| GAA | Cambria Global Asset Allocation Fund | 33.69 | 33.49 | 33.53 | 1.1K | 0.30 | | 0.90 | |
| GABF | Gabelli Financial Services Opportunities | 47.27 | 47.25 | 47.25 | 1.2K | -0.85 | | 1.77 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.72 | 26.66 | 26.68 | 1.7K | -0.13 | | 0.49 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.15 | 50.01 | 50.11 | 471 | -0.44 | | 0.87 | |
| GAMR | Amplify Video Game Leaders ETF | 87.61 | 87.61 | 87.61 | 154 | -1.74 | | 1.94 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.02 | 39.92 | 40.02 | 1.3K | -0.08 | | 0.20 | |
| GARP | Ishares Factors US Growth Style ETF | 68.84 | 68.38 | 68.50 | 44.7K | -1.00 | | 1.44 | |
| GAU | Galiano Gold Inc | 3.010 | 2.801 | 2.985 | 1.34M | 0.190 | | 6.80 | |
| GAUD | Guinness US Dividend Builder ETF | 25.50 | 25.50 | 25.44 | 0 | 0.06 | | 0.25 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.33 | 39.30 | 39.32 | 4.2K | -0.24 | | 0.60 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 105.0 | 105.0 | 3.1K | -0.2 | | 0.18 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.38 | 25.38 | 25.35 | 0 | 0.03 | | 0.10 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 58.7K | 0.0 | | 0.00 | |
| GBLD | Invesco MSCI Green Building ETF | 18.25 | 18.25 | 18.25 | 273 | -0.21 | | 1.14 | |
| GBND | Goldman Sachs Core Bond ETF | 50.67 | 50.67 | 50.67 | 204 | -0.22 | | 0.43 | |
| GBR | New Concept Energy Inc | 0.8400 | 0.8204 | 0.8325 | 10.9K | 0.0125 | | 1.52 | |
| GBTC | Grayscale Bitcoin Trust ETF | 71.79 | 70.05 | 70.51 | 1.09M | -4.10 | | 5.50 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.25 | 27.18 | 27.25 | 480 | -0.22 | | 0.80 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.33 | 26.28 | 26.33 | 900 | -0.37 | | 1.37 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.38 | 27.38 | 27.43 | 0 | -0.05 | | 0.18 | |
| GCAD | Gabelli Equity Income ETF | 53.99 | 52.85 | 52.88 | 926 | -0.39 | | 0.73 | |
| GCAL | GS Dynamic California Municipal Income | 51.21 | 51.06 | 51.07 | 1.4K | -0.16 | | 0.31 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.65 | 22.51 | 22.60 | 29.0K | 0.30 | | 1.35 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.940 | 4.500 | 4.689 | 12.9K | 0.119 | | 2.61 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.47 | 41.41 | 41.42 | 3.0K | -0.16 | | 0.39 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.20 | 41.95 | 42.09 | 19.9K | -0.23 | | 0.54 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.78 | 65.80 | 66.55 | 23.8K | 0.85 | | 1.29 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.85 | 37.74 | 37.79 | 11.8K | -0.27 | | 0.70 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 43.32 | 42.36 | 42.36 | 25.7K | -3.07 | | 6.76 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.34 | 41.27 | 41.34 | 2.6K | 0.18 | | 0.44 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 117.4 | 112.9 | 116.8 | 19.3K | 7.9 | | 7.28 | |
| GDOC | GS Future Health Care Equity ETF | 35.47 | 35.47 | 35.47 | 100 | -0.38 | | 1.07 | |
| GDOG | Grayscale Dogecoin Trust ETF | 14.88 | 14.65 | 14.66 | 4.1K | -1.56 | | 9.59 | |
| GDX | Vaneck Gold Miners ETF | 102.2 | 99.0 | 102.0 | 5.83M | 4.8 | | 4.92 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.160 | 4.863 | 4.890 | 3.39M | -0.820 | | 14.36 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 135.0 | 132.7 | 134.5 | 1.64M | 6.5 | | 5.04 | |
| GDXU | Microsectors Gold Miners 3X ETN | 396.9 | 381.0 | 393.5 | 172.4K | 48.5 | | 14.06 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 70.71 | 67.95 | 68.88 | 22.6K | 2.83 | | 4.28 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.67 | 17.38 | 17.67 | 445.6K | 0.70 | | 4.10 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.74 | 43.56 | 43.66 | 10.6K | -0.25 | | 0.56 | |
| GEMD | GS Access Emerging Markets US ETF | 42.23 | 42.22 | 42.22 | 594 | -0.29 | | 0.67 | |
| GENC | Gencor Industries IN | 13.91 | 13.20 | 13.33 | 2.2K | -0.66 | | 4.72 | |
| GEND | Genter Capital Dividend Income ETF | 12.00 | 11.98 | 11.98 | 30.5K | -0.02 | | 0.15 | |
| GENM | Genter Municipal Quality Intermediate | 10.37 | 10.36 | 10.36 | 500 | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.35 | 10.35 | 10.35 | 7.9K | -0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 13.74 | 13.74 | 13.74 | 200 | -0.16 | | 1.12 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.81 | 34.81 | 34.46 | 0 | 0.35 | | 1.03 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 34.88 | 30.55 | 34.42 | 39.3K | 1.03 | | 3.08 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.60 | 41.51 | 41.58 | 2.7K | -0.24 | | 0.58 | |
| GGM | Ggm Macro Alignment ETF | 28.10 | 28.10 | 28.11 | 0 | -0.01 | | 0.04 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.50 | 56.29 | 56.37 | 192.8K | -0.98 | | 1.71 | |
| GGN | Gamco Global Gold Natural Resources | 5.410 | 5.310 | 5.399 | 333.0K | 0.099 | | 1.86 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.80 | 20.91 | 1.2K | -0.07 | | 0.32 | |
| GGNpB | | 20.75 | 20.75 | 20.75 | 928 | -0.16 | | 0.78 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.65 | 48.59 | 48.65 | 1.6K | -0.02 | | 0.04 | |
| GGRW | Gabelli Growth Innovators ETF | 35.42 | 35.33 | 35.42 | 300 | 0.19 | | 0.53 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.97 | 32.89 | 32.97 | 400 | 0.05 | | 0.16 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 62.58 | 62.32 | 62.32 | 5.2K | -1.11 | | 1.75 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.59 | 30.59 | 30.59 | 100 | -0.14 | | 0.44 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.47 | 45.38 | 45.46 | 1.3K | -0.14 | | 0.30 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.22 | 46.03 | 46.22 | 6.9K | -0.02 | | 0.05 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.80 | 16.42 | 16.47 | 47.2K | -0.40 | | 2.34 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.20 | 46.14 | 46.20 | 4.2K | -0.20 | | 0.43 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.15 | 51.06 | 51.06 | 313 | -0.11 | | 0.22 | |
| GII | FTSE Global Infra 100 SPDR | 70.69 | 70.51 | 70.61 | 3.5K | -0.14 | | 0.20 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.81 | 75.36 | 75.81 | 6.9K | -0.13 | | 0.17 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.01 | 42.69 | 42.72 | 34.5K | -0.36 | | 0.83 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.37 | 41.32 | 41.35 | 1.0K | -0.21 | | 0.49 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.60 | 39.59 | 39.60 | 903 | -0.17 | | 0.43 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.58 | 26.58 | 26.57 | 0 | 0.01 | | 0.03 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.59 | 25.59 | 25.65 | 0 | -0.06 | | 0.25 | |
| GLD | Gold SPDR | 436.8 | 430.3 | 436.2 | 5.26M | 14.9 | | 3.54 | |
| GLDG | Goldmining Inc | 1.630 | 1.530 | 1.604 | 818.7K | 0.069 | | 4.51 | |
| GLDM | SPDR Gold Minishares Trust | 94.03 | 92.98 | 93.87 | 2.86M | 3.16 | | 3.48 | |
| GLDW | Long Dollar Gold Trust SPDR | 58.83 | 58.40 | 58.67 | 5.3K | 1.95 | | 3.43 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.40 | 44.78 | 44.78 | 6.7K | -0.83 | | 1.82 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.19 | 25.19 | 25.19 | 109 | -0.35 | | 1.38 | |
| GLL | Ultrashort Gold -2X ETF | 22.02 | 21.46 | 21.53 | 914.5K | -1.61 | | 6.96 | |
| GLO | Clough Global Opportunities Fund | 6.017 | 5.880 | 5.910 | 27.5K | -0.130 | | 2.15 | |
| GLOF | Ishares Global Multifactor ETF | 53.28 | 53.28 | 53.28 | 475 | -0.54 | | 1.01 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.91 | 57.46 | 57.91 | 3.0K | -0.26 | | 0.45 | |
| GLQ | Clough Global Equity Fund | 8.120 | 8.050 | 8.050 | 12.7K | -0.150 | | 1.83 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.09 | 37.72 | 38.08 | 3.2K | -0.26 | | 0.68 | |
| GLTR | Physical Precious Metals Basket ETF | 245.0 | 241.9 | 244.0 | 51.3K | 10.6 | | 4.54 | |
| GLU | Gabelli Global Utility | 19.79 | 19.79 | 19.79 | 634 | 0.00 | | 0.00 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.27 | 50.27 | 50.27 | 300 | 0.07 | | 0.13 | |
| GLUpB | | 50.27 | 50.27 | 50.27 | 150 | 0.07 | | 0.13 | |
| GLV | Clough Global Dividend and Income Fund | 6.320 | 6.170 | 6.180 | 22.2K | -0.140 | | 2.21 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 22.23 | 19.00 | 21.19 | 56.0K | -2.40 | | 10.17 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.98 | 40.96 | 40.97 | 1.5K | -0.11 | | 0.26 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.39 | 41.30 | 41.31 | 1.1K | -0.17 | | 0.41 | |
| GMET | Vaneck Green Metals ETF | 43.15 | 42.23 | 42.37 | 1.5K | 0.13 | | 0.31 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.230 | 8.910 | 9.150 | 47.9K | -0.220 | | 2.35 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.96 | 34.94 | 34.94 | 411 | -0.51 | | 1.45 | |
| GMF | S&P Emerging Asia Pacific SPDR | 143.4 | 142.9 | 143.2 | 914 | -1.2 | | 0.83 | |
| GMMA | Gammaroad Market Navigation ETF | 21.37 | 21.37 | 21.37 | 100 | 0.02 | | 0.11 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 2.7K | 0.0 | | 0.03 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.28 | 50.15 | 50.19 | 1.6K | -0.15 | | 0.29 | |
| GMOD | GMO Dynamic Allocation ETF | 26.17 | 26.02 | 26.04 | 2.4K | -0.18 | | 0.68 | |
| GMOI | GMO International Value ETF | 34.27 | 34.16 | 34.26 | 49.7K | -0.29 | | 0.84 | |
| GMOM | Cambria Global Momentum ETF | 35.31 | 34.46 | 35.31 | 2.4K | -0.02 | | 0.05 | |
| GMOV | GMO US Value ETF | 27.77 | 27.77 | 27.77 | 100 | -0.25 | | 0.89 | |
| GMUB | GS Municipal Income ETF | 51.53 | 51.36 | 51.36 | 1.7K | -0.09 | | 0.18 | |
| GMUN | GS Community Municipal Bond ETF | 51.06 | 51.06 | 51.06 | 2.0K | -0.02 | | 0.04 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.73 | 39.71 | 39.73 | 638 | -0.28 | | 0.70 | |
| GNR | S&P Global Natural Resources SPDR | 66.76 | 66.05 | 66.49 | 290.7K | -0.02 | | 0.03 | |
| GNS | Genius Group Limited | 0.6299 | 0.5810 | 0.5820 | 247.7K | -0.0120 | | 2.02 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 51.92 | 50.11 | 50.45 | 46.8K | 2.22 | | 4.60 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.42 | 39.32 | 39.36 | 1.1K | -0.29 | | 0.72 | |
| GOEX | GX Gold Explorers ETF | 96.01 | 94.54 | 95.69 | 3.4K | 5.22 | | 5.77 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 38.00 | 37.13 | 37.53 | 56.6K | 0.65 | | 1.75 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.46 | 38.98 | 39.74 | 4.8K | -0.91 | | 2.24 | |
| GOOW | Roundhill Googl Weeklypay ETF | 72.13 | 70.95 | 71.84 | 18.4K | -2.24 | | 3.02 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 74.50 | 70.80 | 73.72 | 27.7K | -3.34 | | 4.34 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.79 | 14.44 | 14.69 | 228.7K | -0.29 | | 1.94 | |
| GOP | Unusual Whales Republican Trades ETF | 37.82 | 37.67 | 37.82 | 5.5K | -0.42 | | 1.10 | |
| GORO | Gold Resource Corp | 1.440 | 1.200 | 1.385 | 2.35M | 0.185 | | 15.42 | |
| GOVT | US Treasury Bond Ishares ETF | 22.99 | 22.90 | 22.96 | 1.5M | -0.07 | | 0.28 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.200 | 9.115 | 9.170 | 578.3K | -0.190 | | 2.03 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.19 | 41.46 | 41.69 | 23.1K | -0.97 | | 2.27 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.15 | 23.15 | 23.15 | 1.4K | -0.01 | | 0.04 | |
| GPUS | Hyperscale Data Inc | 0.2850 | 0.2631 | 0.2685 | 12.16M | -0.0285 | | 9.60 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.15 | 23.15 | 23.15 | 396 | 0.00 | | 0.00 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.94 | 27.79 | 27.79 | 20.7K | -0.68 | | 2.39 | |
| GQGU | Gqg US Equity ETF | 24.75 | 24.70 | 24.70 | 1.4K | -0.16 | | 0.63 | |
| GQI | Natixis Gateway Quality Income ETF | 57.30 | 57.09 | 57.25 | 1.3K | -0.60 | | 1.03 | |
| GQRE | Flexshares Global Quality Real Estate | 61.06 | 61.02 | 61.06 | 979 | -0.53 | | 0.86 | |
| GRA.U | Graf Global Corp [Graf.U] | 13.20 | 12.08 | 12.50 | 600 | -0.23 | | 1.81 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3733 | 0.3600 | 0.3732 | 500 | 0.0046 | | 1.25 | |
| GRAF | Graf Global Corp Cl A | 10.68 | 10.68 | 10.68 | 192 | -0.01 | | 0.05 | |
| GRAF.WS | | 0.3733 | 0.3600 | 0.3732 | 500 | 0.0046 | | 1.25 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.15 | 69.56 | 70.00 | 14.6K | -0.03 | | 0.04 | |
| GRF | Eagle Capital Growth Fund | 10.82 | 10.82 | 10.82 | 155 | 0.12 | | 1.12 | |
| GRN | Ipath Series B Carbon ETN | 36.45 | 36.11 | 36.11 | 300 | 0.07 | | 0.19 | |
| GRNB | Vaneck Green Bond ETF | 24.34 | 24.30 | 24.30 | 3.1K | -0.07 | | 0.29 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.73 | 20.60 | 20.66 | 20.2K | -0.24 | | 1.12 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.66 | 27.75 | 28.32 | 115.5K | -0.49 | | 1.70 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.60 | 25.06 | 25.47 | 725.8K | -0.41 | | 1.57 | |
| GRO | Brazil Potash Corp | 2.710 | 2.120 | 2.645 | 56.8K | 0.035 | | 1.34 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.920 | 2.700 | 2.800 | 71.8K | 0.080 | | 2.94 | |
| GROY | Gold Royalty Corp | 5.270 | 5.030 | 5.130 | 1.51M | 0.180 | | 3.63 | |
| GROY.WS | | 3.050 | 2.860 | 3.000 | 223.1K | 0.200 | | 7.14 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.69 | 29.64 | 29.69 | 1.9K | -0.47 | | 1.56 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 122.2 | 121.2 | 122.2 | 503 | -0.9 | | 0.72 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.27 | 28.27 | 28.02 | 0 | 0.25 | | 0.89 | |
| GSC | GS Small Cap Core Equity ETF | 57.67 | 57.67 | 57.67 | 103 | -1.12 | | 1.90 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 59.54 | 59.28 | 59.33 | 1.5K | -0.16 | | 0.28 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.80 | 38.79 | 38.79 | 610 | -0.27 | | 0.68 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.36 | 46.09 | 46.17 | 6.8K | -0.60 | | 1.28 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.75 | 87.04 | 87.49 | 6.1K | -1.02 | | 1.15 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 24.19 | 24.09 | 24.17 | 30.9K | 0.36 | | 1.51 | |
| GSID | GS Marketbeta International Equity ETF | 71.09 | 71.09 | 71.09 | 100 | -0.72 | | 1.00 | |
| GSIE | GS Activebeta International Equity ETF | 43.63 | 43.47 | 43.54 | 63.3K | -0.56 | | 1.27 | |
| GSIG | GS Access Investment Grade ETF | 47.70 | 47.70 | 47.70 | 100 | 0.01 | | 0.03 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.50 | 48.35 | 48.50 | 3.5K | -0.96 | | 1.94 | |
| GSKH | Gsk Plc Adrhedged ETF | 66.72 | 66.60 | 66.60 | 200 | -1.09 | | 1.61 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 132.2 | 131.8 | 131.8 | 73.7K | -2.0 | | 1.49 | |
| GSPY | Gotham Enhanced 500 ETF | 36.97 | 36.91 | 36.91 | 333 | -0.53 | | 1.40 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 79.22 | 78.61 | 79.10 | 2.4K | -0.95 | | 1.18 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.58 | 50.57 | 50.58 | 14.0K | -0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 94.33 | 94.00 | 94.19 | 8.3K | -1.34 | | 1.40 | |
| GSX | Tradr 2X Long GS Daily ETF | 34.87 | 34.48 | 34.66 | 650 | -1.09 | | 3.06 | |
| GSY | Ultrashort Duration Invesco ETF | 50.20 | 50.17 | 50.17 | 111.0K | -0.18 | | 0.36 | |
| GTE | Gran Tierra Energy Inc | 5.098 | 4.810 | 5.070 | 75.9K | 0.140 | | 2.84 | |
| GTEK | GS Future Tech Leaders Equity ETF | 41.15 | 40.80 | 41.02 | 2.5K | -0.82 | | 1.96 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.07 | 49.04 | 49.07 | 1.6K | -0.14 | | 0.28 | |
| GTO | Total Return Bond Invesco ETF | 47.27 | 47.23 | 47.27 | 40.5K | -0.32 | | 0.66 | |
| GTOC | Invesco Core Fixed Income ETF | 25.49 | 25.49 | 25.49 | 10.1K | -0.04 | | 0.16 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.20 | 25.17 | 25.19 | 16.3K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.38 | 50.38 | 50.38 | 160 | -0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 49.38 | 48.68 | 49.21 | 153.0K | 0.21 | | 0.43 | |
| GURU | GX Guru Index ETF | 61.39 | 61.31 | 61.39 | 233 | -0.65 | | 1.04 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.03 | 60.03 | 59.85 | 0 | 0.18 | | 0.30 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.95 | 22.90 | 23.23 | 338.5K | 0.05 | | 0.22 | |
| GVAL | Cambria Global Value ETF | 33.27 | 32.95 | 33.24 | 15.0K | -0.04 | | 0.12 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.1 | 107.1 | 107.1 | 16.8K | -0.1 | | 0.09 | |
| GVIP | GS Hedge Industry Vip ETF | 157.6 | 156.2 | 157.3 | 1.6K | -0.8 | | 0.48 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.58 | 25.58 | 25.58 | 100 | -0.09 | | 0.36 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.32 | 56.25 | 56.25 | 3.1K | -0.02 | | 0.03 | |
| GWX | S&P Smallcap Intl SPDR | 42.43 | 42.14 | 42.32 | 9.5K | -0.36 | | 0.83 | |
| GXC | S&P China SPDR | 101.2 | 100.6 | 101.0 | 2.9K | -0.8 | | 0.77 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.21 | 25.17 | 25.17 | 1.4K | -0.16 | | 0.63 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.24 | 82.24 | 82.24 | 159 | -1.08 | | 1.30 | |
| GXPC | GX Purecap MSCI Communication Services | 29.99 | 29.30 | 29.49 | 2.6K | -0.42 | | 1.42 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.58 | 26.58 | 26.58 | 1.7K | -0.57 | | 2.10 | |
| GXPE | GX Purecap MSCI Energy ETF | 28.00 | 28.00 | 28.00 | 100 | 0.11 | | 0.38 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.69 | 25.60 | 25.60 | 779 | -0.21 | | 0.81 | |
| GXPT | GX Purecap MSCI Information Technology | 26.76 | 26.67 | 26.76 | 712 | -0.48 | | 1.76 | |
| GXRP | Grayscale Xrp Trust ETF | 37.53 | 37.05 | 37.28 | 55.2K | -3.01 | | 7.47 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.84 | 57.05 | 57.95 | 10.1K | -0.19 | | 0.33 | |