List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	30.68	30.25	30.56	8,519	0.02	0.06
GABF	Gabelli Financial Services Opportunities	48.27	47.96	47.96	2,939	-0.66	1.36
GAEM	Simplify Gamma Emerging Market Bond ETF	25.66	25.66	25.66	3	-0.07	0.27
GAL	SSGA Global Allocation ETF SPDR	47.07	46.94	46.95	16,893	-0.21	0.45
GAMR	ETFMG Video Game Tech ETF	83.32	83.13	83.13	407	-0.12	0.14
GAPR	FT U.S. Equity Moderate Buffer ETF -	38.45	38.35	38.41	5,807	-0.02	0.06
GARP	Ishares Factors US Growth Style ETF	60.84	60.52	60.66	56,077	-0.25	0.41
GAST	Gabelli Automation ETF	30.07	30.07	30.07	32	-0.19	0.61
GAU	Galiano Gold Inc	1.400	1.340	1.370	1,415,101	0.050	3.79
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	37.25	37.13	37.24	25,490	0.04	0.11
GBF	Government/Credit Bond Ishares ETF	103.3	103.2	103.2	2,789	-0.4	0.36
GBIL	GS Treasuryaccess 0-1 Year ETF	99.96	99.94	99.94	609,683	0.02	0.02
GBLD	Invesco MSCI Green Building ETF	17.48	17.48	17.48	7	-0.07	0.40
GBND	Goldman Sachs Core Bond ETF	49.86	49.86	49.86	2	-0.18	0.37
GBR	New Concept Energy Inc	1.090	1.030	1.030	12,586	-0.040	3.74
GBTC	Grayscale Bitcoin Trust ETF	93.11	91.84	93.04	5,156,285	3.74	4.19
GBUY	GS Future Consumer Equity ETF	37.58	37.58	37.58	9,185	-0.17	0.44
GBXA	GS U.S. Large Cap Buffer 1 ETF	25.56	25.56	25.56	171	-0.04	0.16
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	25.14	25.14	25.14	70	0.00	0.00
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	25.48	25.46	25.48	322	-0.01	0.03
GCAD	Gabelli Equity Income ETF	42.31	41.36	42.31	1,005	0.38	0.91
GCAL	GS Dynamic California Municipal Income	49.51	49.51	49.51	106	-0.18	0.37
GCC	Wisdomtree Enhancedcontinuous Commodity	20.38	20.25	20.38	14,637	0.26	1.29
GCOR	GS Access U.S. Aggregate Bond ETF	40.92	40.86	40.88	87,306	-0.16	0.39
GCOW	Pacer Global Cash Cows Dividend ETF	38.82	38.60	38.75	195,464	-0.17	0.44
GDE	Wisdomtree Efficient Gold Plus Equity	48.34	47.78	48.04	46,008	0.20	0.42
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	35.38	35.23	35.29	29,316	-0.06	0.17
GDMA	Gadsdena Dynamica Multi-Asseta ETF	35.07	34.99	35.05	2,766	0.15	0.43
GDMN	Wisdomtree Efficient Gold Plus Gold	51.47	50.70	51.21	11,991	1.33	2.67
GDOC	GS Future Health Care Equity ETF	31.69	31.56	31.61	4,966	-0.30	0.94
GDX	Vaneck Gold Miners ETF	52.58	51.92	52.42	18,751,459	0.52	1.00
GDXD	Microsectors Gold Miners -3X ETN	3.060	2.930	2.960	9,380,109	-0.120	3.90
GDXJ	Vaneck Junior Gold Miners ETF	69.14	68.00	68.84	4,493,263	1.32	1.95
GDXU	Microsectors Gold Miners 3X ETN	74.58	71.80	73.86	587,510	2.69	3.78
GDXY	Yieldmax Gold Miners Option Income	15.02	14.90	15.00	219,059	0.11	0.74
GEM	GS Activebeta Emerging Markets Equity	37.27	37.18	37.18	80,343	-0.17	0.45
GEMD	GS Access Emerging Markets US ETF	40.77	40.65	40.65	2,558	-0.21	0.53
GENC	Gencor Industries IN	15.29	14.89	15.19	19,381	0.05	0.33
GEND	Genter Capital Dividend Income ETF	10.88	10.88	10.88	52	-0.09	0.86
GENM	Genter Municipal Quality Intermediate	10.19	10.16	10.16	13,937	-0.03	0.25
GENT	Genter Taxable Quality Intermediate ETF	10.29	10.26	10.26	42,709	-0.04	0.39
GENW	Capital International Dividend ETF	11.90	11.88	11.90	3,248	-0.06	0.50
GEOA		29.81	29.73	29.75	5,443	-0.16	0.53
GEVX		25.74	24.75	24.99	33,944	0.00	0.00
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	39.22	39.07	39.16	9,178	-0.08	0.20
GGM	Ggm Macro Alignment ETF	26.44	26.44	26.44	3	-0.10	0.39
GGME	Invesco Next Gen Media and Gaming ETF	60.22	59.76	59.76	4,266	-0.54	0.90
GGN	Gamco Global Gold Natural Resources	4.500	4.460	4.490	332,942	0.040	0.90
GGN-B	Gamco Global Gold Natural Reou	20.70	20.55	20.59	3,104	-0.14	0.68
GGOV	Ishares Global Bond USD Hedged Active	50.08	49.94	49.94	350	-0.06	0.13
GGRW	Gabelli Growth Innovators ETF	33.69	33.62	33.62	1,558	-0.12	0.34
GGUS	GS Marketbeta Russell 1000 Growth ETF	58.31	58.21	58.21	2,354	-0.18	0.31
GHMS	Goose Hollow Multi-Strategy ETF	25.86	25.81	25.82	5,132	-0.19	0.71
GHTA	Goose Hollow Tactical Allocation ETF	30.69	30.50	30.58	1,121	-0.14	0.46
GHYB	Access High Yield Corporate Bond ETF	45.08	45.00	45.05	8,253	-0.06	0.13
GHYG	US and Intl High Yield Corp Bond Ishares	46.18	45.98	46.03	12,431	-0.11	0.23
GIAX	Nicholas Global Equity and Income ETF	17.77	17.70	17.73	34,428	-0.03	0.17
GIGB	GS Access Investment Grade Corp Bond	45.53	45.46	45.48	146,516	-0.23	0.49
GIGL	Goldman Sachs Corporate Bond ETF	50.00	49.96	49.96	2,401	-0.24	0.48
GII	FTSE Global Infra 100 SPDR	66.89	66.61	66.81	14,782	-0.17	0.25
GINN	Goldman Sachs Innovate Equity ETF	67.72	67.45	67.45	776	-0.68	1.00
GJAN	FT U.S. Equity Moderate Buffer ETF	40.17	40.09	40.17	3,589	-0.08	0.19
GJUL	FT U.S. Equity Moderate B Jul ETF	39.06	38.95	39.03	129,399	-0.05	0.13
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	37.75	37.67	37.73	25,026	-0.06	0.16
GK	Advisorshares Gerber Kawasaki ETF	23.99	23.86	23.97	1,438	0.07	0.28
GLBL	Pacer MSCI World Industry Advantage ETF	22.83	22.83	22.83	5	-0.12	0.50
GLD	Gold SPDR	310.3	308.5	309.1	9,077,323	2.9	0.96
GLDG	Goldmining Inc	0.7700	0.7400	0.7700	755,314	0.0290	3.91
GLDM	SPDR Gold Minishares Trust	66.70	66.32	66.48	2,491,542	0.65	0.99
GLIN	Vaneck India Growth Leaders ETF	47.19	47.00	47.12	10,283	-0.26	0.55
GLL	Ultrashort Gold -2X ETF	21.71	21.45	21.60	385,014	-0.48	2.17
GLO	Clough Global Opportunities Fund	5.420	5.400	5.410	85,607	-0.030	0.55
GLOF	Ishares Global Multifactor ETF	48.50	48.33	48.38	1,518	-0.28	0.58
GLOV	GS Activebeta World Low Vol Plus Equity	54.75	54.44	54.48	47,574	-0.36	0.65
GLQ	Clough Global Equity Fund	7.170	7.080	7.140	20,814	-0.020	0.28
GLRY	Northern IV Mid Cap Momentum ETF	33.11	33.01	33.01	7,258	-0.23	0.69
GLTR	Physical Precious Metals Basket ETF	142.9	141.3	142.9	49,723	2.9	2.06
GLU	Gabelli Global Utility	17.67	17.51	17.67	7,316	0.01	0.03
GLU-A	The Gabelli Global Utility and	47.28	42.50	47.28	1,528	0.78	1.68
GLU-B	Gabelli Global Utility & Income TR	50.38	50.38	50.38	219	0.08	0.17
GLV	Clough Global Dividend and Income Fund	5.670	5.630	5.660	14,858	-0.010	0.18
GMAR	FT U.S. Equity Moderate Buffer ETF March	39.11	39.05	39.10	61,359	-0.02	0.05
GMAY	FT U.S. Equity Moderate Buffer ETF - May	39.29	39.20	39.28	5,443	0.02	0.05
GMET	Vaneck Green Metals ETF	24.90	24.78	24.78	1,325	-0.07	0.26
GMEU	T-Rex 2X Long Gme Daily Target ETF	15.38	14.40	14.51	625,331	0.28	1.93
GMF	S&P Emerging Asia Pacific SPDR	126.9	126.8	126.8	1,012	-0.3	0.22
GMMA	Gammaroad Market Navigation ETF	20.57	20.54	20.56	2,213	-0.03	0.13
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	47,326	0.1	0.07
GMNY	GS Dynamic New York Municipal Income ETF	48.88	48.73	48.82	562	-0.11	0.23
GMOI	GMO International Value ETF	29.52	29.42	29.51	18,880	-0.23	0.77
GMOM	Cambria Global Momentum ETF	29.99	29.87	29.96	4,437	0.20	0.68
GMOV	GMO US Value ETF	25.47	25.44	25.44	873	-0.21	0.82
GMUB	GS Municipal Income ETF	49.89	49.72	49.83	52,168	0.02	0.04
GMUN	GS Community Municipal Bond ETF	49.34	49.34	49.34	5	-0.10	0.21
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	36.64	36.54	36.63	7,138	-0.04	0.10
GNR	S&P Global Natural Resources SPDR	56.57	56.04	56.45	53,333	0.00	0.00
GNS	Genius Group Limited	1.740	1.400	1.580	4,859,220	0.000	0.00
GOAU	US Global Go Gold and Precious Metal	29.80	29.33	29.78	16,535	0.69	2.37
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	36.77	36.64	36.74	14,362	-0.06	0.17
GOEX	GX Gold Explorers ETF	46.17	45.45	46.01	3,847	0.57	1.25
GOLY	Strategy Shares Gold-Hedged Bond ETF	29.97	29.51	29.94	53,211	0.47	1.59
GOOP	Kurv Yield Premium Google [Googl] ETF	26.30	25.85	26.22	5,658	0.47	1.82
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	25.80	24.46	25.43	94,268	0.65	2.62
GOOY	Yieldmax Googl Option Income Strategy	12.12	11.91	12.08	106,741	0.13	1.09
GOP	Unusual Whales Republican Trades ETF	34.88	34.05	34.56	7,052	0.33	0.96
GORO	Gold Resource Corp	0.7450	0.6491	0.6840	3,061,136	-0.0267	3.76
GOVT	US Treasury Bond Ishares ETF	22.74	22.69	22.71	5,817,269	-0.08	0.33
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.260	9.130	9.150	411,628	-0.230	2.45
GPTY	Yieldmax Ai & Tech Portfolio Option	47.13	46.70	46.77	40,903	-0.30	0.64
GPU-D	Hyperscale Data Inc Pfd D	20.50	19.35	20.24	9,720	0.14	0.70
GPUS	Hyperscale Data Inc	1.290	1.140	1.160	5,264,578	-0.180	13.43
GPZ	Vaneck Alternative Asset Manager ETF	27.68	27.50	27.59	29,405	-0.31	1.11
GQI	Natixis Gateway Quality Income ETF	53.49	53.37	53.39	5,446	-0.25	0.46
GQRE	Flexshares Global Quality Real Estate	59.68	59.37	59.61	3,388	-0.18	0.30
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2300	0.2300	0.2300	456	-0.0558	19.65
GRAF	Graf Global Corp Cl A	10.46	10.46	10.46	2,993	0.00	0.00
GREK	GX MSCI Greece ETF	61.51	60.51	60.99	161,849	-0.33	0.54
GRF	Eagle Capital Growth Fund	10.13	10.00	10.13	839	0.02	0.21
GRN	Ipath Series B Carbon ETN	27.87	27.87	27.87	117	-0.05	0.18
GRNB	Vaneck Green Bond ETF	24.07	24.03	24.05	15,874	-0.06	0.24
GRNY	Fundstrat Granny Shots US Large Cap ETF	22.79	22.60	22.66	4,109,343	-0.10	0.44
GRO	Brazil Potash Corp	1.550	1.470	1.510	95,519	-0.010	0.66
GRO.W	Gold Royalty Corp WT [Groy/W]	0.5300	0.4800	0.4800	319,791	0.0000	0.00
GROY	Gold Royalty Corp	2.470	2.360	2.430	1,872,971	0.060	2.53
GROZ	Zacks Trust Zacks Focus Growth ETF	26.78	26.49	26.66	26,238	0.10	0.39
GRPM	Invesco S&P Midcap 400 Garp ETF	113.4	112.7	112.8	12,051	-1.1	0.97
GRPZ	Invesco S&P Smallcap 600 Garp ETF	25.69	25.69	25.69	3	-0.31	1.19
GSC	GS Small Cap Core Equity ETF	51.19	50.85	50.99	42,399	-0.45	0.87
GSEE	GS Marketbeta Emerging Markets Equity	50.53	50.53	50.53	78	-0.18	0.35
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	36.84	36.79	36.82	5,172	-0.05	0.14
GSEU	GS Activebeta Europe Equity ETF	42.55	42.38	42.38	5,145	-0.53	1.22
GSEW	Equal Weight U.S. Large Cap Equity ETF	82.62	82.31	82.45	23,951	-0.58	0.70
GSFP	GS Future Planet Equity ETF	34.06	33.89	34.01	6,924	-0.16	0.48
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.70	22.52	22.68	117,498	0.29	1.30
GSID	GS Marketbeta International Equity ETF	63.58	63.55	63.55	311	-0.63	0.98
GSIE	GS Activebeta International Equity ETF	39.60	39.48	39.55	194,602	-0.36	0.90
GSIG	GS Access Investment Grade ETF	47.33	47.32	47.33	673	-0.04	0.09
GSJY	GS Activebeta Japan Equity ETF	40.62	40.52	40.57	4,481	-0.39	0.95
GSKH	Gsk Plc Adrhedged ETF	53.50	53.29	53.29	280	-1.46	2.66
GSLC	GS Activebeta U.S. Large Cap Equity ETF	122.5	122.0	122.2	236,018	-0.6	0.52
GSPY	Gotham Enhanced 500 ETF	34.25	34.18	34.21	9,461	-0.13	0.37
GSSC	GS Activebeta U.S. Small Cap Equity ETF	70.28	69.55	69.55	14,662	-1.18	1.67
GSST	GS Access Ultra-Short Bond ETF	50.44	50.42	50.44	119,822	0.02	0.04
GSUS	GS Marketbeta U.S. Equity ETF	86.37	86.25	86.30	21,956	-0.28	0.32
GSY	Ultrashort Duration Invesco ETF	50.21	50.20	50.21	447,051	0.02	0.04
GTE	Gran Tierra Energy Inc	4.710	4.590	4.600	285,997	-0.120	2.54
GTEK	GS Future Tech Leaders Equity ETF	35.69	35.54	35.60	9,229	-0.31	0.87
GTIP	GS Access Inflation Protected USD Bond	49.17	49.09	49.12	10,130	-0.12	0.23
GTO	Total Return Bond Invesco ETF	46.61	46.55	46.59	231,525	-0.15	0.32
GTOS	Invesco Short Duration Total Return Bond	24.97	24.87	24.96	11,189	-0.01	0.02
GUMI	GS Ultra Short Municipal Income ETF	50.24	50.23	50.24	5,364	0.06	0.11
GUNR	Mstar Global Upstream Natural Resources	41.23	40.84	41.13	139,750	0.10	0.24
GURU	GX Guru Index ETF	54.52	54.28	54.28	987	-0.42	0.77
GUSA	GS Marketbeta U.S. 1000 Equity ETF	54.12	54.12	54.12	8	-0.20	0.36
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	25.58	24.74	25.33	941,204	0.28	1.12
GVAL	Cambria Global Value ETF	27.57	27.42	27.46	98,856	-0.11	0.40
GVI	Interm Govt/Credit Bond Ishares ETF	106.1	105.9	106.0	65,664	-0.2	0.16
GVIP	GS Hedge Industry Vip ETF	138.3	138.1	138.1	3,825	-0.7	0.50
GVLU	Tidal Gotham 1000 Value ETF	24.61	24.57	24.59	4,610	-0.26	1.05
GVUS	GS Marketbeta Russell 1000 Value ETF	50.41	50.38	50.41	204	-0.25	0.50
GWX	S&P Smallcap Intl SPDR	37.50	37.36	37.39	31,737	-0.33	0.87
GXC	S&P China SPDR	88.04	87.71	87.84	5,282	-0.07	0.08
GXG	GX MSCI Colombia ETF	29.72	29.14	29.41	42,685	-0.16	0.54
GXIG	GX Investment Grade Corporate Bond ETF	25.30	25.19	25.19	444,440	-0.17	0.68
GXUS	GS Marketbeta Total Intl Equity ETF	50.53	50.53	50.53	15	-0.38	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.2.196.223

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>