| GAA | Cambria Global Asset Allocation Fund | 35.02 | 34.75 | 34.75 | 2.8K | -0.54 | | 1.54 | |
| GABF | Gabelli Financial Services Opportunities | 43.25 | 43.24 | 43.24 | 300 | -0.38 | | 0.88 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.54 | 26.50 | 26.52 | 8.4K | -0.15 | | 0.55 | |
| GAID | Guinness International Dividend Builder | 24.07 | 24.07 | 24.38 | 0 | -0.31 | | 1.29 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.84 | 52.64 | 52.70 | 194.2K | -0.70 | | 1.31 | |
| GAMR | Amplify Video Game Leaders ETF | 87.86 | 87.86 | 88.23 | 0 | -0.37 | | 0.42 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.40 | 41.25 | 41.27 | 65.1K | -0.16 | | 0.39 | |
| GARA | Guinness Real Assets Income ETF | 27.05 | 27.05 | 27.45 | 0 | -0.40 | | 1.45 | |
| GARP | Ishares Factors US Growth Style ETF | 77.44 | 76.49 | 76.74 | 153.4K | -1.25 | | 1.60 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.46 | 24.46 | 24.87 | 0 | -0.41 | | 1.63 | |
| GAU | Galiano Gold Inc | 2.310 | 2.280 | 2.310 | 2.2K | -0.010 | | 0.43 | |
| GAUD | Guinness US Dividend Builder ETF | 24.17 | 24.17 | 23.89 | 0 | 0.28 | | 1.17 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.99 | 40.88 | 40.93 | 45.5K | -0.09 | | 0.22 | |
| GBF | Government/Credit Bond Ishares ETF | 102.9 | 102.8 | 102.8 | 5.0K | -0.5 | | 0.52 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.28 | 25.28 | 25.31 | 0 | -0.03 | | 0.12 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.0 | 100.1 | 974.8K | 0.0 | | 0.02 | |
| GBND | Goldman Sachs Core Bond ETF | 50.15 | 49.89 | 50.08 | 20.5K | -0.30 | | 0.60 | |
| GBR | New Concept Energy Inc | 0.7890 | 0.7890 | 0.7890 | 300 | 0.0000 | | 0.00 | |
| GBTC | Grayscale Bitcoin Trust ETF | 59.87 | 59.47 | 59.71 | 59.0K | -1.73 | | 2.82 | |
| GCAD | Gabelli Equity Income ETF | 51.03 | 50.74 | 50.74 | 12.0K | -1.64 | | 3.13 | |
| GCAL | GS Dynamic California Municipal Income | 50.60 | 50.50 | 50.59 | 10.9K | -0.18 | | 0.36 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.66 | 25.52 | 25.61 | 49.5K | -0.41 | | 1.56 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.7481 | 0.7481 | 0.7481 | 157 | -0.0619 | | 7.64 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.83 | 40.75 | 40.77 | 63.2K | -0.26 | | 0.63 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.26 | 45.93 | 46.04 | 225.3K | -0.39 | | 0.84 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.73 | 67.63 | 67.99 | 95.9K | -2.11 | | 3.01 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.44 | 39.34 | 39.43 | 22.6K | -0.13 | | 0.33 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 35.92 | 35.28 | 35.53 | 37.3K | -1.07 | | 2.92 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.20 | 40.81 | 41.20 | 6.6K | -1.31 | | 3.09 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 95.91 | 92.33 | 93.49 | 56.9K | -8.68 | | 8.52 | |
| GDOC | GS Future Health Care Equity ETF | 31.66 | 31.66 | 32.07 | 0 | -0.41 | | 1.28 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.34 | 12.34 | 12.34 | 200 | -0.92 | | 6.94 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.50 | 38.34 | 38.50 | 1.3K | -0.87 | | 2.21 | |
| GDX | Vaneck Gold Miners ETF | 87.77 | 86.40 | 87.73 | 82.6K | 0.36 | | 0.41 | |
| GDXD | Microsectors Gold Miners -3X ETN | 40.41 | 39.00 | 39.06 | 8.1K | -0.67 | | 1.69 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 116.8 | 115.4 | 116.6 | 6.2K | 0.3 | | 0.21 | |
| GDXU | Microsectors Gold Miners 3X ETN | 159.8 | 154.2 | 159.4 | 22.7K | 2.1 | | 1.35 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 46.51 | 45.96 | 46.51 | 1.4K | -0.74 | | 1.57 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.53 | 12.30 | 12.53 | 4.6K | 0.13 | | 1.05 | |
| GEM | GS Activebeta Emerging Markets Equity | 49.62 | 49.11 | 49.31 | 78.9K | -1.76 | | 3.44 | |
| GEMD | GS Access Emerging Markets US ETF | 41.76 | 41.68 | 41.74 | 1.3K | -0.31 | | 0.74 | |
| GENC | Gencor Industries IN | 14.74 | 14.34 | 14.34 | 12.2K | -0.35 | | 2.38 | |
| GEND | Genter Capital Dividend Income ETF | 12.80 | 12.60 | 12.60 | 3.0K | -0.05 | | 0.40 | |
| GENM | Genter Municipal Quality Intermediate | 10.27 | 10.24 | 10.24 | 3.5K | -0.03 | | 0.29 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.22 | 10.24 | 21.3K | -0.03 | | 0.29 | |
| GENW | Capital International Dividend ETF | 14.66 | 14.58 | 14.58 | 600 | -0.23 | | 1.55 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.47 | 35.47 | 36.01 | 0 | -0.54 | | 1.51 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 71.50 | 71.00 | 71.50 | 2.4K | -0.21 | | 0.29 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.65 | 43.55 | 43.56 | 47.1K | -0.16 | | 0.36 | |
| GGM | Ggm Macro Alignment ETF | 28.26 | 28.26 | 28.75 | 0 | -0.49 | | 1.71 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 59.41 | 59.36 | 59.38 | 309 | -0.74 | | 1.24 | |
| GGN | Gamco Global Gold Natural Resources | 5.320 | 5.190 | 5.193 | 630.4K | -0.170 | | 3.16 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.97 | 19.84 | 19.85 | 197.9K | -0.28 | | 1.39 | |
| GGNpB | | 19.97 | 19.84 | 19.85 | 196.9K | -0.28 | | 1.39 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.61 | 49.61 | 49.61 | 400 | -0.32 | | 0.64 | |
| GGRW | Gabelli Growth Innovators ETF | 36.74 | 36.74 | 36.74 | 100 | -0.58 | | 1.55 | |
| GGTL | Gabelli Global Technology Leaders ETF | 37.43 | 37.43 | 37.43 | 100 | -0.78 | | 2.06 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.24 | 66.64 | 66.70 | 11.4K | -0.86 | | 1.27 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.65 | 30.62 | 30.62 | 2.5K | -0.21 | | 0.68 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.75 | 44.55 | 44.59 | 4.9K | -0.20 | | 0.44 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.24 | 45.06 | 45.06 | 6.3K | -0.18 | | 0.40 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.15 | 16.94 | 16.96 | 60.8K | -0.45 | | 2.55 | |
| GIF | Global Income Fund Inc. | 25.72 | 25.09 | 25.09 | 8.2K | -0.99 | | 3.78 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.49 | 45.40 | 45.44 | 70.1K | -0.28 | | 0.61 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.03 | 49.91 | 49.95 | 25.1K | -0.34 | | 0.68 | |
| GII | FTSE Global Infra 100 SPDR | 75.78 | 74.86 | 74.87 | 48.6K | -1.41 | | 1.85 | |
| GINN | Goldman Sachs Innovate Equity ETF | 76.70 | 76.27 | 76.50 | 741 | -1.20 | | 1.55 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.63 | 44.52 | 44.57 | 9.1K | -0.17 | | 0.38 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.01 | 42.90 | 42.96 | 11.9K | -0.04 | | 0.08 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.97 | 40.90 | 40.92 | 19.0K | -0.01 | | 0.01 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.82 | 28.72 | 28.72 | 1.0K | -0.57 | | 1.95 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 24.35 | 24.35 | 24.35 | 203 | -0.30 | | 1.21 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.63 | 27.63 | 27.51 | 0 | 0.12 | | 0.42 | |
| GLD | Gold SPDR | 418.6 | 416.0 | 417.9 | 52.2K | 0.6 | | 0.14 | |
| GLDG | Goldmining Inc | 1.120 | 1.100 | 1.120 | 10.3K | 0.020 | | 1.82 | |
| GLDM | SPDR Gold Minishares Trust | 90.03 | 89.71 | 90.03 | 4.5K | 0.05 | | 0.06 | |
| GLDN | Nicholas Gold Income ETF | 18.01 | 17.00 | 17.10 | 8.8K | -1.09 | | 6.00 | |
| GLDW | Long Dollar Gold Trust SPDR | 49.65 | 49.02 | 49.51 | 16.9K | -1.33 | | 2.62 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.85 | 44.51 | 44.54 | 3.7K | -0.76 | | 1.67 | |
| GLIX | Lazard Listed Infrastructure ETF | 26.79 | 26.58 | 26.58 | 27.0K | -0.48 | | 1.76 | |
| GLL | Ultrashort Gold -2X ETF | 21.60 | 21.26 | 21.27 | 11.3K | -0.06 | | 0.28 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.450 | 8.450 | 8.450 | 577 | -0.490 | | 5.48 | |
| GLO | Clough Global Opportunities Fund | 6.010 | 5.911 | 5.995 | 134.5K | -0.070 | | 1.16 | |
| GLOF | Ishares Global Multifactor ETF | 58.21 | 57.78 | 57.93 | 41.4K | -0.82 | | 1.39 | |
| GLQ | Clough Global Equity Fund | 8.540 | 8.392 | 8.440 | 68.5K | -0.110 | | 1.29 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.91 | 40.35 | 40.35 | 13.0K | -1.03 | | 2.49 | |
| GLTR | Physical Precious Metals Basket ETF | 217.3 | 214.1 | 215.8 | 45.0K | -10.6 | | 4.69 | |
| GLU | Gabelli Global Utility | 19.70 | 19.32 | 19.52 | 8.6K | -0.24 | | 1.21 | |
| GLU-A | The Gabelli Global Utility and | 55.50 | 55.50 | 55.50 | 500 | 1.50 | | 2.78 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLUpB | | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLV | Clough Global Dividend and Income Fund | 6.305 | 6.240 | 6.290 | 48.4K | -0.040 | | 0.63 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 11.40 | 11.10 | 11.37 | 4.2K | -0.59 | | 4.94 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.88 | 43.76 | 43.83 | 11.5K | -0.08 | | 0.17 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.73 | 42.63 | 42.63 | 2.33M | -0.01 | | 0.02 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.350 | 8.310 | 8.350 | 1.1K | -0.030 | | 0.36 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 29.62 | 29.62 | 29.62 | 160 | -0.08 | | 0.26 | |
| GMF | S&P Emerging Asia Pacific SPDR | 151.1 | 150.2 | 150.7 | 1.9K | -3.6 | | 2.37 | |
| GMMA | Gammaroad Market Navigation ETF | 21.47 | 21.47 | 21.47 | 100 | -0.18 | | 0.81 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 123.3K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.75 | 49.69 | 49.69 | 946 | -0.28 | | 0.56 | |
| GMOC | GMO Ultra-Short Income ETF | 50.15 | 50.15 | 50.15 | 400 | 0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 27.08 | 27.00 | 27.01 | 9.6K | -0.28 | | 1.01 | |
| GMOI | GMO International Value ETF | 37.71 | 37.52 | 37.60 | 64.1K | -0.38 | | 0.99 | |
| GMOM | Cambria Global Momentum ETF | 37.48 | 37.05 | 37.14 | 2.4K | -0.62 | | 1.65 | |
| GMOV | GMO US Value ETF | 29.68 | 29.52 | 29.55 | 17.3K | -0.16 | | 0.53 | |
| GMTL | Guardian Metal Resources Plc ADR | 16.66 | 15.36 | 16.33 | 214.3K | -0.34 | | 2.06 | |
| GMUB | GS Municipal Income ETF | 50.99 | 50.82 | 50.92 | 39.2K | -0.19 | | 0.36 | |
| GMUN | GS Community Municipal Bond ETF | 49.96 | 49.96 | 50.25 | 0 | -0.30 | | 0.59 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 24.49 | 24.39 | 24.39 | 504 | -0.67 | | 2.68 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.40 | 41.26 | 41.31 | 3.9K | -0.12 | | 0.29 | |
| GNR | S&P Global Natural Resources SPDR | 74.11 | 73.63 | 73.96 | 108.6K | -1.41 | | 1.87 | |
| GNS | Genius Group Limited | 0.2495 | 0.2460 | 0.2460 | 721 | -0.0010 | | 0.40 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.99 | 42.00 | 42.37 | 41.2K | -3.13 | | 6.88 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.09 | 41.01 | 41.03 | 13.7K | -0.13 | | 0.32 | |
| GOEX | GX Gold Explorers ETF | 83.72 | 81.25 | 82.14 | 10.5K | -5.81 | | 6.62 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.67 | 25.54 | 25.54 | 1.8K | -0.19 | | 0.75 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.49 | 28.04 | 28.38 | 57.7K | -0.87 | | 2.98 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 47.08 | 46.49 | 46.85 | 6.0K | -0.47 | | 0.99 | |
| GOOW | Roundhill Googl Weeklypay ETF | 81.51 | 80.07 | 81.10 | 13.0K | -0.95 | | 1.16 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 101.7 | 100.3 | 101.5 | 1.0K | -0.3 | | 0.31 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.25 | 15.17 | 15.24 | 5.9K | 0.02 | | 0.13 | |
| GOP | Unusual Whales Republican Trades ETF | 43.95 | 43.24 | 43.43 | 8.9K | -0.85 | | 1.93 | |
| GORO | Gold Resource Corp | 1.400 | 1.315 | 1.315 | 1.11M | -0.090 | | 6.43 | |
| GOVM | | 24.93 | 24.92 | 24.92 | 200 | 0.00 | | NaN | |
| GOVT | US Treasury Bond Ishares ETF | 22.60 | 22.55 | 22.57 | 9.89M | -0.13 | | 0.57 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 34.77 | 34.55 | 34.63 | 354.2K | -0.77 | | 2.18 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.31 | 44.60 | 44.67 | 28.2K | -0.87 | | 1.91 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.99 | 19.12 | 19.74 | 2.7K | -0.01 | | 0.05 | |
| GPUS | Hyperscale Data Inc | 0.1467 | 0.1384 | 0.1401 | 1.55M | -0.0001 | | 0.07 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.99 | 19.12 | 19.74 | 2.1K | -0.01 | | 0.05 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.83 | 23.07 | 23.09 | 371.5K | -0.77 | | 3.23 | |
| GQGU | Gqg US Equity ETF | 26.49 | 26.35 | 26.37 | 90.4K | 0.08 | | 0.29 | |
| GQI | Natixis Gateway Quality Income ETF | 58.49 | 58.22 | 58.28 | 15.6K | -0.27 | | 0.46 | |
| GQRE | Flexshares Global Quality Real Estate | 63.64 | 63.14 | 63.14 | 6.0K | -0.90 | | 1.41 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1500 | 0.1201 | 0.1350 | 12.7K | -0.0050 | | 3.57 | |
| GRAF | Graf Global Corp Cl A | 10.78 | 10.78 | 10.78 | 300 | 0.00 | | 0.00 | |
| GRAF.WS | | 0.1500 | 0.1201 | 0.1350 | 12.7K | -0.0050 | | 3.57 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.78 | 70.09 | 70.50 | 121.5K | -2.00 | | 2.76 | |
| GRF | Eagle Capital Growth Fund | 10.20 | 9.98 | 10.10 | 10.5K | 0.20 | | 2.06 | |
| GRN | Ipath Series B Carbon ETN | 30.13 | 29.86 | 29.88 | 2.2K | 0.30 | | 1.02 | |
| GRNB | Vaneck Green Bond ETF | 24.00 | 23.93 | 23.96 | 25.6K | -0.11 | | 0.44 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.09 | 20.90 | 20.91 | 29.1K | -0.29 | | 1.37 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.62 | 30.30 | 30.42 | 217.8K | -0.88 | | 2.81 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.37 | 26.34 | 26.37 | 954 | -0.41 | | 1.53 | |
| GRO | Brazil Potash Corp | 2.590 | 2.590 | 2.590 | 800 | -0.040 | | 1.52 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.550 | 1.400 | 1.500 | 28.8K | -0.090 | | 5.66 | |
| GROY | Gold Royalty Corp | 3.360 | 3.335 | 3.360 | 2.0K | 0.045 | | 1.36 | |
| GROY.WS | | 1.550 | 1.400 | 1.500 | 28.3K | -0.090 | | 5.66 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.92 | 31.71 | 31.77 | 18.5K | -0.44 | | 1.37 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.3 | 124.0 | 124.2 | 5.4K | -0.9 | | 0.73 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.96 | 28.96 | 28.96 | 200 | -0.42 | | 1.43 | |
| GSC | GS Small Cap Core Equity ETF | 60.08 | 59.82 | 59.93 | 8.2K | -1.17 | | 1.92 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 67.11 | 66.74 | 66.74 | 1.4K | -2.65 | | 3.81 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.52 | 40.43 | 40.44 | 2.36M | -0.09 | | 0.22 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.31 | 47.11 | 47.14 | 7.1K | -0.88 | | 1.82 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.43 | 89.78 | 89.78 | 37.4K | -1.05 | | 1.15 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.25 | 33.92 | 34.19 | 621.2K | 0.23 | | 0.68 | |
| GSID | GS Marketbeta International Equity ETF | 73.72 | 73.37 | 73.59 | 8.3K | -1.16 | | 1.56 | |
| GSIE | GS Activebeta International Equity ETF | 45.00 | 44.76 | 44.84 | 321.5K | -0.67 | | 1.47 | |
| GSIG | GS Access Investment Grade ETF | 47.18 | 47.18 | 47.33 | 0 | -0.15 | | 0.31 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.14 | 51.81 | 51.95 | 2.9K | -0.53 | | 1.00 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.91 | 70.57 | 70.57 | 303 | -0.65 | | 0.91 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 140.8 | 139.9 | 140.0 | 185.4K | -1.7 | | 1.18 | |
| GSPY | Gotham Enhanced 500 ETF | 40.10 | 40.07 | 40.07 | 600 | -0.42 | | 1.04 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 83.01 | 82.32 | 82.37 | 10.7K | -1.80 | | 2.15 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.50 | 50.48 | 50.50 | 189.7K | 0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 16.64 | 15.19 | 15.96 | 11.6K | -1.59 | | 9.09 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 102.5 | 101.9 | 101.9 | 49.4K | -1.3 | | 1.27 | |
| GSWO | GS Activebeta World Equity ETF | 62.66 | 62.22 | 62.44 | 61.8K | -0.70 | | 1.11 | |
| GSY | Ultrashort Duration Invesco ETF | 50.24 | 50.22 | 50.22 | 496.4K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 9.420 | 8.990 | 9.170 | 251.8K | 0.160 | | 1.78 | |
| GTEK | GS Future Tech Leaders Equity ETF | 53.71 | 52.75 | 53.14 | 17.8K | -2.07 | | 3.76 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.29 | 49.25 | 49.28 | 22.7K | -0.24 | | 0.48 | |
| GTND | | 24.95 | 24.85 | 24.85 | 300 | 0.00 | | NaN | |
| GTO | Total Return Bond Invesco ETF | 46.71 | 46.61 | 46.62 | 292.9K | -0.27 | | 0.58 | |
| GTOC | Invesco Core Fixed Income ETF | 24.95 | 24.92 | 24.94 | 1.5K | -0.15 | | 0.59 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.44 | 25.37 | 25.43 | 4.5K | -0.09 | | 0.34 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.99 | 24.99 | 24.99 | 251 | -0.03 | | 0.11 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.31 | 50.25 | 50.27 | 8.3K | -0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.62 | 54.27 | 54.57 | 141.4K | -0.91 | | 1.64 | |
| GURU | GX Guru Index ETF | 64.85 | 64.83 | 64.83 | 293 | -1.07 | | 1.63 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 63.68 | 63.68 | 61.38 | 0 | 2.30 | | 3.75 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 40.60 | 39.80 | 39.80 | 9.6K | 0.24 | | 0.61 | |
| GVAL | Cambria Global Value ETF | 34.92 | 34.60 | 34.72 | 58.9K | -0.53 | | 1.50 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.8 | 105.7 | 105.7 | 194.6K | -0.4 | | 0.35 | |
| GVIP | GS Hedge Industry Vip ETF | 173.5 | 172.3 | 172.7 | 4.4K | -3.2 | | 1.80 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.69 | 25.56 | 25.58 | 3.4K | -0.17 | | 0.67 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 59.66 | 59.66 | 59.66 | 1.3K | -0.76 | | 1.26 | |
| GWX | S&P Smallcap Intl SPDR | 45.97 | 45.62 | 45.76 | 30.4K | -1.11 | | 2.37 | |
| GXC | S&P China SPDR | 95.67 | 94.95 | 95.07 | 17.7K | -2.34 | | 2.40 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.91 | 24.71 | 24.73 | 3.7K | -0.18 | | 0.71 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 88.76 | 88.76 | 89.95 | 0 | -1.19 | | 1.32 | |
| GXPC | GX Purecap MSCI Communication Services | 33.10 | 32.47 | 32.92 | 53.3K | -0.35 | | 1.06 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.56 | 26.41 | 26.49 | 113.4K | -0.44 | | 1.63 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.85 | 34.70 | 34.85 | 968 | 0.85 | | 2.49 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.70 | 27.40 | 27.40 | 24.6K | -0.09 | | 0.32 | |
| GXPT | GX Purecap MSCI Information Technology | 32.36 | 31.75 | 31.99 | 56.2K | -0.51 | | 1.57 | |
| GXRP | Grayscale XRP Trust ETF | 29.51 | 27.73 | 27.85 | 47.1K | -1.64 | | 5.56 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.41 | 61.31 | 61.41 | 238 | -1.34 | | 2.14 | |