List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	25.99	25.91	25.99	3,100	0.05	0.19
GAF	S&P Emrg Midl East & Africa SPDR	61.25	61.25	61.25	100	1.88	3.17
GAL	SSGA Global Allocation ETF SPDR	35.98	35.87	35.97	6,600	0.09	0.25
GAMR	Purefunds Video Game Tech ETF	42.44	42.19	42.37	11,700	0.33	0.78
GARD	Reality Divcon Dividend Guard ETF	22.07	22.07	22.07	0	0.00	0.00
GASL	Natural Gas Bull 3X Direxion	18.24	16.83	18.22	115,500	1.45	8.65
GASX	Direxion Natural Gas Bear 3X	44.99	42.11	42.22	6,100	-4.00	8.65
GAZ	DJ-UBS Natural Gas TR Sub-Idx ETN Ipath	0.3100	0.2900	0.2900	9,500	0.0000	0.00
GAZB	Barclays Bank Plc Ipath Series B	46.79	46.12	46.12	600	-1.16	2.45
GBB	GBP/USD Exchange Rate ETN Ipath	33.10	33.10	33.10	100	-0.18	0.54
GBF	Government/Credit Bond Ishares	114.9	114.8	114.9	1,700	0.0	0.02
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	5,300	0.0	0.01
GBR	New Concept Energy Inc	1.470	1.390	1.400	55,600	0.000	0.00
GCC	Continuous Commodity Index	18.07	17.98	18.05	31,000	0.12	0.67
GCE	CEF GS Connect ETN Claymore	16.57	16.53	16.57	1,100	-0.01	0.06
GCOW	Pacer Global Cash Cows Dividend	29.62	29.40	29.62	11,800	0.11	0.37
GDJJ	Ultra Junior Miners Proshares	55.46	54.43	55.41	2,300	1.72	3.20
GDP	Goodrich Petroleum Corporation	14.39	11.68	12.41	57,700	-0.03	0.24
GDVD	Principal Active Global Dividend Income	25.60	25.60	25.60	200	-0.05	0.19
GDX	Gold Miners Vaneck ETF	22.81	22.55	22.74	47,655,100	0.38	1.70
GDXJ	Junior Gold Miners ETF Vaneck	34.21	33.76	34.20	11,186,200	0.59	1.76
GDXS	Ultrashort Gold Miner Proshares	15.87	15.53	15.64	8,000	-0.51	3.16
GDXX	Ultra Gold Miners Proshares	41.29	40.55	41.19	7,700	1.32	3.31
GEM	GS Activebeta EM Equity ETF	31.46	31.28	31.38	80,300	-0.03	0.10
GEUR	Advisorshares Gartman Gold/Euro	11.95	11.93	11.94	3,600	0.00	0.00
GEX	Global Alternatve Energy ETF Vaneck	59.43	58.81	59.43	4,300	0.63	1.07
GGN	Gamco Global Gold Natural Resources	5.600	5.540	5.560	395,200	0.020	0.36
GGN-B	Gamco Global Gold Natural Reou	24.10	24.01	24.10	2,300	0.00	0.00
GGO	Gabelli Go Anywhere Trust	16.88	16.88	16.88	100	0.00	0.00
GGO-A	The Gabelli Healthcare and Wellness	44.88	44.88	44.88	100	0.00	0.00
GGOV	Germany Sov/Sub-Sov Debt ETF Proshares	36.42	36.42	36.42	100	-0.62	1.67
GHE	Rex Gold Hedged FTSE EM ETF	26.95	26.94	26.95	300	-2.90	9.72
GHII	S&P High Inc Infrast Guggenheim ETF	28.53	28.10	28.53	12,300	0.29	1.03
GHS	Rex Gold Hedged S&P 500 ETF	30.04	30.04	30.04	1,000	0.13	0.43
GHYG	Global High Yield Corporate Bond Fund	50.24	50.06	50.22	31,100	0.26	0.52
GIGB	Goldman Sachs Access Investment Grade	50.10	50.06	50.08	62,400	-0.02	0.04
GII	FTSE Global Infra 100 SPDR	50.91	50.60	50.87	23,600	0.18	0.36
GLD	Gold SPDR	119.7	119.3	119.4	9,258,600	0.5	0.43
GLDW	Long Dollar Gold Trust SPDR	121.3	120.4	120.4	600	0.2	0.13
GLL	Ultrashort Gold Proshares	74.77	74.33	74.59	25,600	-0.96	1.27
GLO	Clough Global Opportunities Fund	10.65	10.50	10.65	148,700	0.12	1.14
GLOW	Glowpoint Inc	0.3100	0.2900	0.3000	122,200	0.0000	0.00
GLQ	Clough Global Equity Fund	12.69	12.58	12.65	41,900	0.04	0.32
GLTR	Physical Precious Metals Basket	62.60	62.32	62.36	14,400	0.11	0.18
GLU	Gabelli Global Utility	20.27	20.00	20.13	16,100	-0.14	0.69
GLU-A	The Gabelli Global Utility and	50.92	50.70	50.70	1,100	-0.19	0.37
GLV	Clough Global Allocation Fund	13.46	13.27	13.33	33,200	0.02	0.15
GMF	S&P Emerging Asia Pacific SPDR	91.99	91.56	91.83	6,800	0.18	0.20
GML	S&P Emerging Latin America SPDR	48.11	48.07	48.07	600	0.00	0.00
GMM	S&P Emerging Markets SPDR	66.74	66.32	66.57	31,600	0.21	0.32
GMMB	Columbia Intermediate Municipal Bond ETF	53.36	53.36	53.36	100	0.00	0.00
GMO	General Moly Inc	0.3500	0.3200	0.3200	61,600	-0.0100	3.03
GMOM	Cambria Global Momentum ETF	25.04	24.85	25.03	5,700	0.05	0.20
GMTB	Columbia Core Bond ETF	52.24	52.24	52.24	100	0.10	0.19
GNR	S&P Global Natural Resources SPDR	41.14	40.86	41.05	307,300	0.20	0.49
GOEX	G-X Gold Explorers ETF	22.65	22.40	22.65	6,000	0.36	1.62
GORO	Gold Resource Corp	4.130	3.980	4.120	1,797,100	0.130	3.26
GOVT	Core US Treasury Bond ETF Ishares	25.45	25.41	25.42	754,800	0.00	0.00
GPL	Great Panther Silver Ltd	1.170	1.130	1.160	893,400	0.020	1.75
GQRE	Flexshares Global Quality Real Estate	60.68	60.44	60.51	1,800	0.10	0.17
GREK	G-X FTSE Greece 20 ETF	9.910	9.750	9.900	354,900	0.150	1.54
GRES	IQ Global Resources ETF	25.55	25.46	25.52	15,700	0.18	0.71
GRF	Eagle Capital Growth Fund	7.990	7.900	7.980	5,700	0.020	0.25
GRI	Global Realty Majors Cohen & Steers ETF	44.63	44.33	44.63	2,800	0.27	0.61
GRN	Global Carbon ETN Ipath	5.800	5.550	5.550	700	-0.250	4.31
GRNB	Green Bond Vaneck ETF	26.14	26.09	26.14	3,100	0.05	0.19
GRU	MLCX Grains Index TR ETN Elements	3.780	3.780	3.780	500	-0.080	2.07
GRWN	Softs Pure Beta ETN Ipath	24.88	24.88	24.88	100	0.00	0.00
GSAT	Globalstar	2.290	2.160	2.280	7,015,900	0.090	4.11
GSB	Globalscape	5.000	4.920	4.920	18,100	-0.060	1.20
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	19.25	19.25	19.25	100	-0.07	0.36
GSD	Wisdomtree Global Smallcap Divd Fund	30.75	30.58	30.70	400	-0.23	0.74
GSEU	GS Activebeta Europe Equity ETF	29.58	29.50	29.58	1,800	-0.34	1.14
GSG	S&P GSCI Commodity-Indexed Ishares	13.31	13.21	13.29	422,400	0.08	0.61
GSIE	GS Activebeta International ETF	27.71	27.55	27.64	42,700	-0.19	0.68
GSJY	GS Activebeta Japan Equity ETF	30.37	30.33	30.35	1,000	-0.28	0.91
GSLC	GS Activebeta US Largecap ETF	48.49	48.27	48.43	94,800	-0.14	0.29
GSP	S&P GSCI Total Return ETN Ipath	12.08	12.03	12.08	9,100	0.10	0.83
GSS	Golden Star Resources Ltd	0.6800	0.6600	0.6700	1,415,400	0.0100	1.52
GST	Gastar Exploration	1.0600	0.8300	0.9400	19,403,500	0.1000	11.90
GST-A	Gastar Exploration 8.625% Serie	16.25	14.00	16.00	17,700	0.93	6.17
GST-B	Gastar Exploration USA Inc Pfd	19.45	16.71	19.27	8,900	1.51	8.50
GSV	Gold Standard Ventures Corp	1.880	1.820	1.850	578,200	0.020	1.09
GSY	Guggenheim Enhanced Short Duration ETF	50.29	50.26	50.28	202,600	0.00	0.00
GTE	Gran Tierra Energy Inc	2.190	2.050	2.190	2,275,900	0.160	7.88
GTO	Guggenheim Total Return Bond ETF	52.52	52.40	52.51	18,600	-0.03	0.06
GUNR	Mstar Global Upstream Natural Resources	28.39	28.21	28.37	562,900	0.17	0.60
GUR	S&P Emerging Europe SPDR	29.00	28.74	28.98	11,100	0.40	1.40
GURI	G-X Guru International Index ETF	14.80	14.80	14.80	200	0.13	0.89
GURU	G-X Guru Index ETF	26.95	26.85	26.91	3,700	-0.02	0.07
GUSH	Direxion S&P Oil & Gas Expl Bull 3X	19.13	17.68	19.12	1,013,100	1.36	7.66
GV	Goldfield Corp	4.900	4.700	4.850	143,800	0.150	3.19
GVAL	Cambria Global Value ETF	23.36	23.26	23.31	17,200	0.05	0.21
GVI	Interm Govt/Credit Bond Ishares	111.3	111.1	111.1	46,300	0.0	0.02
GVIP	GS Hedge Industry Vip ETF	48.23	48.03	48.18	6,800	0.03	0.06
GVP	GSE Systems	3.150	3.000	3.100	16,800	0.000	0.00
GWL	S&P World Ex-US SPDR	29.12	28.98	29.09	77,200	0.06	0.21
GWX	S&P Smallcap Intl SPDR	33.31	33.13	33.25	67,500	0.08	0.24
GXC	S&P China SPDR	89.97	89.40	89.83	37,300	0.25	0.28
GXF	G-X FTSE Nordic Region ETF	22.61	22.58	22.60	5,500	0.11	0.49
GXG	G-X FTSE Colombia 20 ETF	9.610	9.500	9.520	87,400	0.000	0.00
GYEN	Advisorshares Gartman Gold/Yen	11.20	11.18	11.18	4,200	0.02	0.18
GYLD	Arrow DJ Global Yield ETF	18.18	17.97	18.14	21,200	0.12	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.130.128

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,806	72	0.57
FTSE	7,468	44	0.60
NI225	20,153	21	0.10
CAC40	5,308	42	0.80
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79