List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	26.01	25.93	25.93	11,000	-0.09	0.36
GAL	SSGA Global Allocation ETF SPDR	36.91	36.72	36.83	12,300	-0.01	0.03
GAMR	Purefunds Video Game Tech ETF	42.83	42.50	42.77	24,200	0.32	0.75
GARD	Reality Divcon Dividend Guard ETF	24.30	23.98	24.21	1,400	-0.09	0.37
GASL	Natural Gas Bull 3X Direxion	18.51	17.25	17.53	179,600	-0.94	5.09
GASX	Direxion Natural Gas Bear 3X	21.37	19.80	21.03	19,900	1.10	5.52
GAZB	Ipath.B Natural Gas Subindex TR Series B	43.96	43.96	43.96	300	0.00	0.00
GBF	Government/Credit Bond Ishares ETF	108.7	108.5	108.5	700	0.0	0.04
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	219,200	0.0	0.01
GBR	New Concept Energy Inc	2.870	2.020	2.710	900,700	0.570	26.64
GCC	Continuous Commodity Index	18.59	18.56	18.57	24,400	0.02	0.11
GCE	CEF GS Connect ETN Claymore	14.76	14.76	14.76	100	0.00	0.00
GCOW	Pacer Global Cash Cows Dividend	29.97	29.83	29.88	35,500	-0.21	0.70
GDP	Goodrich Petroleum Corp	15.10	14.46	15.08	24,400	0.28	1.89
GDVD	Principal Active Global Dividend Income	26.44	26.44	26.44	100	0.00	0.00
GDX	Gold Miners Vaneck ETF	19.98	19.68	19.86	30,036,700	-0.15	0.75
GDXJ	Junior Gold Miners ETF Vaneck	29.49	29.10	29.27	8,725,600	-0.36	1.21
GDXS	Ultrashort Gold Miner Proshares	17.47	17.05	17.18	5,600	0.24	1.42
GDXX	Ultra Gold Miners Proshares	28.70	28.20	28.47	6,200	-0.54	1.86
GEM	GS Activebeta EM Equity ETF	30.97	30.65	30.69	86,900	0.24	0.79
GEX	Global Alternatve Energy ETF Vaneck	54.27	53.70	53.84	1,900	0.23	0.43
GGN	Gamco Global Gold Natural Resources	4.580	4.520	4.550	526,200	0.040	0.89
GGN-B	Gamco Global Gold Natural Reou	22.28	22.11	22.11	3,500	-0.06	0.25
GGO	Gabelli Go Anywhere Trust	17.00	17.00	17.00	100	0.00	0.00
GGO-A	The Gabelli Healthcare and Wellness	42.12	42.12	42.12	100	-0.16	0.38
GHII	S&P High Inc Infra Guggenheim ETF	25.47	25.47	25.47	100	-0.14	0.55
GHYB	Access High Yield Corporate Bond ETF	48.18	48.18	48.18	800	0.18	0.38
GHYG	US and Intl High Yield Corp Bond Ishares	48.70	48.60	48.69	21,100	0.00	0.00
GIGB	Goldman Sachs Access Investment Grade	47.36	47.20	47.20	6,700	0.00	0.00
GII	FTSE Global Infra 100 SPDR	47.44	47.35	47.36	18,200	-0.40	0.84
GLD	Gold SPDR	115.8	115.4	115.7	5,200,700	-0.3	0.26
GLDM	SPDR Gold Minishares Trust	12.24	12.20	12.23	393,300	-0.03	0.24
GLDW	Long Dollar Gold Trust SPDR	119.6	119.6	119.6	100	0.0	0.00
GLF	Gulfmark Offshore Inc	33.14	30.98	32.51	17,500	-0.24	0.73
GLF.W	Gulfmark Offshore Inc WT	1.970	1.940	1.970	1,900	0.010	0.51
GLL	Ultrashort Gold Proshares	80.14	79.59	79.67	19,500	0.50	0.63
GLO	Clough Global Opportunities Fund	10.065	9.870	9.870	181,300	-0.170	1.69
GLOW	Glowpoint Inc	0.1990	0.1750	0.1890	413,600	-0.0110	5.50
GLQ	Clough Global Equity Fund	14.25	13.74	13.98	66,000	-0.21	1.48
GLTR	Physical Precious Metals Basket	59.79	59.58	59.79	20,100	0.02	0.03
GLU	Gabelli Global Utility	19.55	19.32	19.32	5,400	-0.20	1.02
GLU-A	The Gabelli Global Utility and	46.39	46.39	46.39	100	0.00	0.00
GLV	Clough Global Allocation Fund	11.69	11.54	11.54	20,500	-0.03	0.26
GMF	S&P Emerging Asia Pacific SPDR	89.72	88.75	89.29	76,400	1.26	1.43
GMFL	Multi-Factor Large Cap Port PS	26.73	26.73	26.73	100	-0.05	0.19
GMI	Xxgmi - Market Vectors Gold Miners Index	20.08	19.74	19.88	0	-0.20	0.97
GMO	General Moly Inc	0.2200	0.2000	0.2000	731,300	-0.0160	7.41
GMOM	Cambria Global Momentum ETF	25.42	25.21	25.21	4,800	-0.20	0.80
GNAF	Microsectors Fang Index Inverse Etns	53.71	53.71	53.71	100	0.00	0.00
GNR	S&P Global Natural Resources SPDR	47.60	47.00	47.12	129,200	-0.41	0.86
GOAU	US Global Go Gold and Precious Metal	11.02	10.97	11.02	2,100	-0.09	0.77
GOEX	G-X Gold Explorers ETF	19.86	19.70	19.75	2,300	-0.16	0.80
GORO	Gold Resource Corp	5.980	5.770	5.880	178,700	-0.080	1.34
GOVT	US Treasury Bond Ishares ETF	24.17	24.13	24.15	2,500,000	0.00	0.00
GPL	Great Panther Silver Ltd	0.8200	0.7700	0.7800	469,100	-0.0200	2.50
GQRE	Flexshares Global Quality Real Estate	58.72	58.27	58.27	5,500	-0.30	0.51
GREK	G-X FTSE Greece 20 ETF	7.630	7.550	7.600	174,200	0.080	1.06
GRES	IQ Global Resources ETF	27.21	27.10	27.14	18,600	-0.05	0.18
GRF	Eagle Capital Growth Fund	7.595	7.510	7.550	2,200	-0.020	0.26
GRI	Global Realty Majors Cohen & Steers ETF	42.28	42.28	42.28	400	-0.13	0.31
GRMY	Xtrackers Germany Equity ETF	20.44	20.44	20.44	0	0.00	0.00
GRNB	Green Bond Vaneck ETF	25.54	25.52	25.52	500	-0.04	0.16
GRU	MLCX Grains Index TR ETN Elements	3.350	3.320	3.320	1,400	-0.030	0.90
GSAT	Globalstar	0.4100	0.3850	0.3880	1,104,000	-0.0010	0.26
GSB	Globalscape	4.050	3.980	3.980	25,500	-0.060	1.49
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	26.01	25.55	26.01	200	0.32	1.25
GSD	Wisdomtree Global Smallcap Divd Fund	30.27	30.07	30.22	4,100	0.13	0.43
GSEU	GS Activebeta Europe Equity ETF	28.66	28.44	28.51	7,700	-0.15	0.52
GSEW	Equal Weight U.S. Large Cap Equity ETF	43.50	43.30	43.34	2,300	-0.35	0.80
GSG	S&P GSCI Commodity-Indexed Ishares ETF	17.78	17.61	17.78	208,600	0.03	0.17
GSIE	GS Activebeta International ETF	27.66	27.41	27.51	115,200	-0.11	0.40
GSJY	GS Activebeta Japan Equity ETF	32.25	32.25	32.25	1,400	-0.07	0.22
GSLC	GS Activebeta US Largecap ETF	55.63	55.18	55.38	169,400	-0.09	0.16
GSP	Ipath S&P GSCI Total Return Index ETN	17.20	17.08	17.20	8,200	-0.02	0.12
GSS	Golden Star Resources Ltd	0.7400	0.7000	0.7200	998,500	-0.0250	3.36
GSSC	GS Activebeta U.S. Small Cap Equity ETF	44.09	43.90	44.05	2,400	0.12	0.27
GSV	Gold Standard Ventures Corp	1.690	1.580	1.615	112,500	-0.015	0.92
GSY	Ultra Short Duration Portfolio PS	50.19	50.18	50.19	351,400	-0.08	0.16
GTE	Gran Tierra Energy Inc	3.320	3.220	3.250	1,162,700	-0.070	2.11
GTIP	Goldman Sachs Access Inflation Protected	49.38	49.38	49.38	500	-0.06	0.12
GTO	Total Return Bond Portfolio PS	50.98	50.86	50.87	5,000	-0.31	0.61
GUDB	Sage ESG Intermediate Credit ETF	48.18	48.18	48.18	100	-0.07	0.15
GUNR	Mstar Global Upstream Natural Resources	32.66	32.33	32.45	435,300	-0.13	0.40
GURU	G-X Guru Index ETF	30.69	30.46	30.49	7,100	-0.13	0.42
GUSH	Direxion S&P Oil & Gas Expl Bull 3X	30.83	28.60	29.20	1,408,500	-1.45	4.73
GV	Goldfield Corp	4.010	3.950	3.970	27,600	0.000	0.00
GVAL	Cambria Global Value ETF	22.97	22.93	22.93	5,200	-0.01	0.04
GVI	Interm Govt/Credit Bond Ishares ETF	106.8	106.7	106.7	57,700	0.0	0.01
GVIP	GS Hedge Industry Vip ETF	54.73	54.50	54.63	1,300	-0.09	0.16
GWX	S&P Smallcap Intl SPDR	31.86	31.60	31.68	48,800	-0.15	0.47
GXC	S&P China SPDR	89.91	88.55	89.28	64,500	2.78	3.21
GXF	G-X FTSE Nordic Region ETF	21.05	20.97	21.00	6,000	-0.10	0.47
GXG	G-X FTSE Colombia 20 ETF	9.420	9.290	9.320	33,600	-0.020	0.21
GYLD	Arrow DJ Global Yield ETF	17.07	16.64	16.80	10,800	-0.14	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.150.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,469	20	0.26
DJI	25,317	-127	0.50
SP500	2,756	-12	0.43
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,222	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83