Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.2027.1027.1415,7000.080.30 
GALSSGA Global Allocation ETF SPDR38.4238.2238.3710,0000.350.91 
GAMRPurefunds Video Game Tech ETF51.2350.6950.9113,2000.360.71 
GARDReality Divcon Dividend Guard ETF25.8925.8925.8900.000.00 
GASLNatural Gas Bull 3X Direxion24.4523.4023.48153,2001.396.29 
GASXDirexion Natural Gas Bear 3X18.0517.2018.0067,900-1.206.25 
GAZBIpath.B Natural Gas Subindex TR Series B40.0340.0340.031000.000.00 
GBFGovernment/Credit Bond Ishares ETF110.1110.0110.11,5000.00.00 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.143,4000.00.02 
GBRNew Concept Energy Inc1.5001.3801.39072,700-0.0201.42 
GCCContinuous Commodity Index18.9518.8618.95129,5000.130.69 
GCECEF GS Connect ETN Claymore16.1815.5815.583,500-0.161.02 
GCOWPacer Global Cash Cows Dividend31.2030.8331.0732,0000.401.30 
GDPGoodrich Petroleum Corp12.9512.4112.88866,3000.211.66 
GDVDPrincipal Active Global Dividend Income28.1428.1428.141000.170.61 
GDXGold Miners Vaneck ETF22.2321.9622.1831,952,9000.271.23 
GDXJJunior Gold Miners ETF Vaneck32.8232.4732.786,755,1000.381.17 
GDXSUltrashort Gold Miner Proshares14.9114.5714.57500-0.342.28 
GDXXUltra Gold Miners Proshares36.3836.2936.381,5000.431.20 
GEMGS Activebeta EM Equity ETF34.0833.8133.9256,0000.351.04 
GEXGlobal Alternatve Energy ETF Vaneck59.9459.9259.94400-0.120.20 
GGNGamco Global Gold Natural Resources5.1105.0605.110318,9000.0701.39 
GGN-BGamco Global Gold Natural Reou23.0722.9823.017,3000.060.26 
GGOGabelli Go Anywhere Trust22.7319.6921.4012,800-0.271.23 
GGO-AThe Gabelli Healthcare and Wellness42.0042.0042.001,000-2.906.46 
GHIIS&P High Inc Infra Guggenheim ETF27.0026.7726.968,9000.401.51 
GHSRex Gold Hedged S&P 500 ETF33.6333.2033.635,4000.080.24 
GHYBAccess High Yield Corporate Bond ETF48.6548.6548.65700-0.070.14 
GHYGUS and Intl High Yield Corp Bond Ishares49.3849.2549.369,6000.120.24 
GIGBGoldman Sachs Access Investment Grade47.8147.7147.744,100-0.070.15 
GIIFTSE Global Infra 100 SPDR48.9248.7748.802,7000.470.97 
GLDGold SPDR120.4120.1120.34,518,4000.30.24 
GLDWLong Dollar Gold Trust SPDR121.8121.7121.814,200-0.90.74 
GLFGulfmark Offshore Inc33.8231.7032.84407,0000.983.08 
GLF.WGulfmark Offshore Inc WT2.2502.2502.2501000.0000.00 
GLLUltrashort Gold Proshares73.4972.9673.297,4000.140.19 
GLOClough Global Opportunities Fund11.2211.1611.1984,5000.020.18 
GLOWGlowpoint Inc0.18700.18100.185037,100-0.00502.63 
GLQClough Global Equity Fund14.7214.6614.7160,3000.070.48 
GLTRPhysical Precious Metals Basket62.5262.3462.5127,5000.290.47 
GLUGabelli Global Utility18.4118.3018.3112,5000.130.72 
GLU-AThe Gabelli Global Utility and55.4050.4050.511,9000.140.28 
GLVClough Global Allocation Fund12.7912.6912.7717,6000.040.31 
GMFS&P Emerging Asia Pacific SPDR102.4102.0102.18,0000.70.69 
GMFLMulti-Factor Large Cap Port PS27.8227.8227.821000.000.00 
GMOGeneral Moly Inc0.42000.40000.4200172,8000.02005.00 
GMOMCambria Global Momentum ETF27.1926.9127.0616,2000.230.84 
GNRS&P Global Natural Resources SPDR50.3149.9950.11172,2000.911.85 
GOAUUS Global Go Gold and Precious Metal12.9012.5812.804,6000.131.03 
GOEXG-X Gold Explorers ETF22.6322.3722.605,8000.301.35 
GOROGold Resource Corp6.8706.4956.8601,478,1000.3505.38 
GOVTUS Treasury Bond Ishares ETF24.5524.5024.5424,262,9000.010.04 
GPLGreat Panther Silver Ltd1.1801.1601.170184,1000.0100.86 
GQREFlexshares Global Quality Real Estate62.5262.4062.404,3000.340.54 
GREKG-X FTSE Greece 20 ETF9.4709.2909.370322,4000.1401.52 
GRESIQ Global Resources ETF27.7527.7127.713,4000.240.87 
GRFEagle Capital Growth Fund7.5507.2707.4803,300-0.1802.35 
GRIGlobal Realty Majors Cohen & Steers ETF43.7843.6343.788000.340.78 
GRMYXtrackers Germany Equity ETF22.4622.4622.4600.000.00 
GRNBGreen Bond Vaneck ETF26.0025.9225.921,500-0.030.12 
GRUMLCX Grains Index TR ETN Elements3.4503.4503.4506000.0200.58 
GSATGlobalstar0.51000.46500.467059,698,900-0.03306.60 
GSBGlobalscape4.0803.9204.03046,400-0.0100.25 
GSCGS Connect S&P GSCI Enh Commodity TR ETN25.3525.3525.351000.000.00 
GSDWisdomtree Global Smallcap Divd Fund33.0932.9832.985,5000.040.12 
GSEUGS Activebeta Europe Equity ETF31.4131.3531.39129,3000.381.23 
GSEWEqual Weight U.S. Large Cap Equity ETF44.8544.7244.805,8000.070.16 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.4017.1517.40307,1000.432.53 
GSIEGS Activebeta International ETF30.1930.0330.0776,1000.260.88 
GSJYGS Activebeta Japan Equity ETF33.9033.7833.812,2000.240.71 
GSLCGS Activebeta US Largecap ETF56.0955.7755.77146,000-0.080.14 
GSPIpath S&P GSCI Total Return Index ETN16.8016.5416.7920,3000.513.13 
GSSGolden Star Resources Ltd0.69000.66000.6600285,300-0.02002.94 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.1547.7247.834,500-0.150.31 
GSTGastar Exploration0.56500.52000.521017,672,800-0.02604.75 
GST-AGastar Exploration 8.625% Serie12.6912.0712.356,0000.100.82 
GST-BGastar Exploration USA Inc Pfd14.1913.4813.894,1000.584.36 
GSVGold Standard Ventures Corp1.3601.3301.340282,6000.0000.00 
GSYUltra Short Duration Portfolio PS50.2550.2350.24267,5000.000.00 
GTEGran Tierra Energy Inc3.3003.2103.2301,683,2000.0702.22 
GTOTotal Return Bond Portfolio PS51.9251.8851.902,5000.000.00 
GUDBSage ESG Intermediate Credit ETF48.2448.2448.241000.000.00 
GUNRMstar Global Upstream Natural Resources33.9233.7533.84401,2000.561.68 
GURUG-X Guru Index ETF32.4732.2732.399,3000.210.65 
GUSHDirexion S&P Oil & Gas Expl Bull 3X40.8739.1339.601,351,7003.549.82 
GVGoldfield Corp4.3004.2504.30081,6000.0501.18 
GVALCambria Global Value ETF24.1624.0824.0917,0000.241.01 
GVIInterm Govt/Credit Bond Ishares ETF107.5107.4107.555,9000.00.02 
GVIPGS Hedge Industry Vip ETF57.1356.8456.917,700-0.030.05 
GWXS&P Smallcap Intl SPDR34.9334.7534.8348,5000.351.02 
GXCS&P China SPDR109.5108.7108.934,4001.00.96 
GXFG-X FTSE Nordic Region ETF21.9821.8721.948000.200.92 
GXGG-X FTSE Colombia 20 ETF10.3910.3110.3487,0000.080.78 
GYLDArrow DJ Global Yield ETF17.6017.3817.387,700-0.110.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83