1.19 | | 1.27 | |
| GSWO | | 58.31 | 57.77 | 58.13 | 110.1K | -0.64 | | 1.09 | |
| GSX | Tradr 2X Long GS Daily ETF | 31.19 | 31.08 | 31.15 | 3.0K | 0.26 | | 0.84 | |
| GSY | Ultrashort Duration Invesco ETF | 50.25 | 50.23 | 50.25 | 1.01M | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 8.180 | 7.570 | 7.870 | 1.95M | 0.500 | | 6.78 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.27 | 40.75 | 40.94 | 4.0K | -0.36 | | 0.87 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.98 | 49.81 | 49.85 | 14.9K | 0.10 | | 0.19 | |
| GTO | Total Return Bond Invesco ETF | 47.55 | 47.36 | 47.44 | 340.2K | -0.08 | | 0.17 | |
| GTOC | Invesco Core Fixed Income ETF | 25.46 | 25.43 | 25.43 | 10.1K | -0.03 | | 0.10 | |
| GTOH | | 25.51 | 25.51 | 25.51 | 26 | -0.08 | | 0.31 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.15 | 25.08 | 25.14 | 6.2K | 0.03 | | 0.10 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.34 | 50.31 | 50.32 | 8.6K | 0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 53.82 | 52.95 | 53.58 | 496.0K | 0.05 | | 0.09 | |
| GURU | GX Guru Index ETF | 59.98 | 59.63 | 59.81 | 1.7K | -1.05 | | 1.72 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.36 | 58.28 | 58.28 | 338 | -0.78 | | 1.32 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 37.60 | 35.83 | 36.14 | 2.51M | 0.09 | | 0.25 | |
| GVAL | Cambria Global Value ETF | 33.24 | 32.46 | 32.85 | 145.5K | -0.27 | | 0.82 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.1 | 107.3 | 290.3K | 0.0 | | 0.02 | |
| GVIP | GS Hedge Industry Vip ETF | 150.8 | 148.8 | 149.0 | 10.1K | -3.7 | | 2.39 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.90 | 25.62 | 25.90 | 2.4K | -0.28 | | 1.07 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 55.97 | 55.95 | 55.95 | 1.5K | -0.73 | | 1.29 | |
| GWX | S&P Smallcap Intl SPDR | 43.88 | 43.23 | 43.75 | 66.1K | -0.03 | | 0.07 | |
| GXC | S&P China SPDR | 95.17 | 93.99 | 94.89 | 35.4K | 0.89 | | 0.95 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.23 | 25.15 | 25.23 | 730 | -0.07 | | 0.26 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 80.74 | 80.60 | 80.74 | 670 | -1.04 | | 1.27 | |
| GXPC | GX Purecap MSCI Communication Services | 29.16 | 28.89 | 29.09 | 61.6K | -0.35 | | 1.19 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.17 | 24.98 | 25.03 | 14.5K | -0.48 | | 1.90 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.50 | 33.00 | 33.15 | 1.2K | 0.06 | | 0.19 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.07 | 26.78 | 26.95 | 58.3K | 0.22 | | 0.82 | |
| GXPT | GX Purecap MSCI Information Technology | 26.07 | 25.60 | 25.68 | 75.8K | -0.45 | | 1.72 | |
| GXRP | Grayscale Xrp Trust ETF | 26.54 | 26.08 | 26.30 | 196.2K | -1.17 | | 4.26 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 57.71 | 56.98 | 57.71 | 1.0K | -0.43 | | 0.74 | |