| GAA | Cambria Global Asset Allocation Fund | 34.82 | 34.57 | 34.77 | 3.3K | -0.16 | | 0.46 | |
| GABF | Gabelli Financial Services Opportunities | 45.77 | 45.33 | 45.33 | 4.6K | -0.05 | | 0.11 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 27.08 | 26.96 | 26.98 | 13.1K | -0.05 | | 0.19 | |
| GAID | Guinness International Dividend Builder | 24.84 | 24.84 | 24.49 | 0 | 0.35 | | 1.42 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.26 | 52.07 | 52.25 | 34.0K | -0.07 | | 0.14 | |
| GAMR | Amplify Video Game Leaders ETF | 84.21 | 83.42 | 83.42 | 441 | -1.21 | | 1.43 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.73 | 40.53 | 40.60 | 196.0K | -0.08 | | 0.20 | |
| GARA | Guinness Real Assets Income ETF | 27.95 | 27.95 | 27.93 | 0 | 0.01 | | 0.05 | |
| GARP | Ishares Factors US Growth Style ETF | 72.39 | 71.77 | 72.24 | 260.4K | -0.08 | | 0.11 | |
| GAU | Galiano Gold Inc | 2.655 | 2.500 | 2.620 | 3.62M | 0.040 | | 1.55 | |
| GAUD | Guinness US Dividend Builder ETF | 24.16 | 24.16 | 23.86 | 0 | 0.30 | | 1.24 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.39 | 40.26 | 40.32 | 10.7K | -0.09 | | 0.21 | |
| GBF | Government/Credit Bond Ishares ETF | 104.7 | 104.7 | 104.7 | 1.9K | 0.4 | | 0.40 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.39 | 25.34 | 25.34 | 600 | -0.02 | | 0.07 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 759.9K | 0.0 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 50.95 | 50.88 | 50.95 | 16.9K | 0.00 | | 0.00 | |
| GBR | New Concept Energy Inc | 0.8843 | 0.7302 | 0.8599 | 242.4K | 0.0999 | | 13.14 | |
| GBTC | Grayscale Bitcoin Trust ETF | 59.50 | 57.68 | 59.36 | 1.71M | -0.93 | | 1.54 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 53.55 | 53.29 | 53.38 | 1.6K | -0.47 | | 0.87 | |
| GCAL | GS Dynamic California Municipal Income | 51.07 | 51.02 | 51.03 | 18.2K | 0.00 | | 0.00 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.60 | 24.45 | 24.46 | 69.2K | 0.05 | | 0.20 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.1500 | 0.9357 | 0.9700 | 24.6K | -0.0800 | | 7.62 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.55 | 41.47 | 41.51 | 47.9K | -0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.31 | 45.87 | 45.97 | 275.3K | 0.01 | | 0.01 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 69.55 | 65.73 | 69.10 | 105.4K | -0.71 | | 1.02 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.80 | 38.68 | 38.73 | 20.2K | -0.08 | | 0.21 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.80 | 34.15 | 34.71 | 12.9K | -0.75 | | 2.11 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.85 | 41.60 | 41.82 | 7.5K | -0.19 | | 0.45 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 111.4 | 109.4 | 110.5 | 13.8K | -2.1 | | 1.85 | |
| GDOC | GS Future Health Care Equity ETF | 33.44 | 33.44 | 33.36 | 0 | 0.08 | | 0.23 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.26 | 11.06 | 11.24 | 17.7K | -0.52 | | 4.42 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 40.77 | 40.77 | 41.20 | 0 | 0.10 | | 0.26 | |
| GDX | Vaneck Gold Miners ETF | 99.55 | 98.10 | 99.15 | 7.62M | -1.22 | | 1.22 | |
| GDXD | Microsectors Gold Miners -3X ETN | 32.14 | 30.87 | 31.19 | 1.31M | 1.02 | | 3.38 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 132.3 | 130.1 | 131.6 | 1.89M | -1.6 | | 1.19 | |
| GDXU | Microsectors Gold Miners 3X ETN | 253.7 | 242.3 | 251.0 | 366.3K | -9.0 | | 3.47 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 57.01 | 56.00 | 56.76 | 46.6K | -1.63 | | 2.79 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.60 | 14.40 | 14.54 | 711.4K | -0.13 | | 0.89 | |
| GEM | GS Activebeta Emerging Markets Equity | 48.08 | 47.76 | 48.04 | 139.3K | -0.38 | | 0.78 | |
| GEMD | GS Access Emerging Markets US ETF | 42.58 | 42.51 | 42.55 | 2.5K | 0.02 | | 0.04 | |
| GENC | Gencor Industries IN | 15.00 | 14.79 | 14.93 | 10.2K | -0.12 | | 0.80 | |
| GEND | Genter Capital Dividend Income ETF | 12.63 | 12.60 | 12.61 | 19.6K | 0.01 | | 0.08 | |
| GENM | Genter Municipal Quality Intermediate | 10.35 | 10.34 | 10.34 | 4.1K | -0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.37 | 10.34 | 10.37 | 37.2K | 0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 14.72 | 14.72 | 14.72 | 0 | 0.01 | | 0.03 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.52 | 35.52 | 35.59 | 0 | -0.07 | | 0.19 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 68.40 | 66.50 | 66.50 | 17.4K | -1.15 | | 1.70 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.00 | 42.85 | 42.87 | 6.8K | -0.08 | | 0.18 | |
| GGM | Ggm Macro Alignment ETF | 28.56 | 28.56 | 28.56 | 200 | 0.05 | | 0.18 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 56.07 | 55.85 | 55.93 | 1.1K | -0.06 | | 0.11 | |
| GGN | Gamco Global Gold Natural Resources | 5.515 | 5.450 | 5.485 | 350.0K | -0.015 | | 0.27 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.23 | 20.21 | 20.23 | 700 | 0.02 | | 0.10 | |
| GGNpB | | 20.37 | 20.16 | 20.19 | 2.8K | -0.05 | | 0.22 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.91 | 49.90 | 49.91 | 380 | 0.05 | | 0.09 | |
| GGRW | Gabelli Growth Innovators ETF | 35.80 | 35.79 | 35.79 | 1.2K | -0.27 | | 0.76 | |
| GGTL | Gabelli Global Technology Leaders ETF | 34.44 | 34.44 | 34.44 | 100 | 0.08 | | 0.23 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.99 | 63.80 | 63.97 | 8.5K | -0.08 | | 0.12 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.46 | 30.26 | 30.46 | 3.9K | -0.06 | | 0.20 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.16 | 45.09 | 45.11 | 5.1K | -0.04 | | 0.09 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.93 | 45.82 | 45.84 | 13.1K | -0.02 | | 0.04 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.14 | 15.97 | 16.12 | 97.6K | -0.02 | | 0.12 | |
| GIF | Global Income Fund Inc. | 25.89 | 25.43 | 25.89 | 6.9K | 0.01 | | 0.04 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.27 | 46.15 | 46.21 | 42.9K | 0.00 | | 0.00 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.83 | 50.78 | 50.83 | 1.6K | 0.00 | | 0.00 | |
| GII | FTSE Global Infra 100 SPDR | 76.84 | 76.40 | 76.54 | 76.1K | -0.21 | | 0.27 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.28 | 74.98 | 75.28 | 20.0K | 0.05 | | 0.07 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.91 | 43.73 | 43.80 | 67.9K | -0.06 | | 0.13 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.45 | 42.33 | 42.38 | 8.1K | -0.06 | | 0.13 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.57 | 40.52 | 40.55 | 28.9K | -0.06 | | 0.15 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.22 | 26.22 | 26.25 | 0 | -0.03 | | 0.13 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.22 | 26.22 | 26.38 | 0 | -0.16 | | 0.60 | |
| GLD | Gold SPDR | 443.4 | 439.0 | 442.2 | 5.45M | -3.7 | | 0.83 | |
| GLDG | Goldmining Inc | 1.380 | 1.310 | 1.335 | 1.88M | -0.050 | | 3.61 | |
| GLDM | SPDR Gold Minishares Trust | 95.53 | 94.36 | 95.27 | 2.88M | -0.78 | | 0.81 | |
| GLDN | Nicholas Gold Income ETF | 19.01 | 18.85 | 18.96 | 643 | -0.34 | | 1.76 | |
| GLDW | Long Dollar Gold Trust SPDR | 54.22 | 53.57 | 53.85 | 13.8K | -1.08 | | 1.97 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.38 | 46.18 | 46.30 | 7.5K | -0.99 | | 2.09 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.51 | 27.44 | 27.44 | 3.9K | 0.03 | | 0.11 | |
| GLL | Ultrashort Gold -2X ETF | 19.32 | 18.96 | 19.06 | 1.93M | 0.32 | | 1.68 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.443 | 8.140 | 8.290 | 174.0K | -0.310 | | 3.60 | |
| GLO | Clough Global Opportunities Fund | 5.850 | 5.800 | 5.805 | 63.4K | -0.045 | | 0.77 | |
| GLOF | Ishares Global Multifactor ETF | 56.71 | 56.49 | 56.68 | 10.1K | -0.19 | | 0.33 | |
| GLQ | Clough Global Equity Fund | 8.150 | 8.050 | 8.060 | 28.2K | -0.060 | | 0.74 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.26 | 41.08 | 41.26 | 12.4K | -0.02 | | 0.05 | |
| GLTR | Physical Precious Metals Basket ETF | 228.8 | 226.6 | 227.7 | 18.6K | -3.1 | | 1.33 | |
| GLU | Gabelli Global Utility | 19.95 | 19.59 | 19.85 | 8.4K | 0.07 | | 0.35 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.34 | 50.34 | 50.34 | 300 | 0.06 | | 0.12 | |
| GLUpB | | 50.34 | 50.34 | 50.34 | 325 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.155 | 6.066 | 6.115 | 25.6K | -0.008 | | 0.13 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 10.55 | 8.52 | 10.28 | 222.6K | 0.67 | | 6.97 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.33 | 43.21 | 43.27 | 5.3K | -0.12 | | 0.27 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.42 | 42.36 | 42.37 | 15.0K | -0.06 | | 0.14 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.80 | 10.92 | 11.69 | 64.8K | 0.34 | | 3.00 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 33.64 | 32.77 | 33.64 | 2.3K | 0.45 | | 1.36 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.4 | 147.9 | 148.4 | 5.6K | -0.4 | | 0.24 | |
| GMMA | Gammaroad Market Navigation ETF | 20.84 | 20.84 | 20.90 | 0 | -0.06 | | 0.26 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 14.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.25 | 50.17 | 50.24 | 11.8K | 0.08 | | 0.16 | |
| GMOC | GMO Ultra-Short Income ETF | 50.15 | 50.13 | 50.15 | 77.8K | 0.03 | | 0.06 | |
| GMOD | GMO Dynamic Allocation ETF | 27.10 | 27.05 | 27.06 | 8.4K | -0.08 | | 0.29 | |
| GMOI | GMO International Value ETF | 37.79 | 37.63 | 37.71 | 83.7K | -0.14 | | 0.37 | |
| GMOM | Cambria Global Momentum ETF | 37.39 | 37.25 | 37.39 | 3.4K | 0.09 | | 0.24 | |
| GMOV | GMO US Value ETF | 29.45 | 29.35 | 29.36 | 6.4K | 0.00 | | 0.00 | |
| GMTL | | 20.82 | 19.51 | 19.95 | 194.7K | -0.70 | | 3.37 | |
| GMUB | GS Municipal Income ETF | 51.44 | 51.37 | 51.40 | 21.2K | 0.01 | | 0.02 | |
| GMUN | GS Community Municipal Bond ETF | 50.52 | 50.52 | 50.52 | 0 | 0.00 | | 0.00 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.79 | 40.60 | 40.63 | 3.9K | -0.13 | | 0.32 | |
| GNR | S&P Global Natural Resources SPDR | 74.78 | 74.15 | 74.58 | 206.4K | 0.04 | | 0.05 | |
| GNS | Genius Group Limited | 0.3750 | 0.3200 | 0.3313 | 3.66M | -0.0124 | | 3.61 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 48.26 | 47.37 | 47.91 | 25.7K | -0.64 | | 1.32 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.45 | 40.29 | 40.34 | 9.6K | -0.12 | | 0.30 | |
| GOEX | GX Gold Explorers ETF | 93.19 | 92.22 | 92.81 | 9.5K | -0.90 | | 0.96 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.59 | 25.59 | 25.52 | 0 | -0.02 | | 0.07 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 30.90 | 30.17 | 30.54 | 32.3K | -0.21 | | 0.68 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.06 | 39.60 | 39.67 | 19.6K | -0.57 | | 1.42 | |
| GOOW | Roundhill Googl Weeklypay ETF | 69.25 | 68.07 | 68.44 | 16.9K | -1.51 | | 2.16 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 77.13 | 75.31 | 75.70 | 56.4K | -2.09 | | 2.69 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.22 | 14.08 | 14.14 | 220.4K | -0.12 | | 0.81 | |
| GOP | Unusual Whales Republican Trades ETF | 41.03 | 40.88 | 41.03 | 7.3K | 0.03 | | 0.08 | |
| GORO | Gold Resource Corp | 1.675 | 1.530 | 1.670 | 1.54M | 0.090 | | 5.70 | |
| GOVT | US Treasury Bond Ishares ETF | 23.16 | 22.95 | 22.98 | 6.39M | -0.01 | | 0.04 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.190 | 9.115 | 9.175 | 390.3K | 0.000 | | 0.00 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 41.70 | 41.24 | 41.62 | 24.5K | 0.07 | | 0.17 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.37 | 20.55 | 21.37 | 300 | 0.82 | | 4.01 | |
| GPUS | Hyperscale Data Inc | 0.1616 | 0.1500 | 0.1526 | 15.67M | -0.0033 | | 2.12 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.40 | 20.51 | 20.66 | 380 | -0.71 | | 3.34 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.20 | 23.93 | 24.18 | 110.6K | 0.03 | | 0.12 | |
| GQGU | Gqg US Equity ETF | 26.26 | 26.02 | 26.05 | 68.2K | -0.05 | | 0.19 | |
| GQI | Natixis Gateway Quality Income ETF | 57.55 | 57.31 | 57.44 | 15.7K | -0.12 | | 0.20 | |
| GQRE | Flexshares Global Quality Real Estate | 64.80 | 64.57 | 64.71 | 58.4K | 0.01 | | 0.02 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1591 | 0.1591 | 0.1591 | 3.7K | 0.0151 | | 10.49 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.74 | 10.75 | 343 | 0.01 | | 0.09 | |
| GRAF.WS | | 0.1591 | 0.1591 | 0.1591 | 3.7K | 0.0151 | | 10.49 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.66 | 70.76 | 71.14 | 32.5K | -1.57 | | 2.16 | |
| GRF | Eagle Capital Growth Fund | 10.09 | 10.09 | 10.09 | 1.2K | -0.01 | | 0.10 | |
| GRN | Ipath Series B Carbon ETN | 29.88 | 29.86 | 29.88 | 400 | -0.39 | | 1.28 | |
| GRNB | Vaneck Green Bond ETF | 24.21 | 24.19 | 24.21 | 15.3K | -0.01 | | 0.04 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.73 | 20.54 | 20.66 | 33.4K | 0.03 | | 0.14 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.99 | 28.55 | 28.95 | 114.5K | 0.21 | | 0.73 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.30 | 25.95 | 26.24 | 2.23M | 0.01 | | 0.02 | |
| GRO | Brazil Potash Corp | 3.140 | 2.920 | 3.030 | 555.7K | -0.030 | | 0.98 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.870 | 1.760 | 1.780 | 16.4K | 0.100 | | 5.95 | |
| GROY | Gold Royalty Corp | 3.830 | 3.710 | 3.805 | 1.62M | -0.010 | | 0.26 | |
| GROY.WS | | 1.780 | 1.770 | 1.770 | 1.6K | -0.010 | | 0.56 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.56 | 30.42 | 30.50 | 30.5K | -0.11 | | 0.35 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 126.0 | 124.8 | 125.7 | 16.3K | 0.8 | | 0.66 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.64 | 29.64 | 28.90 | 0 | 0.74 | | 2.57 | |
| GSC | GS Small Cap Core Equity ETF | 60.89 | 60.62 | 60.84 | 1.3K | 0.44 | | 0.73 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.41 | 65.41 | 65.41 | 100 | -0.51 | | 0.77 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.84 | 39.73 | 39.79 | 11.4K | -0.05 | | 0.11 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.72 | 48.58 | 48.72 | 4.8K | -0.15 | | 0.32 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.83 | 90.17 | 90.77 | 50.0K | 0.33 | | 0.36 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.11 | 30.67 | 30.93 | 674.0K | 0.58 | | 1.91 | |
| GSID | GS Marketbeta International Equity ETF | 74.88 | 74.47 | 74.58 | 4.8K | -0.66 | | 0.88 | |
| GSIE | GS Activebeta International Equity ETF | 46.11 | 45.79 | 46.09 | 337.7K | -0.16 | | 0.34 | |
| GSIG | GS Access Investment Grade ETF | 47.59 | 47.55 | 47.59 | 1.2K | 0.07 | | 0.15 | |
| GSJY | GS Activebeta Japan Equity ETF | 51.16 | 50.99 | 51.10 | 4.9K | -0.65 | | 1.25 | |
| GSKH | Gsk Plc Adrhedged ETF | 80.42 | 80.38 | 80.38 | 203 | -0.55 | | 0.68 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 136.4 | 135.7 | 136.2 | 357.7K | -0.2 | | 0.11 | |
| GSPY | Gotham Enhanced 500 ETF | 38.57 | 38.44 | 38.52 | 906 | -0.12 | | 0.30 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 83.00 | 82.09 | 82.87 | 25.9K | 0.27 | | 0.32 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.55 | 50.53 | 50.55 | 109.2K | -0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 14.40 | 13.50 | 13.74 | 15.0K | -0.95 | | 6.44 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 97.92 | 97.42 | 97.68 | 73.6K | -0.23 | | 0.23 | |
| GSWO | GS Activebeta World Equity ETF | 61.06 | 60.75 | 61.06 | 100.3K | -0.20 | | 0.33 | |
| GSY | Ultrashort Duration Invesco ETF | 50.13 | 50.10 | 50.11 | 2.81M | -0.16 | | 0.31 | |
| GTE | Gran Tierra Energy Inc | 8.100 | 7.650 | 8.030 | 364.0K | 0.460 | | 6.08 | |
| GTEK | GS Future Tech Leaders Equity ETF | 49.90 | 49.33 | 49.90 | 3.0K | 0.59 | | 1.19 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.75 | 49.66 | 49.72 | 10.3K | -0.02 | | 0.04 | |
| GTO | Total Return Bond Invesco ETF | 47.24 | 47.17 | 47.21 | 179.9K | -0.15 | | 0.32 | |
| GTOC | Invesco Core Fixed Income ETF | 25.29 | 25.29 | 25.29 | 5.0K | -0.10 | | 0.39 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.55 | 25.55 | 25.55 | 1.8K | -0.14 | | 0.53 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.04 | 25.03 | 25.03 | 476 | -0.10 | | 0.40 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.39 | 50.29 | 50.36 | 35.5K | 0.00 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.00 | 54.60 | 54.93 | 1.55M | 0.04 | | 0.07 | |
| GURU | GX Guru Index ETF | 66.62 | 66.16 | 66.35 | 868 | -0.02 | | 0.02 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 61.35 | 61.35 | 61.39 | 0 | -0.04 | | 0.07 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 35.44 | 33.66 | 34.29 | 984.5K | 0.65 | | 1.92 | |
| GVAL | Cambria Global Value ETF | 36.25 | 34.87 | 36.13 | 723.1K | -0.19 | | 0.52 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.1 | 106.9 | 107.0 | 87.1K | 0.0 | | 0.02 | |
| GVIP | GS Hedge Industry Vip ETF | 166.0 | 164.6 | 165.8 | 5.5K | -0.3 | | 0.16 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.52 | 26.46 | 26.51 | 1.9K | 0.03 | | 0.13 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 58.46 | 58.30 | 58.38 | 704 | 0.04 | | 0.06 | |
| GWX | S&P Smallcap Intl SPDR | 45.87 | 45.59 | 45.86 | 27.5K | -0.18 | | 0.39 | |
| GXC | S&P China SPDR | 98.46 | 97.90 | 98.06 | 8.7K | 0.01 | | 0.01 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.20 | 25.20 | 25.20 | 100 | 0.02 | | 0.08 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 85.36 | 85.36 | 84.36 | 0 | 0.99 | | 1.18 | |
| GXPC | GX Purecap MSCI Communication Services | 31.41 | 30.99 | 31.03 | 33.0K | -0.43 | | 1.37 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.79 | 26.54 | 26.66 | 12.2K | -0.24 | | 0.89 | |
| GXPE | GX Purecap MSCI Energy ETF | 32.62 | 32.40 | 32.62 | 500 | 0.38 | | 1.18 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.55 | 26.30 | 26.46 | 14.6K | 0.04 | | 0.13 | |
| GXPT | GX Purecap MSCI Information Technology | 28.71 | 28.40 | 28.68 | 49.2K | 0.06 | | 0.21 | |
| GXRP | Grayscale Xrp Trust ETF | 27.84 | 27.45 | 27.78 | 83.3K | -1.09 | | 3.78 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.40 | 61.40 | 60.72 | 0 | 0.68 | | 1.12 | |