| GAA | Cambria Global Asset Allocation Fund | 33.46 | 33.00 | 33.25 | 5.2K | -0.17 | | 0.52 | |
| GABF | Gabelli Financial Services Opportunities | 48.17 | 48.00 | 48.10 | 8.9K | 0.06 | | 0.12 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.82 | 26.78 | 26.81 | 1.0K | 0.03 | | 0.11 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.61 | 50.29 | 50.56 | 6.0K | -0.01 | | 0.02 | |
| GAMR | Amplify Video Game Leaders ETF | 89.30 | 89.30 | 89.30 | 200 | -0.32 | | 0.36 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.12 | 40.09 | 40.11 | 11.9K | 0.00 | | 0.01 | |
| GARP | Ishares Factors US Growth Style ETF | 69.81 | 69.25 | 69.51 | 165.5K | 0.13 | | 0.19 | |
| GAU | Galiano Gold Inc | 2.960 | 2.810 | 2.900 | 30.0K | 0.120 | | 4.32 | |
| GAUD | Guinness US Dividend Builder ETF | 25.50 | 25.50 | 25.44 | 0 | 0.06 | | 0.25 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.61 | 39.48 | 39.52 | 5.1K | 0.02 | | 0.05 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 105.0 | 105.0 | 3.1K | -0.2 | | 0.18 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.38 | 25.38 | 25.35 | 0 | 0.03 | | 0.10 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 382.5K | 0.0 | | 0.03 | |
| GBLD | Invesco MSCI Green Building ETF | 18.46 | 18.42 | 18.46 | 1.3K | 0.13 | | 0.70 | |
| GBND | Goldman Sachs Core Bond ETF | 50.95 | 50.87 | 50.89 | 763 | -0.08 | | 0.16 | |
| GBR | New Concept Energy Inc | 0.8389 | 0.8170 | 0.8200 | 2.4K | -0.0291 | | 3.43 | |
| GBTC | Grayscale Bitcoin Trust ETF | 71.23 | 70.84 | 71.15 | 9.3K | -3.43 | | 4.60 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.48 | 27.47 | 27.47 | 1.3K | -0.01 | | 0.03 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.70 | 26.70 | 26.69 | 0 | 0.01 | | 0.02 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.38 | 27.38 | 27.43 | 0 | -0.05 | | 0.18 | |
| GCAD | Gabelli Equity Income ETF | 53.41 | 52.95 | 53.41 | 3.8K | 0.32 | | 0.60 | |
| GCAL | GS Dynamic California Municipal Income | 51.26 | 51.21 | 51.23 | 6.5K | 0.02 | | 0.04 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 22.41 | 22.19 | 22.29 | 254.3K | -0.25 | | 1.11 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 4.890 | 4.880 | 4.890 | 589 | 0.320 | | 7.00 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.66 | 41.58 | 41.59 | 100.8K | -0.10 | | 0.23 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 42.45 | 42.27 | 42.37 | 348.5K | -0.11 | | 0.26 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.06 | 64.75 | 65.54 | 61.9K | -0.38 | | 0.58 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.16 | 38.02 | 38.06 | 130.7K | -0.04 | | 0.10 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 43.32 | 42.90 | 43.13 | 500 | -2.30 | | 5.06 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.17 | 41.04 | 41.17 | 1.4K | -0.11 | | 0.27 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 115.0 | 112.9 | 115.0 | 200 | 6.1 | | 5.58 | |
| GDOC | GS Future Health Care Equity ETF | 35.93 | 35.93 | 35.93 | 300 | -0.19 | | 0.54 | |
| GDOG | Grayscale Dogecoin Trust ETF | 14.82 | 14.81 | 14.82 | 335 | -1.40 | | 8.60 | |
| GDX | Vaneck Gold Miners ETF | 101.9 | 99.0 | 101.5 | 545.2K | 4.2 | | 4.34 | |
| GDXD | Microsectors Gold Miners -3X ETN | 5.100 | 4.910 | 4.970 | 288.8K | -0.740 | | 12.96 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 135.0 | 134.0 | 134.0 | 66.3K | 6.0 | | 4.65 | |
| GDXU | Microsectors Gold Miners 3X ETN | 393.5 | 390.0 | 390.0 | 4.0K | 45.0 | | 13.04 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 67.96 | 67.96 | 67.96 | 404 | 1.91 | | 2.89 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.62 | 17.48 | 17.56 | 19.3K | 0.59 | | 3.48 | |
| GEM | GS Activebeta Emerging Markets Equity | 43.99 | 43.71 | 43.90 | 270.0K | -0.18 | | 0.41 | |
| GEMD | GS Access Emerging Markets US ETF | 42.58 | 42.49 | 42.51 | 1.1K | -0.04 | | 0.09 | |
| GENC | Gencor Industries IN | 14.14 | 13.90 | 13.91 | 9.8K | -0.12 | | 0.85 | |
| GEND | Genter Capital Dividend Income ETF | 12.00 | 11.98 | 11.98 | 30.5K | -0.02 | | 0.15 | |
| GENM | Genter Municipal Quality Intermediate | 10.40 | 10.35 | 10.35 | 18.9K | -0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.39 | 10.35 | 10.37 | 31.4K | -0.02 | | 0.22 | |
| GENW | Capital International Dividend ETF | 13.85 | 13.85 | 13.85 | 500 | 0.04 | | 0.30 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 34.81 | 34.81 | 34.46 | 0 | 0.35 | | 1.03 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 31.51 | 30.92 | 31.32 | 6.6K | -2.07 | | 6.20 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.86 | 41.74 | 41.80 | 15.0K | 0.03 | | 0.07 | |
| GGM | Ggm Macro Alignment ETF | 28.10 | 28.10 | 28.11 | 0 | -0.01 | | 0.04 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 57.64 | 57.34 | 57.35 | 519.9K | -0.17 | | 0.30 | |
| GGN | Gamco Global Gold Natural Resources | 5.400 | 5.310 | 5.340 | 1.8K | 0.030 | | 0.56 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.80 | 20.91 | 1.2K | -0.07 | | 0.32 | |
| GGNpB | | 21.00 | 20.80 | 20.91 | 1.0K | -0.07 | | 0.32 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.65 | 48.59 | 48.65 | 1.6K | -0.02 | | 0.04 | |
| GGRW | Gabelli Growth Innovators ETF | 35.42 | 35.33 | 35.42 | 300 | 0.19 | | 0.53 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.97 | 32.89 | 32.97 | 400 | 0.05 | | 0.16 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.62 | 63.43 | 63.43 | 8.9K | -0.06 | | 0.09 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.66 | 30.65 | 30.66 | 902 | 0.00 | | 0.01 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.63 | 45.55 | 45.60 | 31.9K | 0.04 | | 0.08 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.27 | 46.21 | 46.27 | 5.6K | 0.04 | | 0.10 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.80 | 16.69 | 16.69 | 250 | -0.18 | | 1.04 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.48 | 46.39 | 46.40 | 1.05M | -0.09 | | 0.19 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.15 | 51.06 | 51.06 | 313 | -0.11 | | 0.22 | |
| GII | FTSE Global Infra 100 SPDR | 70.75 | 70.26 | 70.75 | 9.6K | 0.51 | | 0.73 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.81 | 75.36 | 75.81 | 6.9K | -0.13 | | 0.17 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.11 | 43.00 | 43.08 | 590.3K | -0.02 | | 0.05 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.67 | 41.56 | 41.56 | 4.8K | 0.00 | | 0.00 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.81 | 39.77 | 39.77 | 2.2K | 0.01 | | 0.03 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.58 | 26.58 | 26.57 | 0 | 0.01 | | 0.03 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.59 | 25.59 | 25.65 | 0 | -0.06 | | 0.25 | |
| GLD | Gold SPDR | 435.5 | 430.3 | 434.4 | 263.5K | 13.2 | | 3.14 | |
| GLDG | Goldmining Inc | 1.580 | 1.530 | 1.580 | 20.4K | 0.040 | | 2.60 | |
| GLDM | SPDR Gold Minishares Trust | 93.75 | 93.47 | 93.56 | 63.2K | 2.87 | | 3.16 | |
| GLDW | Long Dollar Gold Trust SPDR | 57.08 | 55.86 | 56.72 | 13.9K | -0.33 | | 0.58 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.40 | 45.23 | 45.24 | 550 | -0.37 | | 0.82 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.54 | 25.47 | 25.54 | 4.6K | 0.25 | | 0.99 | |
| GLL | Ultrashort Gold -2X ETF | 21.88 | 21.61 | 21.68 | 91.7K | -1.47 | | 6.35 | |
| GLO | Clough Global Opportunities Fund | 6.090 | 6.013 | 6.030 | 584.5K | 0.050 | | 0.83 | |
| GLOF | Ishares Global Multifactor ETF | 54.03 | 53.73 | 53.86 | 13.5K | -0.18 | | 0.33 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.31 | 57.99 | 58.17 | 68.6K | -0.05 | | 0.09 | |
| GLQ | Clough Global Equity Fund | 8.200 | 8.155 | 8.180 | 56.3K | 0.060 | | 0.74 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 38.51 | 38.12 | 38.34 | 27.2K | -0.02 | | 0.05 | |
| GLTR | Physical Precious Metals Basket ETF | 244.5 | 243.2 | 243.4 | 1.2K | 9.9 | | 4.25 | |
| GLU | Gabelli Global Utility | 19.90 | 19.73 | 19.79 | 14.0K | -0.15 | | 0.73 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.27 | 50.27 | 50.27 | 300 | 0.07 | | 0.13 | |
| GLUpB | | 50.27 | 50.27 | 50.27 | 150 | 0.07 | | 0.13 | |
| GLV | Clough Global Dividend and Income Fund | 6.320 | 6.260 | 6.320 | 89.1K | 0.090 | | 1.44 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 21.20 | 19.00 | 20.92 | 6.0K | -2.67 | | 11.32 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.10 | 41.07 | 41.07 | 17.9K | 0.03 | | 0.06 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.51 | 41.48 | 41.48 | 11.8K | 0.00 | | 0.00 | |
| GMET | Vaneck Green Metals ETF | 42.95 | 41.16 | 42.24 | 13.9K | -0.68 | | 1.59 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.190 | 9.010 | 9.030 | 2.9K | -0.340 | | 3.63 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 35.73 | 35.42 | 35.42 | 2.2K | -0.46 | | 1.27 | |
| GMF | S&P Emerging Asia Pacific SPDR | 145.4 | 143.9 | 144.4 | 3.4K | -1.1 | | 0.73 | |
| GMMA | Gammaroad Market Navigation ETF | 21.37 | 21.37 | 21.37 | 100 | 0.02 | | 0.11 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 8.9K | 0.0 | | 0.02 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.35 | 50.24 | 50.34 | 8.4K | 0.02 | | 0.05 | |
| GMOD | GMO Dynamic Allocation ETF | 26.27 | 26.18 | 26.22 | 8.2K | -0.02 | | 0.06 | |
| GMOI | GMO International Value ETF | 34.57 | 34.49 | 34.55 | 17.7K | -0.03 | | 0.09 | |
| GMOM | Cambria Global Momentum ETF | 35.35 | 35.09 | 35.35 | 2.8K | -0.03 | | 0.09 | |
| GMOV | GMO US Value ETF | 28.12 | 28.00 | 28.02 | 6.7K | -0.17 | | 0.59 | |
| GMUB | GS Municipal Income ETF | 51.57 | 51.45 | 51.52 | 48.3K | -0.01 | | 0.02 | |
| GMUN | GS Community Municipal Bond ETF | 51.06 | 51.06 | 51.06 | 2.0K | -0.02 | | 0.04 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.05 | 39.93 | 40.01 | 5.1K | 0.00 | | 0.00 | |
| GNR | S&P Global Natural Resources SPDR | 66.63 | 66.05 | 66.05 | 811 | -0.49 | | 0.74 | |
| GNS | Genius Group Limited | 0.6299 | 0.5825 | 0.6033 | 22.9K | 0.0093 | | 1.57 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 48.23 | 46.87 | 48.23 | 22.3K | 0.09 | | 0.19 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.69 | 39.58 | 39.65 | 10.0K | 0.04 | | 0.09 | |
| GOEX | GX Gold Explorers ETF | 90.84 | 87.34 | 90.45 | 13.8K | -0.54 | | 0.59 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 37.36 | 36.52 | 36.70 | 91.5K | -0.25 | | 0.67 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.05 | 40.44 | 40.65 | 15.5K | -0.25 | | 0.61 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.44 | 70.97 | 71.44 | 909 | -2.64 | | 3.56 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 72.89 | 70.80 | 72.89 | 2.2K | -4.17 | | 5.41 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.79 | 14.44 | 14.64 | 7.8K | -0.34 | | 2.27 | |
| GOP | Unusual Whales Republican Trades ETF | 38.29 | 38.11 | 38.24 | 7.1K | 0.13 | | 0.34 | |
| GORO | Gold Resource Corp | 1.300 | 1.220 | 1.290 | 15.3K | 0.090 | | 7.50 | |
| GOVT | US Treasury Bond Ishares ETF | 22.99 | 22.90 | 22.95 | 2.3K | -0.08 | | 0.33 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.200 | 9.130 | 9.150 | 229.6K | -0.210 | | 2.24 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.09 | 41.83 | 42.09 | 450 | -0.53 | | 1.25 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.15 | 23.15 | 23.15 | 1.4K | -0.01 | | 0.04 | |
| GPUS | Hyperscale Data Inc | 0.2850 | 0.2701 | 0.2748 | 1.06M | -0.0222 | | 7.47 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.15 | 23.15 | 23.15 | 1.2K | -0.01 | | 0.04 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 28.61 | 28.36 | 28.47 | 60.8K | 0.17 | | 0.60 | |
| GQGU | Gqg US Equity ETF | 24.88 | 24.31 | 24.86 | 89.0K | 0.02 | | 0.07 | |
| GQI | Natixis Gateway Quality Income ETF | 57.93 | 57.79 | 57.84 | 6.4K | -0.07 | | 0.12 | |
| GQRE | Flexshares Global Quality Real Estate | 61.64 | 61.01 | 61.47 | 4.3K | 0.51 | | 0.84 | |
| GRA.U | Graf Global Corp [Graf.U] | 13.20 | 12.08 | 12.50 | 600 | -0.23 | | 1.81 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.3733 | 0.3600 | 0.3732 | 500 | 0.0046 | | 1.25 | |
| GRAF | Graf Global Corp Cl A | 11.00 | 10.66 | 10.69 | 17.5K | -0.02 | | 0.23 | |
| GRAF.WS | | 0.3733 | 0.3600 | 0.3732 | 500 | 0.0046 | | 1.25 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.14 | 70.10 | 70.11 | 2.0K | 0.08 | | 0.11 | |
| GRF | Eagle Capital Growth Fund | 10.70 | 10.70 | 10.70 | 195 | -0.35 | | 3.17 | |
| GRN | Ipath Series B Carbon ETN | 36.45 | 36.11 | 36.11 | 300 | 0.07 | | 0.19 | |
| GRNB | Vaneck Green Bond ETF | 24.41 | 24.36 | 24.38 | 16.0K | -0.02 | | 0.10 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.05 | 20.85 | 20.92 | 53.6K | 0.06 | | 0.29 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.75 | 27.75 | 27.75 | 200 | -1.06 | | 3.68 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.60 | 25.06 | 25.40 | 28.8K | -0.47 | | 1.82 | |
| GRO | Brazil Potash Corp | 2.630 | 2.600 | 2.630 | 263 | 0.020 | | 0.77 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.920 | 2.700 | 2.800 | 71.8K | 0.080 | | 2.94 | |
| GROY | Gold Royalty Corp | 5.210 | 5.030 | 5.200 | 34.0K | 0.250 | | 5.05 | |
| GROY.WS | | 2.920 | 2.700 | 2.800 | 70.8K | 0.080 | | 2.94 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.29 | 30.06 | 30.16 | 16.7K | 0.02 | | 0.07 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 123.8 | 122.8 | 123.1 | 13.6K | -0.7 | | 0.57 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.27 | 28.27 | 28.02 | 0 | 0.25 | | 0.89 | |
| GSC | GS Small Cap Core Equity ETF | 58.96 | 58.76 | 58.79 | 4.2K | -0.03 | | 0.05 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 59.54 | 59.28 | 59.33 | 1.5K | -0.16 | | 0.28 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.12 | 39.01 | 39.06 | 10.6K | -0.03 | | 0.06 | |
| GSEU | GS Activebeta Europe Equity ETF | 46.74 | 46.50 | 46.71 | 8.0K | 0.22 | | 0.47 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.73 | 88.35 | 88.51 | 83.0K | -0.10 | | 0.11 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.97 | 23.77 | 23.81 | 144.2K | 0.00 | | 0.00 | |
| GSID | GS Marketbeta International Equity ETF | 72.05 | 71.68 | 71.81 | 233.7K | 0.04 | | 0.06 | |
| GSIE | GS Activebeta International Equity ETF | 44.10 | 43.89 | 44.09 | 594.6K | 0.10 | | 0.23 | |
| GSIG | GS Access Investment Grade ETF | 47.70 | 47.70 | 47.70 | 100 | 0.01 | | 0.03 | |
| GSJY | GS Activebeta Japan Equity ETF | 49.52 | 49.41 | 49.46 | 3.2K | -0.02 | | 0.04 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.69 | 67.69 | 67.69 | 100 | -1.18 | | 1.71 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 134.3 | 133.6 | 133.8 | 174.5K | -0.3 | | 0.19 | |
| GSPY | Gotham Enhanced 500 ETF | 37.52 | 37.38 | 37.43 | 7.6K | -0.04 | | 0.10 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 80.44 | 79.89 | 79.89 | 19.6K | -0.26 | | 0.33 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.59 | 50.54 | 50.59 | 130.3K | 0.03 | | 0.06 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.86 | 95.36 | 95.59 | 82.0K | -0.04 | | 0.05 | |
| GSX | Tradr 2X Long GS Daily ETF | 37.04 | 35.33 | 35.80 | 7.9K | -0.96 | | 2.61 | |
| GSY | Ultrashort Duration Invesco ETF | 50.18 | 50.18 | 50.18 | 100 | -0.17 | | 0.34 | |
| GTE | Gran Tierra Energy Inc | 4.930 | 4.900 | 4.900 | 500 | -0.020 | | 0.41 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.07 | 41.72 | 41.76 | 46.6K | 0.10 | | 0.25 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.31 | 49.20 | 49.21 | 10.2K | -0.09 | | 0.18 | |
| GTO | Total Return Bond Invesco ETF | 47.68 | 47.56 | 47.58 | 166.1K | -0.08 | | 0.17 | |
| GTOC | Invesco Core Fixed Income ETF | 25.49 | 25.49 | 25.49 | 10.1K | -0.04 | | 0.16 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.20 | 25.17 | 25.19 | 16.3K | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.41 | 50.39 | 50.39 | 7.8K | 0.02 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 48.91 | 48.68 | 48.70 | 5.1K | -0.30 | | 0.60 | |
| GURU | GX Guru Index ETF | 62.48 | 62.13 | 62.17 | 1.3K | -0.57 | | 0.91 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 60.03 | 60.03 | 59.85 | 0 | 0.18 | | 0.30 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 23.23 | 22.90 | 22.90 | 945 | -0.28 | | 1.21 | |
| GVAL | Cambria Global Value ETF | 33.31 | 33.00 | 33.28 | 193.6K | 0.10 | | 0.30 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.4 | 107.2 | 107.2 | 73.3K | -0.1 | | 0.12 | |
| GVIP | GS Hedge Industry Vip ETF | 159.7 | 158.1 | 158.1 | 9.3K | -1.1 | | 0.69 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.76 | 25.69 | 25.69 | 3.7K | -0.19 | | 0.72 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.32 | 56.25 | 56.25 | 3.1K | -0.02 | | 0.03 | |
| GWX | S&P Smallcap Intl SPDR | 42.71 | 42.44 | 42.67 | 42.6K | 0.32 | | 0.74 | |
| GXC | S&P China SPDR | 102.2 | 101.3 | 101.7 | 10.6K | -1.4 | | 1.37 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.34 | 25.31 | 25.34 | 9.4K | -0.05 | | 0.19 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 83.32 | 83.32 | 82.31 | 0 | 1.01 | | 1.23 | |
| GXPC | GX Purecap MSCI Communication Services | 30.21 | 29.90 | 29.91 | 29.5K | -0.23 | | 0.76 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.28 | 27.09 | 27.11 | 4.4K | -0.06 | | 0.21 | |
| GXPE | GX Purecap MSCI Energy ETF | 28.00 | 28.00 | 28.00 | 100 | 0.11 | | 0.38 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 25.81 | 25.60 | 25.81 | 8.2K | 0.05 | | 0.20 | |
| GXPT | GX Purecap MSCI Information Technology | 27.39 | 27.23 | 27.24 | 14.3K | 0.04 | | 0.15 | |
| GXRP | Grayscale Xrp Trust ETF | 37.53 | 37.46 | 37.50 | 777 | -2.79 | | 6.92 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.84 | 57.05 | 57.95 | 10.1K | -0.19 | | 0.33 | |