List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	32.42	32.40	32.40	222	0.27	0.84
GABF	Gabelli Financial Services Opportunities	47.02	46.78	46.85	3.6K	0.13	0.27
GAEM	Simplify Gamma Emerging Market Bond ETF	26.75	26.66	26.75	5.5K	0.07	0.28
GAL	SSGA Global Allocation ETF SPDR	50.03	49.94	50.03	368	0.11	0.22
GAMR	Amplify Video Game Leaders ETF	97.95	97.95	97.95	200	1.40	1.45
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	39.55	39.50	39.54	3.3K	0.01	0.03
GARP	Ishares Factors US Growth Style ETF	68.54	68.19	68.21	3.2K	0.18	0.26
GAST	Gabelli Automation ETF	32.44	32.44	32.44	8	-0.03	0.08
GAU	Galiano Gold Inc	2.350	2.200	2.285	233.3K	0.045	2.01
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.92	38.83	38.91	4.1K	0.04	0.11
GBF	Government/Credit Bond Ishares ETF	105.5	105.5	105.5	469	0.3	0.28
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	13.6K	0.0	0.01
GBLD	Invesco MSCI Green Building ETF	18.53	18.53	18.53	100	0.06	0.35
GBND	Goldman Sachs Core Bond ETF	51.05	51.04	51.04	8.4K	0.10	0.20
GBR	New Concept Energy Inc	0.8611	0.8600	0.8600	31.2K	-0.0001	0.01
GBTC	Grayscale Bitcoin Trust ETF	82.38	80.76	81.51	309.8K	1.04	1.29
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.12	27.01	27.12	13.9K	0.02	0.08
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.55	26.45	26.55	4.4K	0.02	0.09
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.03	27.03	27.03	38	0.04	0.13
GCAD	Gabelli Equity Income ETF	45.40	45.19	45.25	1.3K	-0.03	0.06
GCAL	GS Dynamic California Municipal Income	51.06	51.00	51.05	6.1K	0.12	0.23
GCC	Wisdomtree Enhancedcontinuous Commodity	20.89	20.89	20.89	500	-0.08	0.38
GCOR	GS Access U.S. Aggregate Bond ETF	41.78	41.78	41.78	214	-0.03	0.07
GCOW	Pacer Global Cash Cows Dividend ETF	41.23	41.06	41.22	18.8K	0.06	0.13
GDE	Wisdomtree Efficient Gold Plus Equity	59.95	59.44	59.57	10.2K	-0.10	0.17
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.21	37.13	37.19	21.9K	0.01	0.03
GDLC	Grayscale Coindesk Crypto 5 ETF	50.24	49.75	49.75	40.2K	0.82	1.68
GDMA	Gadsdena Dynamica Multi-Asseta ETF	39.05	38.96	39.05	606	0.02	0.05
GDMN	Wisdomtree Efficient Gold Plus Gold	83.02	81.89	82.91	7.3K	1.06	1.30
GDOC	GS Future Health Care Equity ETF	35.90	35.69	35.90	552	0.62	1.75
GDX	Vaneck Gold Miners ETF	77.65	76.13	77.63	2.24M	0.92	1.19
GDXD	Microsectors Gold Miners -3X ETN	14.74	13.90	14.03	282.8K	-0.34	2.37
GDXJ	Vaneck Junior Gold Miners ETF	98.90	97.11	98.62	547.4K	0.58	0.59
GDXU	Microsectors Gold Miners 3X ETN	184.5	174.1	183.2	75.9K	4.7	2.63
GDXW		54.45	54.05	54.22	3.3K	-0.07	0.13
GDXY	Yieldmax Gold Miners Option Income	16.15	15.94	16.11	61.0K	0.07	0.44
GEM	GS Activebeta Emerging Markets Equity	42.55	42.45	42.45	1.6K	-0.04	0.09
GEMD	GS Access Emerging Markets US ETF	42.74	42.63	42.74	1.0K	0.11	0.27
GENC	Gencor Industries IN	13.55	13.22	13.55	717	0.02	0.15
GEND	Genter Capital Dividend Income ETF	11.35	11.28	11.30	11.5K	0.11	0.98
GENM	Genter Municipal Quality Intermediate	10.35	10.30	10.32	8.3K	0.02	0.19
GENT	Genter Taxable Quality Intermediate ETF	10.43	10.39	10.43	48.0K	0.04	0.34
GENW	Capital International Dividend ETF	12.81	12.81	12.81	313	0.15	1.17
GEOA	Wisdomtree Geoalpha Opportunities Fund	32.62	32.62	32.62	4	0.12	0.37
GEVX	Tradr 2X Long Gev Daily ETF	26.84	25.80	26.46	42.3K	0.56	2.16
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	40.98	40.93	40.98	257	-0.02	0.05
GGM	Ggm Macro Alignment ETF	27.63	27.63	27.63	5	0.01	0.03
GGME	Invesco Next Gen Media and Gaming ETF	63.52	63.17	63.17	852	0.09	0.14
GGN	Gamco Global Gold Natural Resources	5.000	4.942	4.970	41.1K	0.000	0.00
GGN-B	Gamco Global Gold Natural Reou	20.90	20.57	20.68	8.3K	0.01	0.05
GGNpB		20.90	20.57	20.68	8.4K	0.01	0.05
GGOV	Ishares Global Bond USD Hedged Active	50.50	50.50	50.50	2.5K	-0.01	0.02
GGRW	Gabelli Growth Innovators ETF	35.84	35.84	35.84	13	-0.10	0.28
GGUS	GS Marketbeta Russell 1000 Growth ETF	64.68	64.43	64.43	378	-0.01	0.01
GHMS	Goose Hollow Multi-Strategy ETF	26.46	26.42	26.43	1.3K	0.09	0.32
GHTA	Goose Hollow Tactical Allocation ETF	31.06	30.98	31.06	251	0.22	0.71
GHYB	Access High Yield Corporate Bond ETF	45.42	45.40	45.41	1.7K	-0.04	0.09
GHYG	US and Intl High Yield Corp Bond Ishares	45.95	45.93	45.95	1.7K	0.00	0.00
GIAX	Nicholas Global Equity and Income ETF	17.56	17.48	17.52	10.6K	0.00	0.00
GIGB	GS Access Investment Grade Corp Bond	46.53	46.52	46.53	606	-0.04	0.09
GIGL	Goldman Sachs Corporate Bond ETF	51.18	51.17	51.18	4.1K	-0.06	0.11
GII	FTSE Global Infra 100 SPDR	71.01	70.89	70.98	400	0.02	0.02
GINN	Goldman Sachs Innovate Equity ETF	75.04	74.60	74.98	4.1K	0.19	0.26
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.17	42.17	42.17	100	0.04	0.09
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.88	40.88	40.88	379	0.02	0.05
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.13	39.11	39.13	1.2K	-0.01	0.03
GK	Advisorshares Gerber Kawasaki ETF	26.11	26.11	26.11	100	0.09	0.36
GLBL	Pacer MSCI World Industry Advantage ETF	25.30	25.30	25.30	0	0.02	0.08
GLD	Gold SPDR	380.9	377.2	380.3	697.4K	0.4	0.12
GLDG	Goldmining Inc	1.410	1.355	1.377	202.4K	0.007	0.53
GLDM	SPDR Gold Minishares Trust	81.92	81.19	81.87	429.0K	0.12	0.15
GLDW	Long Dollar Gold Trust SPDR	52.80	52.78	52.78	678	0.11	0.21
GLIN	Vaneck India Growth Leaders ETF	46.77	46.77	46.77	1.1K	-0.16	0.34
GLIX	Lazard Listed Infrastructure ETF	25.55	25.55	25.55	5	0.21	0.81
GLL	Ultrashort Gold -2X ETF	14.46	14.18	14.23	195.9K	-0.02	0.14
GLO	Clough Global Opportunities Fund	5.840	5.830	5.830	13.3K	0.000	0.00
GLOF	Ishares Global Multifactor ETF	53.00	53.00	53.00	200	0.16	0.30
GLOV	GS Activebeta World Low Vol Plus Equity	57.29	57.26	57.29	452	-0.03	0.04
GLQ	Clough Global Equity Fund	7.875	7.860	7.870	1.8K	0.025	0.32
GLRY	Northern IV Mid Cap Momentum ETF	36.60	36.46	36.56	2.0K	0.23	0.62
GLTR	Physical Precious Metals Basket ETF	179.7	178.2	179.2	5.0K	0.8	0.45
GLU	Gabelli Global Utility	18.35	18.32	18.35	692	0.01	0.03
GLU-A	The Gabelli Global Utility and	47.15	47.15	47.15	700	0.03	0.06
GLU-B	Gabelli Global Utility & Income TR	50.35	50.35	50.35	200	0.07	0.14
GLUpA		47.10	47.10	47.10	100	-0.05	0.11
GLUpB		50.35	50.35	50.35	200	0.07	0.14
GLV	Clough Global Dividend and Income Fund	6.300	6.220	6.247	6.3K	0.017	0.26
GLXU	T-Rex 2X Long Glxy Daily Target ETF	25.32	24.09	24.68	11.2K	0.49	2.00
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	40.49	40.39	40.39	910	-0.06	0.14
GMAY	FT Vest U.S. Moderate Buffer ETF - May	40.83	40.76	40.83	4.2K	0.04	0.10
GMET	Vaneck Green Metals ETF	32.58	32.39	32.48	901	-0.19	0.57
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.80	10.53	10.74	52.5K	0.20	1.90
GMEY	Yieldmax Gme Option Income Strategy ETF	42.68	42.47	42.47	245	-0.01	0.02
GMF	S&P Emerging Asia Pacific SPDR	141.4	141.4	141.4	100	-0.2	0.16
GMMA	Gammaroad Market Navigation ETF	21.45	21.44	21.44	220	0.02	0.09
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	8.5K	0.0	0.00
GMNY	GS Dynamic New York Municipal Income ETF	50.00	50.00	50.00	142	-0.05	0.10
GMOD	GMO Dynamic Allocation ETF	25.73	25.43	25.44	17.9K	0.07	0.26
GMOI	GMO International Value ETF	32.39	32.32	32.36	9.1K	0.24	0.73
GMOM	Cambria Global Momentum ETF	33.20	33.02	33.09	6.7K	0.06	0.20
GMOV	GMO US Value ETF	26.68	26.52	26.66	1.2K	0.11	0.41
GMUB	GS Municipal Income ETF	51.24	51.08	51.19	3.9K	0.04	0.07
GMUN	GS Community Municipal Bond ETF	50.68	50.66	50.68	313	0.04	0.07
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	38.66	38.56	38.65	15.6K	0.02	0.04
GNR	S&P Global Natural Resources SPDR	60.71	60.37	60.67	6.9K	0.16	0.26
GNS	Genius Group Limited	0.9200	0.8610	0.8850	337.3K	-0.0150	1.67
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	39.42	38.78	39.42	2.4K	0.68	1.75
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.08	39.08	39.08	997	0.05	0.13
GOEX	GX Gold Explorers ETF	70.60	70.05	70.60	2.2K	0.58	0.83
GOLY	Strategy Shares Gold-Hedged Bond ETF	34.50	34.19	34.43	3.6K	0.10	0.29
GOOP	Kurv Yield Premium Google [Googl] ETF	37.53	37.23	37.24	1.2K	-0.17	0.45
GOOW	Roundhill Googl Weeklypay ETF	70.68	68.18	68.18	5.5K	-1.22	1.76
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	63.40	60.29	60.40	28.8K	-1.74	2.80
GOOY	Yieldmax Googl Option Income Strategy	14.76	14.49	14.50	111.6K	-0.14	0.96
GOP	Unusual Whales Republican Trades ETF	37.02	37.01	37.02	1.0K	0.20	0.53
GORO	Gold Resource Corp	0.7550	0.7200	0.7369	54.0K	-0.0135	1.80
GOVT	US Treasury Bond Ishares ETF	23.18	23.15	23.18	214.3K	0.00	0.00
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.830	9.800	9.820	73.8K	-0.015	0.15
GPTY	Yieldmax AI & Tech Portfolio Option	46.58	46.12	46.12	5.5K	-0.25	0.54
GPU-D	Hyperscale Data Inc Pfd D	22.91	22.90	22.90	700	0.39	1.74
GPUS	Hyperscale Data Inc	0.3598	0.3400	0.3496	5.46M	0.0052	1.51
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		22.95	22.95	22.95	100	0.05	0.21
GPZ	Vaneck Alternative Asset Manager ETF	27.00	26.22	26.49	12.1K	0.32	1.22
GQGU	Gqg US Equity ETF	24.79	24.72	24.75	2.3K	0.01	0.03
GQI	Natixis Gateway Quality Income ETF	58.65	57.17	57.17	603	0.35	0.62
GQRE	Flexshares Global Quality Real Estate	60.76	60.51	60.76	7.2K	0.58	0.96
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4700	0.3600	0.3600	1.8K	-0.0001	0.03
GRAF	Graf Global Corp Cl A	10.69	10.66	10.68	12.2K	0.00	0.02
GRAF.WS		0.4700	0.3600	0.3600	1.8K	-0.0001	0.03
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	64.80	64.03	64.20	5.6K	0.57	0.90
GRF	Eagle Capital Growth Fund	10.71	10.71	10.71	220	0.50	4.90
GRN	Ipath Series B Carbon ETN	32.23	32.10	32.23	459	0.26	0.81
GRNB	Vaneck Green Bond ETF	24.41	24.41	24.41	3.9K	-0.03	0.10
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.75	25.50	25.52	493.3K	0.05	0.18
GRO	Brazil Potash Corp	2.350	2.120	2.200	23.8K	0.010	0.46
GRO.W	Gold Royalty Corp WT [Groy/W]	1.590	1.430	1.570	31.6K	0.170	12.14
GROY	Gold Royalty Corp	3.630	3.470	3.585	244.9K	0.045	1.27
GROY.WS		1.400	1.400	1.400	1.5K	-0.170	10.83
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	30.42	30.42	30.42	531	0.06	0.20
GRPM	Invesco S&P Midcap 400 Garp ETF	119.8	118.9	119.2	24.2K	0.1	0.09
GRPZ	Invesco S&P Smallcap 600 Garp ETF	26.43	26.23	26.43	805	0.28	1.06
GSC	GS Small Cap Core Equity ETF	53.69	53.50	53.60	9.8K	-0.13	0.24
GSEE	GS Marketbeta Emerging Markets Equity	57.87	57.87	57.87	1.1K	0.14	0.24
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.48	38.45	38.48	314	0.04	0.10
GSEU	GS Activebeta Europe Equity ETF	44.54	44.33	44.50	5.4K	0.45	1.02
GSEW	Equal Weight U.S. Large Cap Equity ETF	85.34	85.07	85.34	807	0.47	0.55
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.40	23.36	23.36	39.2K	-0.27	1.14
GSID	GS Marketbeta International Equity ETF	68.37	68.18	68.37	780	0.52	0.77
GSIE	GS Activebeta International Equity ETF	42.16	42.04	42.14	70.7K	0.15	0.36
GSIG	GS Access Investment Grade ETF	47.71	47.71	47.71	16	0.07	0.15
GSJY	GS Activebeta Japan Equity ETF	47.04	46.82	47.02	1.4K	-0.01	0.02
GSKH	Gsk Plc Adrhedged ETF	69.23	68.86	69.23	247	1.60	2.36
GSLC	GS Activebeta U.S. Large Cap Equity ETF	132.6	132.4	132.4	37.5K	0.3	0.21
GSPY	Gotham Enhanced 500 ETF	37.50	37.23	37.48	3.4K	0.10	0.27
GSSC	GS Activebeta U.S. Small Cap Equity ETF	74.96	74.71	74.92	2.8K	0.40	0.54
GSST	GS Access Ultra-Short Bond ETF	50.54	50.52	50.54	65.4K	-0.01	0.01
GSUS	GS Marketbeta U.S. Equity ETF	95.02	94.95	94.95	2.2K	0.30	0.32
GSX	Tradr 2X Long GS Daily ETF	27.31	26.21	27.31	458	1.34	5.15
GSY	Ultrashort Duration Invesco ETF	50.33	50.30	50.31	106.4K	-0.01	0.02
GTE	Gran Tierra Energy Inc	4.350	4.300	4.330	18.1K	-0.010	0.23
GTEK	GS Future Tech Leaders Equity ETF	40.49	40.29	40.32	6.3K	-0.56	1.37
GTIP	GS Access Inflation Protected USD Bond	49.77	49.77	49.77	100	-0.06	0.11
GTO	Total Return Bond Invesco ETF	47.83	47.67	47.68	6.8K	-0.05	0.09
GTOC	Invesco Core Fixed Income ETF	25.58	25.58	25.58	2	0.10	0.38
GTOS	Invesco Short Duration Total Return Bond	25.16	25.15	25.16	67.3K	0.03	0.10
GUMI	GS Ultra Short Municipal Income ETF	50.24	50.18	50.24	4.3K	-0.01	0.01
GUNR	Mstar Global Upstream Natural Resources	44.73	44.58	44.68	17.7K	-0.01	0.01
GURU	GX Guru Index ETF	62.30	62.30	62.30	141	0.13	0.21
GUSA	GS Marketbeta U.S. 1000 Equity ETF	59.11	59.11	59.11	7	0.10	0.17
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	25.07	24.47	24.71	114.8K	-0.23	0.90
GVAL	Cambria Global Value ETF	31.25	31.00	31.08	4.9K	0.13	0.42
GVI	Interm Govt/Credit Bond Ishares ETF	107.5	107.5	107.5	861	-0.1	0.05
GVIP	GS Hedge Industry Vip ETF	155.6	155.1	155.6	1.0K	1.2	0.80
GVLU	Tidal Gotham 1000 Value ETF	25.45	25.33	25.41	1.3K	0.22	0.87
GVUS	GS Marketbeta Russell 1000 Value ETF	53.22	53.22	53.22	112	0.34	0.64
GWX	S&P Smallcap Intl SPDR	40.00	39.94	39.99	1.4K	0.14	0.35
GXC	S&P China SPDR	103.4	103.1	103.1	302	-0.1	0.05
GXIG	GX Investment Grade Corporate Bond ETF	25.75	25.68	25.72	4.3K	-0.07	0.25
GXLC	GX Funds Global X U.S. 500 ETF	82.32	82.32	82.32	11	0.14	0.17
GXPC	GX Purecap MSCI Communication Services	28.54	28.52	28.52	594	-0.11	0.38
GXPD	GX Purecap MSCI Consumer Discretionary	26.98	26.81	26.98	1.3K	0.06	0.22
GXPE	GX Purecap MSCI Energy ETF	26.88	26.80	26.88	308	0.32	1.21
GXPS	GX Purecap MSCI Consumer Staples ETF	24.42	24.12	24.37	13.5K	0.33	1.38
GXPT	GX Purecap MSCI Information Technology	28.24	28.24	28.24	100	0.08	0.28
GXUS	GS Marketbeta Total Intl Equity ETF	55.12	55.11	55.11	259	0.30	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES