| GAA | Cambria Global Asset Allocation Fund | 32.18 | 32.03 | 32.13 | 4.4K | 0.03 | | 0.10 | |
| GABF | Gabelli Financial Services Opportunities | 46.03 | 45.50 | 46.01 | 4.0K | -0.08 | | 0.17 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.70 | 26.61 | 26.64 | 14.7K | 0.00 | | 0.01 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.55 | 49.17 | 49.49 | 5.5K | -0.02 | | 0.04 | |
| GAMR | Amplify Video Game Leaders ETF | 95.38 | 94.05 | 95.38 | 700 | 0.34 | | 0.36 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.47 | 39.42 | 39.42 | 2.8K | 0.05 | | 0.13 | |
| GARP | Ishares Factors US Growth Style ETF | 67.00 | 65.23 | 66.33 | 122.4K | -0.20 | | 0.30 | |
| GAST | Gabelli Automation ETF | 31.95 | 31.95 | 32.44 | 0 | -0.50 | | 1.53 | |
| GAU | Galiano Gold Inc | 2.250 | 2.100 | 2.190 | 1.75M | -0.110 | | 4.80 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.70 | 38.59 | 38.62 | 47.0K | 0.01 | | 0.04 | |
| GBF | Government/Credit Bond Ishares ETF | 105.1 | 105.0 | 105.1 | 2.9K | -0.2 | | 0.16 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.0 | 100.0 | 541.3K | 0.0 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.31 | 18.31 | 18.31 | 300 | 0.00 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 50.91 | 50.85 | 50.86 | 2.7K | -0.05 | | 0.10 | |
| GBR | New Concept Energy Inc | 0.8400 | 0.8150 | 0.8277 | 5.6K | -0.0051 | | 0.61 | |
| GBTC | Grayscale Bitcoin Trust ETF | 76.60 | 73.66 | 73.79 | 3.1M | -2.90 | | 3.78 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.93 | 26.66 | 26.93 | 5.8K | 0.00 | | 0.01 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.29 | 26.29 | 26.28 | 0 | 0.01 | | 0.05 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.87 | 26.86 | 26.87 | 1.8K | 0.04 | | 0.13 | |
| GCAD | Gabelli Equity Income ETF | 44.86 | 44.64 | 44.86 | 369 | 0.13 | | 0.29 | |
| GCAL | GS Dynamic California Municipal Income | 51.00 | 50.92 | 50.95 | 1.9K | -0.07 | | 0.13 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 20.69 | 20.50 | 20.54 | 10.9K | -0.19 | | 0.90 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.69 | 41.59 | 41.60 | 40.9K | -0.08 | | 0.19 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 41.34 | 41.03 | 41.27 | 185.6K | -0.01 | | 0.02 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 58.71 | 56.78 | 58.04 | 140.0K | -1.06 | | 1.80 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 37.08 | 36.83 | 37.02 | 6.8K | 0.02 | | 0.05 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 46.35 | 44.79 | 44.85 | 429.5K | -1.45 | | 3.13 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.60 | 38.54 | 38.57 | 4.4K | -0.10 | | 0.26 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 81.80 | 77.40 | 80.79 | 44.2K | -1.86 | | 2.25 | |
| GDOC | GS Future Health Care Equity ETF | 36.23 | 35.85 | 36.20 | 2.8K | 0.08 | | 0.23 | |
| GDX | Vaneck Gold Miners ETF | 78.10 | 72.91 | 76.16 | 21.8M | -0.89 | | 1.16 | |
| GDXD | Microsectors Gold Miners -3X ETN | 16.28 | 13.40 | 14.46 | 1.73M | 0.49 | | 3.51 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 99.88 | 93.14 | 97.44 | 4.53M | -1.15 | | 1.17 | |
| GDXU | Microsectors Gold Miners 3X ETN | 188.5 | 152.0 | 174.0 | 570.8K | -6.2 | | 3.45 | |
| GDXW | | 54.60 | 51.22 | 53.93 | 21.6K | -0.63 | | 1.16 | |
| GDXY | Yieldmax Gold Miners Option Income | 15.99 | 15.31 | 15.77 | 1.2M | -0.15 | | 0.94 | |
| GEM | GS Activebeta Emerging Markets Equity | 42.31 | 41.73 | 42.05 | 69.1K | 0.04 | | 0.09 | |
| GEMD | GS Access Emerging Markets US ETF | 42.61 | 42.56 | 42.61 | 302 | -0.02 | | 0.04 | |
| GENC | Gencor Industries IN | 13.76 | 13.42 | 13.69 | 10.5K | 0.13 | | 0.96 | |
| GEND | Genter Capital Dividend Income ETF | 11.32 | 11.32 | 11.32 | 239 | -0.03 | | 0.30 | |
| GENM | Genter Municipal Quality Intermediate | 10.32 | 10.28 | 10.31 | 11.4K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.42 | 10.38 | 10.40 | 24.1K | -0.01 | | 0.14 | |
| GENW | Capital International Dividend ETF | 12.86 | 12.86 | 12.86 | 200 | 0.01 | | 0.05 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.07 | 32.07 | 32.07 | 200 | -0.05 | | 0.16 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 27.24 | 22.51 | 26.08 | 182.2K | 1.76 | | 7.25 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.87 | 40.60 | 40.78 | 1.0K | 0.04 | | 0.11 | |
| GGM | Ggm Macro Alignment ETF | 26.93 | 26.93 | 26.93 | 100 | -0.04 | | 0.15 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 62.37 | 61.04 | 62.18 | 2.2K | -0.19 | | 0.31 | |
| GGN | Gamco Global Gold Natural Resources | 4.920 | 4.790 | 4.885 | 393.3K | -0.010 | | 0.20 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.66 | 20.54 | 20.55 | 2.0K | 0.01 | | 0.05 | |
| GGNpB | | 20.66 | 20.54 | 20.55 | 1.5K | 0.01 | | 0.05 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.47 | 50.36 | 50.36 | 2.8K | -0.02 | | 0.04 | |
| GGRW | Gabelli Growth Innovators ETF | 35.15 | 35.15 | 35.11 | 0 | 0.04 | | 0.11 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.45 | 63.01 | 63.04 | 7.4K | 0.05 | | 0.08 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.29 | 26.25 | 26.25 | 4.0K | -0.10 | | 0.37 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.90 | 30.90 | 30.90 | 200 | 0.01 | | 0.03 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.22 | 45.05 | 45.19 | 11.2K | 0.01 | | 0.03 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.79 | 45.66 | 45.74 | 7.0K | -0.01 | | 0.02 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.44 | 16.76 | 17.05 | 91.2K | -0.07 | | 0.41 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.37 | 46.27 | 46.27 | 27.6K | -0.10 | | 0.22 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.10 | 51.01 | 51.01 | 200 | -0.11 | | 0.21 | |
| GII | FTSE Global Infra 100 SPDR | 70.90 | 70.17 | 70.68 | 14.8K | 0.33 | | 0.47 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.58 | 72.28 | 73.58 | 1.1K | -0.33 | | 0.45 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.02 | 41.74 | 41.92 | 17.8K | 0.03 | | 0.07 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.77 | 40.45 | 40.70 | 6.4K | 0.05 | | 0.12 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.02 | 38.80 | 38.99 | 20.5K | 0.02 | | 0.06 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.49 | 25.49 | 25.49 | 200 | 0.01 | | 0.02 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.79 | 24.79 | 25.30 | 0 | -0.52 | | 2.04 | |
| GLD | Gold SPDR | 386.7 | 370.9 | 376.0 | 12.57M | -6.9 | | 1.80 | |
| GLDG | Goldmining Inc | 1.400 | 1.280 | 1.325 | 1.25M | -0.040 | | 2.92 | |
| GLDM | SPDR Gold Minishares Trust | 83.09 | 79.82 | 80.91 | 5.63M | -1.52 | | 1.84 | |
| GLDW | Long Dollar Gold Trust SPDR | 52.25 | 51.32 | 52.01 | 6.4K | -1.26 | | 2.36 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.83 | 46.59 | 46.79 | 5.5K | 0.44 | | 0.95 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.50 | 25.43 | 25.50 | 5.9K | -0.05 | | 0.18 | |
| GLL | Ultrashort Gold -2X ETF | 14.90 | 13.81 | 14.54 | 4.39M | 0.53 | | 3.78 | |
| GLO | Clough Global Opportunities Fund | 5.760 | 5.700 | 5.700 | 135.9K | -0.030 | | 0.52 | |
| GLOF | Ishares Global Multifactor ETF | 52.39 | 51.64 | 52.17 | 11.7K | -0.02 | | 0.04 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 57.23 | 56.68 | 57.06 | 101.6K | 0.02 | | 0.03 | |
| GLQ | Clough Global Equity Fund | 7.860 | 7.710 | 7.720 | 51.7K | -0.080 | | 1.02 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 35.92 | 34.98 | 35.55 | 25.1K | 0.00 | | 0.00 | |
| GLTR | Physical Precious Metals Basket ETF | 181.6 | 174.1 | 176.5 | 112.1K | -3.7 | | 2.08 | |
| GLU | Gabelli Global Utility | 18.28 | 18.00 | 18.19 | 12.5K | 0.08 | | 0.44 | |
| GLU-A | The Gabelli Global Utility and | 47.15 | 47.15 | 47.15 | 700 | 0.03 | | 0.06 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.35 | 50.35 | 200 | 0.07 | | 0.14 | |
| GLUpA | | 47.10 | 47.10 | 47.10 | 100 | -0.05 | | 0.11 | |
| GLUpB | | 50.35 | 50.35 | 50.35 | 200 | 0.07 | | 0.14 | |
| GLV | Clough Global Dividend and Income Fund | 6.180 | 6.130 | 6.170 | 23.8K | -0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 19.39 | 15.25 | 17.22 | 290.5K | -1.24 | | 6.74 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.34 | 40.18 | 40.34 | 3.7K | 0.04 | | 0.10 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.69 | 40.56 | 40.63 | 1.5K | 0.05 | | 0.12 | |
| GMET | Vaneck Green Metals ETF | 32.40 | 32.08 | 32.35 | 3.7K | -0.18 | | 0.55 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.070 | 9.490 | 9.740 | 713.3K | -0.330 | | 3.28 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 40.97 | 40.44 | 40.45 | 5.6K | -0.62 | | 1.50 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.9 | 139.3 | 140.1 | 2.9K | 0.0 | | 0.02 | |
| GMMA | Gammaroad Market Navigation ETF | 21.38 | 21.33 | 21.38 | 208 | 0.01 | | 0.07 | |
| GMMF | Ishares Government Money Market ETF | 100.6 | 100.3 | 100.4 | 15.0K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.99 | 49.89 | 49.92 | 2.7K | 0.00 | | 0.00 | |
| GMOD | GMO Dynamic Allocation ETF | 25.34 | 25.22 | 25.27 | 43.2K | -0.03 | | 0.13 | |
| GMOI | GMO International Value ETF | 32.31 | 32.01 | 32.26 | 55.0K | -0.05 | | 0.15 | |
| GMOM | Cambria Global Momentum ETF | 32.76 | 32.71 | 32.71 | 2.1K | -0.09 | | 0.27 | |
| GMOV | GMO US Value ETF | 26.58 | 26.45 | 26.45 | 3.1K | -0.11 | | 0.43 | |
| GMUB | GS Municipal Income ETF | 51.19 | 51.03 | 51.03 | 5.2K | 0.01 | | 0.01 | |
| GMUN | GS Community Municipal Bond ETF | 50.58 | 50.58 | 50.68 | 0 | -0.10 | | 0.20 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.59 | 38.34 | 38.57 | 9.2K | 0.07 | | 0.17 | |
| GNR | S&P Global Natural Resources SPDR | 60.51 | 59.55 | 60.34 | 92.0K | -0.07 | | 0.12 | |
| GNS | Genius Group Limited | 0.8800 | 0.8099 | 0.8629 | 585.8K | 0.0239 | | 2.85 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 39.11 | 37.11 | 38.59 | 19.9K | -0.52 | | 1.33 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.83 | 38.50 | 38.75 | 31.8K | -0.01 | | 0.02 | |
| GOEX | GX Gold Explorers ETF | 70.27 | 66.55 | 68.83 | 18.5K | -1.58 | | 2.24 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 34.00 | 32.85 | 33.35 | 73.4K | -0.92 | | 2.65 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 36.14 | 35.21 | 35.97 | 6.8K | -0.17 | | 0.48 | |
| GOOW | Roundhill Googl Weeklypay ETF | 65.75 | 63.32 | 65.21 | 25.7K | -0.66 | | 1.01 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 56.84 | 53.64 | 56.01 | 131.0K | -0.90 | | 1.58 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.14 | 13.70 | 14.04 | 677.2K | -0.12 | | 0.85 | |
| GOP | Unusual Whales Republican Trades ETF | 36.43 | 35.85 | 36.17 | 10.9K | -0.08 | | 0.22 | |
| GORO | Gold Resource Corp | 0.7330 | 0.6801 | 0.6909 | 1.33M | -0.0499 | | 6.81 | |
| GOVT | US Treasury Bond Ishares ETF | 23.19 | 23.07 | 23.09 | 5.22M | -0.03 | | 0.13 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.820 | 9.610 | 9.615 | 1.09M | -0.100 | | 1.03 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.00 | 43.20 | 44.64 | 68.9K | 0.14 | | 0.31 | |
| GPU-D | Hyperscale Data Inc Pfd D | 22.50 | 21.51 | 22.50 | 1.5K | -0.33 | | 1.45 | |
| GPUS | Hyperscale Data Inc | 0.3026 | 0.2530 | 0.2759 | 29.54M | -0.0230 | | 7.60 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 22.50 | 21.51 | 22.50 | 1.2K | -0.33 | | 1.45 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.66 | 25.07 | 25.55 | 60.8K | 0.09 | | 0.35 | |
| GQGU | Gqg US Equity ETF | 24.93 | 24.68 | 24.86 | 46.8K | 0.04 | | 0.15 | |
| GQI | Natixis Gateway Quality Income ETF | 56.29 | 55.90 | 56.29 | 4.5K | -0.06 | | 0.11 | |
| GQRE | Flexshares Global Quality Real Estate | 60.18 | 59.98 | 60.18 | 11.6K | 0.20 | | 0.33 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4245 | 0.4245 | 0.4245 | 100 | 0.0245 | | 6.13 | |
| GRAF | Graf Global Corp Cl A | 10.68 | 10.68 | 10.68 | 10.0K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.4245 | 0.4245 | 0.4245 | 105 | 0.0245 | | 6.13 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 65.30 | 64.61 | 65.05 | 30.5K | 0.33 | | 0.51 | |
| GRF | Eagle Capital Growth Fund | 10.90 | 10.61 | 10.88 | 4.0K | 0.23 | | 2.16 | |
| GRN | Ipath Series B Carbon ETN | 32.41 | 32.41 | 32.41 | 107 | -0.15 | | 0.47 | |
| GRNB | Vaneck Green Bond ETF | 24.42 | 24.35 | 24.35 | 10.2K | -0.02 | | 0.08 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 24.93 | 24.15 | 24.62 | 5.6M | -0.08 | | 0.32 | |
| GRO | Brazil Potash Corp | 2.140 | 1.850 | 2.085 | 407.0K | 0.170 | | 8.81 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.760 | 1.550 | 1.760 | 18.6K | 0.010 | | 0.57 | |
| GROY | Gold Royalty Corp | 3.800 | 3.520 | 3.715 | 3.06M | -0.080 | | 2.12 | |
| GROY.WS | | 1.750 | 1.550 | 1.750 | 18.1K | 0.000 | | 0.00 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.81 | 29.16 | 29.67 | 16.7K | -0.03 | | 0.09 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 117.6 | 115.4 | 117.0 | 8.1K | 0.1 | | 0.05 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 25.78 | 25.78 | 25.78 | 300 | 0.00 | | 0.01 | |
| GSC | GS Small Cap Core Equity ETF | 52.36 | 51.43 | 52.19 | 5.2K | -0.04 | | 0.07 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 57.45 | 56.72 | 56.90 | 15.4K | -0.18 | | 0.32 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.23 | 37.94 | 38.17 | 20.3K | -0.05 | | 0.13 | |
| GSEU | GS Activebeta Europe Equity ETF | 44.19 | 43.95 | 44.17 | 3.4K | -0.36 | | 0.80 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 84.01 | 82.90 | 83.51 | 68.1K | -0.14 | | 0.17 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 23.41 | 23.18 | 23.25 | 885.1K | 0.10 | | 0.43 | |
| GSID | GS Marketbeta International Equity ETF | 67.85 | 67.60 | 67.63 | 110.3K | -0.34 | | 0.50 | |
| GSIE | GS Activebeta International Equity ETF | 41.83 | 41.50 | 41.77 | 367.4K | -0.11 | | 0.26 | |
| GSIG | GS Access Investment Grade ETF | 47.62 | 47.62 | 47.63 | 0 | -0.02 | | 0.03 | |
| GSJY | GS Activebeta Japan Equity ETF | 47.39 | 47.06 | 47.19 | 1.9K | 0.49 | | 1.04 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.46 | 68.23 | 68.23 | 200 | -0.75 | | 1.09 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 130.7 | 128.5 | 130.0 | 235.1K | 0.0 | | 0.01 | |
| GSPY | Gotham Enhanced 500 ETF | 37.04 | 36.69 | 36.93 | 1.4K | 0.66 | | 1.83 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 72.94 | 71.63 | 72.61 | 17.4K | -0.12 | | 0.16 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.56 | 50.54 | 50.54 | 91.5K | 0.02 | | 0.04 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.55 | 92.32 | 93.03 | 24.7K | -0.03 | | 0.03 | |
| GSX | Tradr 2X Long GS Daily ETF | 25.35 | 23.84 | 24.65 | 8.3K | -1.00 | | 3.90 | |
| GSY | Ultrashort Duration Invesco ETF | 50.32 | 50.31 | 50.31 | 474.1K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 4.430 | 4.290 | 4.360 | 349.1K | -0.020 | | 0.46 | |
| GTEK | GS Future Tech Leaders Equity ETF | 39.54 | 38.39 | 39.34 | 19.5K | -0.04 | | 0.09 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.74 | 49.61 | 49.62 | 9.6K | -0.09 | | 0.17 | |
| GTO | Total Return Bond Invesco ETF | 47.56 | 47.45 | 47.45 | 188.7K | -0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 25.45 | 25.45 | 25.45 | 1.5K | -0.04 | | 0.14 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.13 | 25.13 | 25.13 | 25.6K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.25 | 50.22 | 50.24 | 3.4K | 0.02 | | 0.03 | |
| GUNR | Mstar Global Upstream Natural Resources | 44.64 | 44.11 | 44.57 | 245.3K | 0.01 | | 0.02 | |
| GURU | GX Guru Index ETF | 61.39 | 61.00 | 61.39 | 1.1K | 0.21 | | 0.35 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.06 | 58.06 | 58.51 | 0 | -0.45 | | 0.77 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 24.89 | 23.07 | 24.82 | 786.3K | 0.73 | | 3.03 | |
| GVAL | Cambria Global Value ETF | 30.97 | 30.60 | 30.85 | 81.6K | -0.06 | | 0.19 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.5 | 107.2 | 107.3 | 141.5K | -0.1 | | 0.10 | |
| GVIP | GS Hedge Industry Vip ETF | 152.2 | 148.1 | 150.3 | 3.0K | -0.2 | | 0.15 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.30 | 25.15 | 25.23 | 1.6K | -0.10 | | 0.41 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 52.84 | 52.84 | 52.84 | 100 | -0.17 | | 0.31 | |
| GWX | S&P Smallcap Intl SPDR | 39.83 | 39.44 | 39.79 | 30.8K | 0.10 | | 0.25 | |
| GXC | S&P China SPDR | 102.6 | 101.3 | 101.8 | 15.5K | -1.3 | | 1.30 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.70 | 25.53 | 25.53 | 20.9K | -0.09 | | 0.35 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 80.89 | 80.89 | 82.32 | 0 | -1.44 | | 1.75 | |
| GXPC | GX Purecap MSCI Communication Services | 27.75 | 27.35 | 27.56 | 27.7K | -0.27 | | 0.97 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.05 | 25.81 | 25.81 | 35.6K | -0.22 | | 0.85 | |
| GXPE | GX Purecap MSCI Energy ETF | 27.04 | 27.04 | 26.62 | 0 | 0.42 | | 1.56 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.30 | 24.15 | 24.30 | 5.6K | -0.01 | | 0.06 | |
| GXPT | GX Purecap MSCI Information Technology | 27.90 | 26.98 | 27.72 | 17.5K | 0.19 | | 0.69 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.58 | 54.58 | 55.11 | 0 | -0.53 | | 0.96 | |