EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation Fund32.1131.7831.781.3K-0.280.89 
GABFGabelli Financial Services Opportunities46.2645.4945.645.8K-1.713.62 
GAEMSimplify Gamma Emerging Market Bond ETF26.7326.6626.673.6K-0.050.17 
GALSSGA Global Allocation ETF SPDR50.2449.8849.979.2K-0.160.32 
GAMRAmplify Video Game Leaders ETF103.9102.2102.21.4K-0.10.14 
GAPRFT Vest U.S. Moderate Buffer ETF - Apr39.6339.4439.469.2K-0.020.05 
GARPIshares Factors US Growth Style ETF69.6769.0069.4996.9K0.290.42 
GASTGabelli Automation ETF32.7932.7932.7500.040.13 
GAUGaliano Gold Inc2.6102.4102.4202.11M-0.0602.42 
GAUGFT Vest U.S. Moderate Buffer ETF - Aug39.0938.9138.949.8K-0.040.10 
GBFGovernment/Credit Bond Ishares ETF106.2106.2106.2486-0.20.17 
GBILGS Treasuryaccess 0-1 Year ETF100.2100.2100.21.42M0.00.01 
GBLDInvesco MSCI Green Building ETF18.3718.3518.372.0K-0.170.91 
GBNDGoldman Sachs Core Bond ETF51.2651.2651.490-0.230.46 
GBRNew Concept Energy Inc0.92690.86030.860342.5K-0.06507.02 
GBTCGrayscale Bitcoin Trust ETF89.0585.6186.668.54M-2.362.65 
GBXAGS U.S. Large Cap Buffer 1 ETF27.1327.1327.150-0.020.07 
GBXBGoldman Sachs U.S. Large Cap Buffer 226.4926.4926.4800.010.02 
GBXCGoldman Sachs U.S. Large Cap Buffer 326.9326.9326.950-0.020.07 
GCADGabelli Equity Income ETF46.4446.1946.301.8K-0.030.07 
GCALGS Dynamic California Municipal Income51.1150.9750.9913.4K-0.060.12 
GCCWisdomtree Enhancedcontinuous Commodity20.8120.5620.5756.4K0.010.05 
GCORGS Access U.S. Aggregate Bond ETF42.1341.9241.9341.2K-0.180.44 
GCOWPacer Global Cash Cows Dividend ETF40.4240.0640.15108.2K-0.120.30 
GDEWisdomtree Efficient Gold Plus Equity58.8557.1957.32169.3K-0.180.31 
GDECFT Vest U.S. Moderate Buffer ETF - Dec37.2237.0637.078.9K-0.060.17 
GDLCGrayscale Coindesk Crypto 5 ETF54.9452.8153.4696.6K-1.402.56 
GDMAGadsdena Dynamica Multi-Asseta ETF39.7239.4039.494.2K-0.020.05 
GDMNWisdomtree Efficient Gold Plus Gold76.4272.2772.70312.5K-0.210.29 
GDOCGS Future Health Care Equity ETF33.9733.9734.340-0.371.08 
GDXVaneck Gold Miners ETF73.0070.7071.0733.53M0.050.07 
GDXDMicrosectors Gold Miners -3X ETN18.7516.9118.391.51M-0.060.33 
GDXJVaneck Junior Gold Miners ETF95.8592.3292.756.42M-0.200.22 
GDXUMicrosectors Gold Miners 3X ETN161.2146.6149.3823.2K0.70.48 
GDXYYieldmax Gold Miners Option Income15.7815.3115.42410.3K0.060.39 
GEMGS Activebeta Emerging Markets Equity42.9242.5142.7040.9K0.150.35 
GEMDGS Access Emerging Markets US ETF43.0342.8142.813.5K-0.170.40 
GENCGencor Industries IN14.2813.7413.9513.6K0.020.14 
GENDGenter Capital Dividend Income ETF11.2011.2011.290-0.090.78 
GENMGenter Municipal Quality Intermediate10.3810.3210.323.5K0.000.04 
GENTGenter Taxable Quality Intermediate ETF10.4710.4310.4419.9K-0.040.33 
GENWCapital International Dividend ETF12.6312.6112.633.0K-0.020.16 
GEOAWisdomtree Geoalpha Opportunities Fund33.0433.0433.140-0.100.30 
GEVXTradr 2X Long Gev Daily ETF27.0925.6726.47112.4K0.682.64 
GFEBFT Vest U.S. Moderate Buffer ETF - Feb41.0540.8940.9512.4K-0.060.14 
GGMGgm Macro Alignment ETF27.7727.7727.900-0.120.45 
GGMEInvesco Next Gen Media and Gaming ETF66.1865.5665.561.9K-0.360.54 
GGNGamco Global Gold Natural Resources4.7954.7004.705586.8K-0.0050.11 
GGN-BGamco Global Gold Natural Reou21.1821.0021.121.7K0.050.24 
GGNpB21.2221.0121.162.9K0.040.18 
GGOVIshares Global Bond USD Hedged Active50.6750.5850.58222-0.080.17 
GGRWGabelli Growth Innovators ETF36.3336.3236.335150.090.26 
GGUSGS Marketbeta Russell 1000 Growth ETF66.1265.6465.927.8K0.160.24 
GHMSGoose Hollow Multi-Strategy ETF26.4526.4526.620-0.170.65 
GHTAGoose Hollow Tactical Allocation ETF30.6230.5330.557.2K-0.270.88 
GHYBAccess High Yield Corporate Bond ETF45.8445.6245.6211.2K-0.150.33 
GHYGUS and Intl High Yield Corp Bond Ishares46.3746.1446.183.0K-0.140.30 
GIAXNicholas Global Equity and Income ETF17.9617.8317.8945.6K0.090.51 
GIGBGS Access Investment Grade Corp Bond47.1646.9346.9321.3K-0.220.47 
GIGLGoldman Sachs Corporate Bond ETF51.4951.4951.740-0.260.50 
GIIFTSE Global Infra 100 SPDR70.2869.6269.8214.2K-0.610.87 
GINNGoldman Sachs Innovate Equity ETF75.9075.7475.74720-0.861.12 
GJANFT Vest U.S. Moderate Buffer ETF - Jan42.3642.0542.0729.7K-0.010.02 
GJULFT Vest U.S. Moderate Buffer ETF - Jul41.4440.8740.89333.9K-0.090.22 
GJUNFT Vest U.S. Moderate Buffer ETF - Jun39.2739.1039.1433.4K0.000.01 
GKAdvisorshares Gerber Kawasaki ETF26.8326.6826.684.0K0.020.06 
GLBLPacer MSCI World Industry Advantage ETF25.5425.5425.590-0.050.19 
GLDGold SPDR370.1361.4363.018.68M-1.40.38 
GLDGGoldmining Inc1.4061.3301.3401.74M-0.0100.74 
GLDMSPDR Gold Minishares Trust79.6277.7678.099.06M-0.300.38 
GLINVaneck India Growth Leaders ETF46.6946.3946.3945.0K-0.440.94 
GLIXLazard Listed Infrastructure ETF25.2425.1325.153.7K-0.220.86 
GLLUltrashort Gold -2X ETF15.7414.9915.586.79M0.120.78 
GLOClough Global Opportunities Fund5.8605.8155.840119.0K-0.0200.34 
GLOFIshares Global Multifactor ETF53.2752.9953.024.7K0.010.02 
GLOVGS Activebeta World Low Vol Plus Equity57.1856.4356.5538.1K-0.570.99 
GLQClough Global Equity Fund7.8907.7907.81139.3K-0.0490.63 
GLRYNorthern IV Mid Cap Momentum ETF37.9737.2737.7554.8K0.140.37 
GLTRPhysical Precious Metals Basket ETF172.6169.0169.748.5K0.40.22 
GLUGabelli Global Utility18.4018.3218.327.8K0.040.19 
GLU-AThe Gabelli Global Utility and47.3647.1247.123.2K-1.483.05 
GLU-BGabelli Global Utility & Income TR50.3050.2750.281.7K-0.020.04 
GLUpA47.1547.1547.1578547.15 
GLUpB50.3050.2750.281.5K-0.020.04 
GLVClough Global Dividend and Income Fund6.0806.0306.06033.0K0.0000.00 
GLXUT-Rex 2X Long Glxy Daily Target ETF37.8633.6034.69204.7K-1.975.37 
GMARFT Vest U.S. Moderate Buffer ETF - Mar40.4540.3440.3432.9K-0.040.11 
GMAYFT Vest U.S. Moderate Buffer ETF - May40.9140.7440.805.7K0.000.00 
GMETVaneck Green Metals ETF33.3132.8633.073.1K0.922.86 
GMEUT-Rex 2X Long Gme Daily Target ETF12.7512.1912.71601.9K0.030.24 
GMEYYieldmax Gme Option Income Strategy ETF46.2245.7146.222.0K0.090.18 
GMFS&P Emerging Asia Pacific SPDR144.3143.2143.45.5K0.30.24 
GMMAGammaroad Market Navigation ETF21.4721.4321.47209-0.010.05 
GMMFIshares Government Money Market ETF100.5100.5100.53.0K0.00.01 
GMNYGS Dynamic New York Municipal Income ETF50.1550.0050.004.1K-0.130.25 
GMODGMO Dynamic Allocation ETF25.4225.2925.2929.3K-0.110.42 
GMOIGMO International Value ETF31.7431.3831.4721.3K-0.130.41 
GMOMCambria Global Momentum ETF33.2032.7332.776.7K-0.080.25 
GMOVGMO US Value ETF26.5926.3826.398.6K-0.200.73 
GMUBGS Municipal Income ETF51.2951.2151.2810.3K0.030.05 
GMUNGS Community Municipal Bond ETF50.9250.7850.784700.000.00 
GNOVFT Vest U.S. Moderate Buffer ETF - Nov38.5638.4538.4859.4K0.000.01 
GNRS&P Global Natural Resources SPDR59.8859.1659.3181.0K-0.060.10 
GNSGenius Group Limited0.83750.79120.8300851.2K0.01341.64 
GOAUUS Global Go Gold and Precious Metal37.5736.3036.3724.7K-0.060.16 
GOCTFT Vest U.S. Moderate Buffer ETF - Oct39.2039.0439.0935.8K-0.050.13 
GOEXGX Gold Explorers ETF67.5165.0565.1817.1K-0.020.03 
GOLYStrategy Shares Gold-Hedged Bond ETF34.0233.0033.0735.5K-0.220.66 
GOOPKurv Yield Premium Google [Googl] ETF35.5834.5235.5811.1K0.932.68 
GOOWRoundhill Googl Weeklypay ETF66.0964.0966.0919.8K2.033.17 
GOOXT-Rex 2X Long Alphabet Daily Target ETF56.0653.2256.03214.8K2.815.28 
GOOYYieldmax Googl Option Income Strategy14.5614.2114.54549.5K0.312.18 
GOPUnusual Whales Republican Trades ETF37.4037.0137.1513.2K-0.070.19 
GOROGold Resource Corp0.74890.70070.70281.29M-0.01341.87 
GOVTUS Treasury Bond Ishares ETF23.3323.2123.236.48M-0.100.43 
GOVZIshares 25 Year Treasury Strips Bond ETF10.2110.0610.061.06M-0.171.66 
GPTYYieldmax AI & Tech Portfolio Option49.5548.9249.3646.8K0.070.14 
GPU-DHyperscale Data Inc Pfd D23.2722.5023.2713.5K0.150.64 
GPUSHyperscale Data Inc0.48000.39100.4466270.96M-0.101918.58 
GPUSpD23.4422.9023.443.1K0.170.73 
GPZVaneck Alternative Asset Manager ETF26.4825.9526.04211.3K-0.301.14 
GQGUGqg US Equity ETF24.8024.5124.5526.8K-0.210.83 
GQINatixis Gateway Quality Income ETF57.0056.4856.6921.3K-0.040.08 
GQREFlexshares Global Quality Real Estate60.2959.0259.028.2K-1.412.33 
GRA.UGraf Global Corp [Graf.U]11.6610.5910.688.7K-0.010.09 
GRA.WGraf Global Corp WT [Graf.Ws]0.39870.33450.360039.4K-0.041810.40 
GRAFGraf Global Corp Cl A10.7910.5910.616.4K-0.010.09 
GRAF.U11.6610.5910.688.1K10.68 
GRAF.WS0.39870.33450.360039.4K-0.041810.40 
GREKGX MSCI Greece ETF64.0063.4063.75118.5K0.861.37 
GRFEagle Capital Growth Fund10.6310.6010.602.2K0.050.47 
GRNIpath Series B Carbon ETN31.5231.2931.292.4K0.030.10 
GRNBVaneck Green Bond ETF24.6324.5124.5115.4K-0.090.36 
GRNYFundstrat Granny Shots US Large Cap ETF26.3326.0226.235.33M0.140.54 
GROBrazil Potash Corp2.7742.5602.570538.3K-0.1806.55 
GRO.WGold Royalty Corp WT [Groy/W]1.6631.5501.5509.6K-0.0201.27 
GROYGold Royalty Corp3.7103.5803.6404.43M0.0401.11 
GROY.WS1.6601.5901.59016.0K0.0402.58 
GROZZacks Focus Growth ETF30.8430.6730.6712.0K0.020.07 
GRPMInvesco S&P Midcap 400 Garp ETF121.0119.2119.722.6K0.00.01 
GRPZInvesco S&P Smallcap 600 Garp ETF26.4226.4226.700-0.291.07 
GSCGS Small Cap Core Equity ETF54.1953.1253.123.9K-0.931.73 
GSEEGS Marketbeta Emerging Markets Equity58.9558.5158.521.7K0.490.84 
GSEPFT Vest U.S. Moderate Buffer ETF - Sep38.6238.4638.5011.8K-0.070.19 
GSEUGS Activebeta Europe Equity ETF44.3643.9244.089.2K-0.220.49 
GSEWEqual Weight U.S. Large Cap Equity ETF85.6184.5584.7033.5K-0.871.02 
GSGS&P GSCI Commodity-Indexed Ishares ETF23.2023.0023.04687.9K0.160.68 
GSIDGS Marketbeta International Equity ETF68.0867.9868.08781-0.050.07 
GSIEGS Activebeta International Equity ETF41.8041.3341.55280.1K-0.250.59 
GSIGGS Access Investment Grade ETF47.9647.9647.96598-0.010.01 
GSJYGS Activebeta Japan Equity ETF46.5846.5346.581.6K-0.200.42 
GSKHGsk Plc Adrhedged ETF66.0765.9566.073383.846.18 
GSLCGS Activebeta U.S. Large Cap Equity ETF133.4132.3132.9138.1K-0.20.12 
GSPYGotham Enhanced 500 ETF37.9137.5737.713.4K-0.070.19 
GSSCGS Activebeta U.S. Small Cap Equity ETF76.2374.4874.9140.2K-0.931.23 
GSSTGS Access Ultra-Short Bond ETF50.6750.6050.61141.4K-0.030.06 
GSUSGS Marketbeta U.S. Equity ETF95.7094.9695.4034.1K0.060.06 
GSXTradr 2X Long GS Daily ETF25.4024.3024.303.0K-0.632.51 
GSYUltrashort Duration Invesco ETF50.2650.2350.24502.5K0.000.00 
GTEGran Tierra Energy Inc3.8403.7213.770349.5K-0.0100.26 
GTEKGS Future Tech Leaders Equity ETF41.4041.0941.259.6K0.140.33 
GTIPGS Access Inflation Protected USD Bond50.2249.9849.999.3K-0.230.45 
GTOTotal Return Bond Invesco ETF47.9347.7247.72345.5K-0.210.43 
GTOCInvesco Core Fixed Income ETF25.6925.6825.684440.000.00 
GTOSInvesco Short Duration Total Return Bond25.1425.1325.13100.6K0.020.07 
GUMIGS Ultra Short Municipal Income ETF50.3050.1950.284.8K0.010.01 
GUNRMstar Global Upstream Natural Resources44.1943.7443.86477.3K0.040.08 
GURUGX Guru Index ETF61.8161.4461.44500-0.120.19 
GUSAGS Marketbeta U.S. 1000 Equity ETF59.4759.4759.530-0.070.11 
GUSHS&P Oil & Gas Exp. & Prod. Bull 2X ETF22.6021.9022.221.03M0.221.00 
GVALCambria Global Value ETF30.2029.9630.0441.6K-0.010.02 
GVIInterm Govt/Credit Bond Ishares ETF108.0107.6107.6100.5K-0.40.33 
GVIPGS Hedge Industry Vip ETF157.0156.0156.010.2K0.60.40 
GVLUTidal Gotham 1000 Value ETF25.4125.0425.058.5K-0.401.58 
GVUSGS Marketbeta Russell 1000 Value ETF52.9252.6752.67665-0.280.53 
GWXS&P Smallcap Intl SPDR40.5239.9740.1334.7K-0.370.91 
GXCS&P China SPDR104.9104.1104.66.9K0.70.65 
GXIGGX Investment Grade Corporate Bond ETF26.1626.0526.0522.8K-0.140.53 
GXLCGX Funds Global X U.S. 500 ETF82.8882.8882.940-0.060.07 
GXPCGX Purecap MSCI Communication Services29.0028.7428.9622.8K0.170.61 
GXPDGX Purecap MSCI Consumer Discretionary26.7926.5326.6727.9K-0.100.36 
GXPEGX Purecap MSCI Energy ETF25.8825.8825.881.1K0.100.40 
GXPSGX Purecap MSCI Consumer Staples ETF24.2923.0324.00548.5K-0.522.14 
GXPTGX Purecap MSCI Information Technology29.4329.0829.3284.0K0.280.96 
GXUSGS Marketbeta Total Intl Equity ETF55.1455.1455.144900.100.19 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP23,6374331.9
DJI47,7061620.3
SP5006,891160.2
INDS12,8571581.2
CAC8,217-230.3
DAX24,279-300.1
NKY50,219-2930.6
HSI26,346-880.3
OBX1,558-90.6
AORD9,296-560.6
TWII27,949-450.2
JKSE8,093-250.3
STI4,450100.2
ATX4,68200.0
NZD13,403110.1
BEL4,948-460.9
BVSP147,4294600.3