List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	25.91	25.22	25.37	800	0.13	0.53
GAL	SSGA Global Allocation ETF SPDR	36.34	36.06	36.33	9,000	0.09	0.25
GAMR	Purefunds Video Game Tech ETF	52.34	51.47	52.34	10,600	1.45	2.85
GAU	Galiano Gold Inc.	1.180	1.130	1.180	273,400	0.040	3.51
GAZ	Ipath.B Natural Gas Subindex	17.55	17.00	17.55	300	0.11	0.61
GBDV	Global Beta ETF Trust Global Beta Smart	14.55	14.29	14.44	600	-0.09	0.63
GBF	Government/Credit Bond Ishares ETF	124.5	123.9	124.3	6,400	0.6	0.45
GBIL	GS Treasuryaccess 0-1 Year ETF	100.6	100.5	100.6	677,700	0.0	0.02
GBR	New Concept Energy Inc	0.9400	0.8900	0.9400	30,900	0.0370	4.10
GBUG	Ipath Gold ETN	29.18	29.00	29.00	2,100	0.24	0.85
GBUY	Goldman Sachs Motif New Age Consumer ETF	63.58	62.48	63.58	600	1.38	2.22
GCC	Wisdomtree Continuous Commodity Index	15.42	15.20	15.42	4,500	0.08	0.54
GCE	CEF GS Connect ETN Claymore	12.89	12.00	12.00	500	-0.89	6.90
GCOW	Pacer Global Cash Cows Dividend	25.10	24.72	25.10	37,500	0.03	0.11
GDAT	Goldman Sachs Motif Data-Driven World	59.90	59.03	59.90	2,100	1.16	1.97
GDMA	Gadsdena Dynamica Multi-Asseta ETF	25.57	25.37	25.57	4,200	0.35	1.37
GDNA	Goldman Sachs Motif Human Evolution ETF	59.32	58.32	59.30	4,300	0.60	1.01
GDP	Goodrich Petroleum Corp	8.190	7.240	8.040	26,600	0.230	2.94
GDVD	Principal Active Global Dividend Income	25.60	25.36	25.60	2,200	-0.01	0.02
GDX	Gold Miners Vaneck ETF	34.87	34.11	34.32	33,434,000	0.32	0.94
GDXJ	Junior Gold Miners ETF Vaneck	46.48	45.56	46.08	9,269,300	1.17	2.61
GEM	GS Activebeta EM Equity ETF	29.05	28.51	29.04	108,500	0.51	1.79
GFIN	Goldman Sachs Motif Finance Reimagined	58.03	57.49	58.00	1,700	0.47	0.82
GGN	Gamco Global Gold Natural Resources	3.460	3.380	3.400	961,100	0.020	0.59
GGN-B	Gamco Global Gold Natural Reou	25.29	25.25	25.27	2,100	-0.02	0.08
GGO	Gabelli Go Anywhere Trust	8.851	8.850	8.851	4,000	-0.049	0.55
GGO-A	The Gabelli Healthcare and Wellness	40.85	40.85	40.85	100	-0.29	0.70
GHYB	Access High Yield Corporate Bond ETF	47.57	47.19	47.50	4,600	0.24	0.51
GHYG	US and Intl High Yield Corp Bond Ishares	46.37	46.03	46.37	48,200	0.22	0.48
GIGB	Goldman Sachs Access Investment Grade	54.31	53.95	54.26	15,800	0.26	0.49
GII	FTSE Global Infra 100 SPDR	44.82	44.08	44.73	14,000	0.20	0.45
GLBY	Wisdomtree Yield Enhanced Global Agg	26.76	26.70	26.76	1,600	0.08	0.28
GLCN	China ETF Vaneck	36.90	36.41	36.90	2,500	0.88	2.43
GLD	Gold SPDR	163.4	162.3	162.9	12,584,000	1.2	0.74
GLDM	SPDR Gold Minishares Trust	17.33	17.21	17.27	2,537,800	0.12	0.70
GLIF	Agfiq Global Infrastructure ETF	23.88	23.88	23.88	100	0.21	0.91
GLIN	India Smallcap ETF Vaneck	23.00	22.17	22.69	13,900	0.44	1.98
GLL	Ultrashort Gold Proshares	38.27	37.66	38.03	22,500	-0.59	1.53
GLO	Clough Global Opportunities Fund	8.190	8.060	8.190	70,800	0.040	0.49
GLQ	Clough Global Equity Fund	10.16	10.00	10.16	35,400	0.01	0.10
GLTR	Physical Precious Metals Basket	82.41	81.24	82.02	26,900	0.94	1.16
GLU	Gabelli Global Utility	15.90	15.30	15.70	12,500	0.45	2.95
GLU-A	The Gabelli Global Utility and	48.00	47.50	48.00	500	4.00	9.09
GLU-B	Gabelli Global Utility & Income TR	51.65	51.55	51.55	300	0.24	0.47
GLV	Clough Global Allocation Fund	8.485	8.380	8.450	19,100	-0.080	0.94
GMAN	Goldman Sachs Motif Manufacturing	54.52	53.88	54.52	2,200	0.19	0.36
GMF	S&P Emerging Asia Pacific SPDR	92.66	90.97	92.65	480,000	1.68	1.85
GMO	General Moly Inc	0.1900	0.1700	0.1844	378,600	0.0042	2.33
GMOM	Cambria Global Momentum ETF	23.50	23.11	23.30	12,100	0.18	0.76
GNAF	Microsectors Fang Index Inverse Etns	30.28	29.78	29.78	3,700	-0.41	1.36
GNR	S&P Global Natural Resources SPDR	36.80	36.31	36.72	754,000	0.04	0.11
GOAT	Vaneck Vectors Morningstar Global Wide	29.54	29.54	29.54	100	0.08	0.27
GOAU	US Global Go Gold and Precious Metal	20.10	19.75	19.81	77,700	0.36	1.85
GOEX	G-X Gold Explorers ETF	30.05	29.60	29.87	26,300	0.74	2.54
GORO	Gold Resource Corp	3.985	3.870	3.900	1,239,600	0.040	1.04
GOVT	US Treasury Bond Ishares ETF	28.00	27.92	27.99	3,718,300	0.06	0.20
GPL	Great Panther Mining Ltd	0.4430	0.4277	0.4334	3,028,800	0.0144	3.44
GQRE	Flexshares Global Quality Real Estate	51.40	50.91	51.18	17,600	-0.11	0.21
GREK	Global X MSCI Greece ETF	19.68	19.30	19.51	82,700	-0.23	1.17
GRES	IQ Global Resources ETF	24.87	24.60	24.85	3,100	0.05	0.20
GRF	Eagle Capital Growth Fund	6.920	6.863	6.880	3,500	-0.037	0.53
GRN	Ipath Series B Carbon ETN	42.64	42.64	42.64	0	0.25	0.58
GRNB	Green Bond Vaneck ETF	27.32	27.24	27.32	4,200	0.10	0.37
GRU	MLCX Grains Index TR ETN Elements	2.700	2.660	2.660	600	-0.055	2.03
GSAT	Globalstar	0.3298	0.2976	0.2976	3,202,100	-0.0124	4.00
GSB	Globalscape	9.575	9.300	9.450	51,000	-0.090	0.94
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	11.95	11.95	11.95	100	0.00	0.00
GSEE	Goldman Sachs Marketbeta Emerging	40.90	40.62	40.90	400	0.35	0.87
GSEU	GS Activebeta Europe Equity ETF	26.85	26.80	26.85	200	0.02	0.09
GSEW	Equal Weight U.S. Large Cap Equity ETF	46.04	45.36	46.02	19,300	0.14	0.31
GSG	S&P GSCI Commodity-Indexed Ishares ETF	9.900	9.490	9.820	541,700	0.240	2.51
GSID	Goldman Sachs Marketbeta International	42.36	42.19	42.36	400	-0.18	0.42
GSIE	GS Activebeta International ETF	26.00	25.66	25.96	325,500	-0.02	0.08
GSJY	GS Activebeta Japan Equity ETF	31.03	30.95	31.03	1,800	-0.26	0.83
GSLC	GS Activebeta US Largecap ETF	61.98	60.92	61.87	218,600	0.47	0.77
GSP	Ipath ETN June 12 2036	8.160	7.770	8.114	9,900	0.294	3.75
GSS	Golden Star Resources Ltd	2.955	2.770	2.950	554,000	0.210	7.66
GSSC	GS Activebeta U.S. Small Cap Equity ETF	39.06	38.39	39.03	18,700	-0.33	0.84
GSST	GS Access Ultra Short Bond ETF	50.45	50.34	50.43	2,400	0.07	0.13
GSUS	Goldman Sachs Marketbeta U.S. Equity ETF	41.60	41.40	41.60	700	0.16	0.39
GSV	Gold Standard Ventures Corp	0.7225	0.6902	0.7219	387,800	0.0221	3.16
GSY	Ultra Short Duration Invesco ETF	50.28	50.26	50.27	416,700	0.01	0.02
GTE	Gran Tierra Energy Inc	0.2609	0.2382	0.2382	10,629,400	-0.0218	8.38
GTIP	Goldman Sachs Access Inflation Protected	54.74	54.65	54.73	5,400	0.10	0.18
GTO	Total Return Bond Invesco ETF	55.99	55.84	55.96	16,300	0.19	0.33
GUDB	Sage ESG Intermediate Credit ETF	51.64	51.64	51.64	100	-0.11	0.20
GUNR	Mstar Global Upstream Natural Resources	27.14	26.74	27.02	401,700	0.03	0.11
GURU	G-X Guru Index ETF	34.10	33.67	34.05	3,800	0.20	0.59
GUSH	Direxion S&P Oil & Gas Expl Bull 3X	37.41	35.09	35.78	2,691,800	-1.29	3.48
GV	Goldfield Corp	3.980	3.750	3.850	77,700	-0.060	1.53
GVAL	Cambria Global Value ETF	16.86	16.71	16.86	22,600	0.03	0.15
GVI	Interm Govt/Credit Bond Ishares ETF	117.2	116.9	117.2	90,900	0.3	0.22
GVIP	GS Hedge Industry Vip ETF	64.23	64.01	64.23	800	0.73	1.15
GWX	S&P Smallcap Intl SPDR	27.24	26.92	27.16	66,400	0.04	0.14
GXC	S&P China SPDR	97.92	95.78	97.92	82,200	2.68	2.81
GXF	G-X FTSE Nordic Region ETF	21.02	20.33	20.76	2,400	-0.16	0.76
GXG	Global X MSCI Colombia ETF	22.86	22.22	22.52	5,000	-0.33	1.47
GYLD	Arrow DJ Global Yield ETF	11.58	11.46	11.55	3,100	-0.04	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.38.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83