| GAA | Cambria Global Asset Allocation Fund | 31.70 | 31.36 | 31.61 | 3.7K | -0.02 | | 0.06 | |
| GABF | Gabelli Financial Services Opportunities | 46.72 | 46.47 | 46.72 | 2.5K | 0.29 | | 0.62 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.44 | 26.40 | 26.43 | 1.4K | 0.02 | | 0.09 | |
| GAL | SSGA Global Allocation ETF SPDR | 49.24 | 49.03 | 49.20 | 15.9K | 0.05 | | 0.11 | |
| GAMR | Amplify Video Game Leaders ETF | 98.08 | 97.41 | 98.08 | 400 | 0.44 | | 0.45 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 39.27 | 39.15 | 39.27 | 5.9K | 0.13 | | 0.34 | |
| GARP | Ishares Factors US Growth Style ETF | 66.15 | 65.24 | 65.99 | 125.0K | 0.15 | | 0.23 | |
| GAST | Gabelli Automation ETF | 32.10 | 32.10 | 32.10 | 0 | -0.33 | | 1.03 | |
| GAU | Galiano Gold Inc | 3.090 | 2.830 | 2.880 | 5.1M | -0.170 | | 5.57 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 38.56 | 38.32 | 38.51 | 14.4K | 0.18 | | 0.47 | |
| GBF | Government/Credit Bond Ishares ETF | 106.1 | 106.0 | 106.1 | 413 | -0.1 | | 0.13 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 561.3K | 0.0 | | 0.01 | |
| GBLD | Invesco MSCI Green Building ETF | 18.33 | 18.33 | 18.33 | 0 | 0.00 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 51.31 | 51.31 | 51.31 | 0 | -0.03 | | 0.07 | |
| GBR | New Concept Energy Inc | 0.8998 | 0.8600 | 0.8615 | 51.7K | -0.0485 | | 5.33 | |
| GBTC | Grayscale Bitcoin Trust ETF | 85.62 | 81.20 | 83.46 | 4.45M | -1.34 | | 1.58 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 26.71 | 26.63 | 26.71 | 500 | 0.12 | | 0.44 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.16 | 26.16 | 26.16 | 100 | 0.12 | | 0.45 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 26.56 | 26.56 | 26.56 | 0 | 0.13 | | 0.49 | |
| GCAD | Gabelli Equity Income ETF | 44.53 | 44.19 | 44.47 | 2.6K | -0.23 | | 0.51 | |
| GCAL | GS Dynamic California Municipal Income | 50.97 | 50.88 | 50.97 | 3.3K | 0.05 | | 0.10 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 21.60 | 21.44 | 21.51 | 22.3K | -0.32 | | 1.48 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 42.03 | 41.95 | 42.02 | 25.5K | -0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 40.08 | 39.79 | 40.05 | 150.0K | 0.39 | | 0.98 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 65.64 | 61.02 | 62.12 | 220.2K | -0.89 | | 1.41 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 36.70 | 36.52 | 36.69 | 10.5K | 0.15 | | 0.41 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 51.68 | 50.05 | 51.35 | 110.1K | -0.84 | | 1.61 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 38.84 | 38.67 | 38.84 | 11.7K | -0.37 | | 0.93 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 96.57 | 85.22 | 87.67 | 179.1K | -7.33 | | 7.72 | |
| GDOC | GS Future Health Care Equity ETF | 33.53 | 33.33 | 33.53 | 300 | 0.19 | | 0.58 | |
| GDX | Vaneck Gold Miners ETF | 85.44 | 77.18 | 78.73 | 58.23M | -5.71 | | 6.76 | |
| GDXD | Microsectors Gold Miners -3X ETN | 0.7500 | 0.5800 | 0.7214 | 109.59M | 0.1214 | | 20.23 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 112.4 | 101.3 | 103.1 | 12.72M | -8.6 | | 7.69 | |
| GDXU | Microsectors Gold Miners 3X ETN | 278.0 | 200.0 | 212.2 | 2.03M | -58.6 | | 21.63 | |
| GDXY | Yieldmax Gold Miners Option Income | 17.93 | 16.62 | 16.90 | 998.9K | -1.03 | | 5.74 | |
| GEM | GS Activebeta Emerging Markets Equity | 41.43 | 41.06 | 41.42 | 44.2K | -0.04 | | 0.10 | |
| GEMD | GS Access Emerging Markets US ETF | 42.33 | 42.18 | 42.22 | 3.2K | -0.05 | | 0.11 | |
| GENC | Gencor Industries IN | 14.23 | 13.74 | 13.74 | 17.3K | -0.21 | | 1.51 | |
| GEND | Genter Capital Dividend Income ETF | 11.24 | 11.22 | 11.22 | 1.4K | 0.09 | | 0.80 | |
| GENM | Genter Municipal Quality Intermediate | 10.33 | 10.27 | 10.27 | 24.4K | -0.07 | | 0.63 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.46 | 10.43 | 10.43 | 34.8K | -0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 12.52 | 12.52 | 12.52 | 0 | 0.00 | | 0.00 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 32.05 | 32.05 | 32.05 | 0 | 0.18 | | 0.57 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 29.31 | 26.70 | 28.50 | 92.3K | -0.22 | | 0.77 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 40.52 | 40.28 | 40.52 | 17.9K | 0.16 | | 0.40 | |
| GGM | Ggm Macro Alignment ETF | 26.97 | 26.85 | 26.97 | 400 | 0.13 | | 0.49 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 63.91 | 63.25 | 63.90 | 2.5K | 0.38 | | 0.60 | |
| GGN | Gamco Global Gold Natural Resources | 5.200 | 5.050 | 5.100 | 665.6K | -0.090 | | 1.73 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.80 | 20.84 | 2.3K | 0.02 | | 0.10 | |
| GGNpB | | 21.00 | 20.80 | 20.84 | 2.1K | 0.02 | | 0.10 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.68 | 50.59 | 50.59 | 337 | -0.15 | | 0.30 | |
| GGRW | Gabelli Growth Innovators ETF | 35.09 | 35.09 | 35.09 | 0 | 0.07 | | 0.21 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.23 | 62.41 | 63.11 | 4.7K | 0.27 | | 0.43 | |
| GHMS | Goose Hollow Multi-Strategy ETF | 26.51 | 26.37 | 26.49 | 902 | -0.01 | | 0.05 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.51 | 30.08 | 30.51 | 3.8K | 0.05 | | 0.15 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.57 | 45.40 | 45.50 | 3.6K | 0.07 | | 0.15 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.17 | 46.00 | 46.15 | 14.2K | 0.09 | | 0.20 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.42 | 17.28 | 17.36 | 11.8K | 0.01 | | 0.03 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.97 | 46.89 | 46.95 | 48.7K | -0.03 | | 0.05 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.47 | 51.46 | 51.46 | 1.1K | -0.07 | | 0.14 | |
| GII | FTSE Global Infra 100 SPDR | 70.70 | 70.26 | 70.65 | 22.8K | 0.22 | | 0.31 | |
| GINN | Goldman Sachs Innovate Equity ETF | 73.94 | 73.47 | 73.94 | 7.2K | -0.04 | | 0.05 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 41.65 | 41.45 | 41.65 | 14.7K | 0.17 | | 0.41 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 40.50 | 40.28 | 40.42 | 169.9K | 0.13 | | 0.32 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 38.83 | 38.67 | 38.83 | 10.1K | 0.14 | | 0.37 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.03 | 25.91 | 26.00 | 3.8K | -0.18 | | 0.70 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.72 | 24.72 | 24.72 | 0 | 0.11 | | 0.46 | |
| GLD | Gold SPDR | 397.3 | 385.2 | 389.0 | 62.02M | -7.5 | | 1.88 | |
| GLDG | Goldmining Inc | 1.630 | 1.500 | 1.530 | 3.54M | -0.110 | | 6.71 | |
| GLDM | SPDR Gold Minishares Trust | 85.47 | 82.88 | 83.70 | 28.39M | -1.58 | | 1.85 | |
| GLIN | Vaneck India Growth Leaders ETF | 46.29 | 45.94 | 46.23 | 10.1K | 0.36 | | 0.79 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.68 | 25.58 | 25.63 | 1.2K | 0.21 | | 0.81 | |
| GLL | Ultrashort Gold -2X ETF | 14.10 | 13.29 | 13.81 | 19.87M | 0.50 | | 3.76 | |
| GLO | Clough Global Opportunities Fund | 5.670 | 5.600 | 5.660 | 108.1K | -0.020 | | 0.35 | |
| GLOF | Ishares Global Multifactor ETF | 51.56 | 51.16 | 51.51 | 5.6K | 0.24 | | 0.47 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 56.54 | 55.98 | 56.46 | 105.5K | 0.45 | | 0.80 | |
| GLQ | Clough Global Equity Fund | 7.581 | 7.510 | 7.550 | 25.6K | -0.060 | | 0.79 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.00 | 36.55 | 36.90 | 45.5K | -0.05 | | 0.14 | |
| GLTR | Physical Precious Metals Basket ETF | 187.7 | 179.7 | 181.9 | 140.7K | -5.9 | | 3.16 | |
| GLU | Gabelli Global Utility | 18.33 | 18.11 | 18.18 | 1.5K | -0.15 | | 0.79 | |
| GLU-A | The Gabelli Global Utility and | 47.36 | 47.12 | 47.12 | 3.2K | -1.48 | | 3.05 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.24 | 50.30 | 800 | 0.03 | | 0.06 | |
| GLUpA | | 47.36 | 47.12 | 47.12 | 3.1K | 47.12 | | ∞ | |
| GLUpB | | 50.30 | 50.24 | 50.30 | 800 | 0.03 | | 0.06 | |
| GLV | Clough Global Dividend and Income Fund | 5.940 | 5.840 | 5.880 | 31.9K | -0.020 | | 0.34 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 43.31 | 34.56 | 39.15 | 93.2K | -4.77 | | 10.86 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 40.11 | 39.98 | 40.07 | 12.1K | 0.05 | | 0.12 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 40.45 | 40.30 | 40.45 | 6.6K | 0.14 | | 0.34 | |
| GMET | Vaneck Green Metals ETF | 32.86 | 32.08 | 32.31 | 3.7K | -1.08 | | 3.24 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 12.87 | 12.05 | 12.58 | 100.4K | 0.09 | | 0.72 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 47.10 | 46.39 | 46.91 | 1.8K | 0.49 | | 1.06 | |
| GMF | S&P Emerging Asia Pacific SPDR | 140.1 | 139.0 | 139.8 | 6.3K | -0.3 | | 0.21 | |
| GMMA | Gammaroad Market Navigation ETF | 21.27 | 21.21 | 21.21 | 2.6K | 0.04 | | 0.17 | |
| GMMF | Ishares Government Money Market ETF | 100.4 | 100.4 | 100.4 | 9.5K | 0.0 | | 0.03 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.95 | 49.94 | 49.94 | 200 | -0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 25.12 | 25.08 | 25.12 | 3.0K | 0.00 | | NaN | |
| GMOI | GMO International Value ETF | 31.22 | 31.04 | 31.22 | 9.8K | 0.15 | | 0.48 | |
| GMOM | Cambria Global Momentum ETF | 32.71 | 32.54 | 32.71 | 1.8K | -0.35 | | 1.05 | |
| GMOV | GMO US Value ETF | 26.12 | 26.08 | 26.11 | 58.5K | 0.23 | | 0.88 | |
| GMUB | GS Municipal Income ETF | 51.14 | 51.08 | 51.14 | 2.2K | 0.12 | | 0.24 | |
| GMUN | GS Community Municipal Bond ETF | 50.69 | 50.69 | 50.69 | 0 | -0.01 | | 0.02 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 38.06 | 37.90 | 38.04 | 11.8K | 0.11 | | 0.30 | |
| GNR | S&P Global Natural Resources SPDR | 59.25 | 58.35 | 58.73 | 327.2K | -0.52 | | 0.88 | |
| GNS | Genius Group Limited | 0.9033 | 0.8300 | 0.8478 | 914.3K | -0.0058 | | 0.68 | |
| GOAU | US Global Go Gold and Precious Metal | 43.80 | 39.86 | 40.47 | 84.8K | -3.58 | | 8.13 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 38.63 | 38.51 | 38.60 | 311.3K | 0.09 | | 0.23 | |
| GOEX | GX Gold Explorers ETF | 76.45 | 71.18 | 72.78 | 66.7K | -5.90 | | 7.50 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 36.98 | 35.10 | 35.79 | 139.3K | -0.61 | | 1.68 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 33.04 | 32.88 | 33.00 | 2.2K | 0.04 | | 0.12 | |
| GOOW | Roundhill Googl Weeklypay ETF | 61.34 | 59.34 | 61.15 | 21.1K | 0.46 | | 0.76 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 48.11 | 45.03 | 47.62 | 87.4K | 0.52 | | 1.10 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.82 | 13.25 | 13.79 | 186.9K | 0.09 | | 0.66 | |
| GOP | Unusual Whales Republican Trades ETF | 36.41 | 35.68 | 35.95 | 3.6K | 0.07 | | 0.19 | |
| GORO | Gold Resource Corp | 1.1700 | 0.8900 | 0.9240 | 4.87M | -0.1760 | | 16.00 | |
| GOVT | US Treasury Bond Ishares ETF | 23.31 | 23.26 | 23.28 | 21.25M | -0.04 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 10.16 | 10.01 | 10.06 | 1.52M | -0.03 | | 0.25 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 47.46 | 46.50 | 47.28 | 91.1K | -0.04 | | 0.09 | |
| GPU-D | Hyperscale Data Inc Pfd D | 24.49 | 22.85 | 22.85 | 3.9K | -0.66 | | 2.81 | |
| GPUS | Hyperscale Data Inc | 0.4000 | 0.3171 | 0.3200 | 48.0M | -0.0435 | | 11.97 | |
| GPUSpD | | 24.49 | 22.85 | 22.85 | 3.4K | -0.66 | | 2.81 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 25.90 | 25.61 | 25.77 | 118.2K | -0.16 | | 0.62 | |
| GQGU | Gqg US Equity ETF | 25.10 | 24.96 | 25.08 | 14.4K | 0.23 | | 0.91 | |
| GQI | Natixis Gateway Quality Income ETF | 55.41 | 55.01 | 55.36 | 5.1K | 0.34 | | 0.61 | |
| GQRE | Flexshares Global Quality Real Estate | 60.56 | 60.13 | 60.56 | 137.3K | 0.34 | | 0.57 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.66 | 10.59 | 10.68 | 8.7K | -0.01 | | 0.09 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4153 | 0.4000 | 0.4101 | 2.4K | 0.0101 | | 2.53 | |
| GRAF | Graf Global Corp Cl A | 10.61 | 10.61 | 10.61 | 1.4K | 0.00 | | 0.00 | |
| GRAF.U | | 11.66 | 10.59 | 10.68 | 8.1K | 10.68 | | ∞ | |
| GRAF.WS | | 0.4153 | 0.4000 | 0.4101 | 2.5K | 0.0101 | | 2.53 | |
| GREK | GX MSCI Greece ETF | 62.97 | 61.10 | 62.75 | 138.3K | -1.12 | | 1.75 | |
| GRF | Eagle Capital Growth Fund | 11.68 | 10.52 | 11.11 | 16.8K | 0.36 | | 3.35 | |
| GRN | Ipath Series B Carbon ETN | 31.80 | 31.53 | 31.63 | 3.4K | 0.08 | | 0.27 | |
| GRNB | Vaneck Green Bond ETF | 24.51 | 24.48 | 24.51 | 5.0K | -0.02 | | 0.08 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.37 | 24.57 | 25.10 | 3.57M | 0.00 | | 0.00 | |
| GRO | Brazil Potash Corp | 3.120 | 2.110 | 2.330 | 1.33M | -0.320 | | 12.08 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.610 | 1.450 | 1.570 | 40.3K | -0.180 | | 10.29 | |
| GROY | Gold Royalty Corp | 3.950 | 3.440 | 3.490 | 4.42M | -0.300 | | 7.92 | |
| GROY.WS | | 1.610 | 1.450 | 1.570 | 40.2K | -0.180 | | 10.29 | |
| GROZ | Zacks Focus Growth ETF | 29.32 | 28.94 | 29.28 | 5.1K | 0.12 | | 0.40 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 116.5 | 115.5 | 116.3 | 7.9K | 0.4 | | 0.33 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 26.07 | 25.87 | 26.07 | 100 | 0.14 | | 0.52 | |
| GSC | GS Small Cap Core Equity ETF | 52.88 | 52.68 | 52.77 | 2.9K | 0.00 | | 0.00 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 56.94 | 56.41 | 56.66 | 1.1K | 0.00 | | 0.01 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 38.03 | 37.78 | 38.00 | 44.0K | 0.13 | | 0.34 | |
| GSEU | GS Activebeta Europe Equity ETF | 43.99 | 43.73 | 43.98 | 13.3K | -0.01 | | 0.03 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 84.46 | 83.85 | 84.34 | 47.0K | 0.34 | | 0.40 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.55 | 21.50 | 22.50 | 277.1K | -0.04 | | 0.18 | |
| GSID | GS Marketbeta International Equity ETF | 67.33 | 67.33 | 67.33 | 0 | 0.21 | | 0.31 | |
| GSIE | GS Activebeta International Equity ETF | 41.20 | 40.94 | 41.18 | 290.7K | 0.04 | | 0.10 | |
| GSIG | GS Access Investment Grade ETF | 47.91 | 47.89 | 47.91 | 400 | -0.03 | | 0.05 | |
| GSJY | GS Activebeta Japan Equity ETF | 45.67 | 45.59 | 45.67 | 3.3K | 0.22 | | 0.48 | |
| GSKH | Gsk Plc Adrhedged ETF | 62.46 | 61.79 | 61.84 | 700 | 0.18 | | 0.29 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 129.3 | 127.9 | 129.1 | 146.9K | 0.8 | | 0.63 | |
| GSPY | Gotham Enhanced 500 ETF | 36.53 | 36.33 | 36.51 | 922 | 0.22 | | 0.61 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 74.40 | 73.57 | 74.04 | 19.3K | -0.31 | | 0.41 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.60 | 50.58 | 50.60 | 102.0K | 0.03 | | 0.05 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 92.32 | 91.33 | 92.13 | 26.8K | 0.46 | | 0.50 | |
| GSX | Tradr 2X Long GS Daily ETF | 22.99 | 21.89 | 22.48 | 4.4K | -0.38 | | 1.64 | |
| GSY | Ultrashort Duration Invesco ETF | 50.37 | 50.10 | 50.36 | 382.6K | 0.00 | | 0.00 | |
| GTE | Gran Tierra Energy Inc | 3.988 | 3.770 | 3.780 | 278.8K | -0.160 | | 4.06 | |
| GTEK | GS Future Tech Leaders Equity ETF | 39.37 | 38.96 | 39.36 | 1.7K | 0.04 | | 0.10 | |
| GTIP | GS Access Inflation Protected USD Bond | 50.13 | 50.03 | 50.06 | 7.9K | -0.11 | | 0.21 | |
| GTO | Total Return Bond Invesco ETF | 47.94 | 47.86 | 47.92 | 170.3K | -0.01 | | 0.02 | |
| GTOC | Invesco Core Fixed Income ETF | 25.72 | 25.70 | 25.72 | 250 | -0.03 | | 0.10 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.21 | 25.19 | 25.21 | 100.4K | 0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.22 | 50.22 | 50.22 | 0 | -0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 43.79 | 43.30 | 43.55 | 274.5K | -0.35 | | 0.80 | |
| GURU | GX Guru Index ETF | 59.96 | 59.64 | 59.96 | 999 | 0.09 | | 0.15 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 57.61 | 57.61 | 57.61 | 100 | 0.30 | | 0.52 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 21.69 | 20.72 | 21.29 | 1.08M | 0.08 | | 0.38 | |
| GVAL | Cambria Global Value ETF | 29.07 | 28.71 | 29.07 | 76.3K | 0.10 | | 0.35 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 108.0 | 107.8 | 107.9 | 65.6K | -0.1 | | 0.06 | |
| GVIP | GS Hedge Industry Vip ETF | 151.7 | 151.1 | 151.7 | 3.5K | -0.2 | | 0.11 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.27 | 25.12 | 25.26 | 2.5K | 0.07 | | 0.29 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 52.10 | 52.10 | 52.10 | 0 | 0.27 | | 0.52 | |
| GWX | S&P Smallcap Intl SPDR | 40.20 | 39.97 | 40.16 | 20.3K | -0.09 | | 0.22 | |
| GXC | S&P China SPDR | 101.1 | 100.1 | 101.0 | 14.3K | -0.5 | | 0.45 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 26.04 | 25.98 | 26.02 | 18.6K | -0.05 | | 0.21 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 80.17 | 80.17 | 80.17 | 0 | 0.43 | | 0.54 | |
| GXPC | GX Purecap MSCI Communication Services | 27.97 | 27.61 | 27.93 | 23.7K | 0.22 | | 0.79 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.82 | 25.68 | 25.79 | 14.8K | 0.18 | | 0.71 | |
| GXPE | GX Purecap MSCI Energy ETF | 25.36 | 25.26 | 25.36 | 100 | 0.18 | | 0.72 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 24.97 | 24.72 | 24.95 | 7.5K | 0.34 | | 1.37 | |
| GXPT | GX Purecap MSCI Information Technology | 27.30 | 26.95 | 27.23 | 56.1K | 0.09 | | 0.33 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 54.04 | 54.04 | 54.04 | 0 | 0.01 | | 0.03 | |