| GAA | Cambria Global Asset Allocation Fund | 35.00 | 34.74 | 34.79 | 2.6K | -0.13 | | 0.36 | |
| GABF | Gabelli Financial Services Opportunities | 44.49 | 44.19 | 44.24 | 5.5K | 0.00 | | 0.01 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.77 | 26.74 | 26.75 | 3.8K | -0.04 | | 0.15 | |
| GAID | Guinness International Dividend Builder | 24.12 | 24.08 | 24.12 | 107 | -0.17 | | 0.72 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.09 | 51.94 | 52.09 | 6.1K | -0.14 | | 0.27 | |
| GAMR | Amplify Video Game Leaders ETF | 83.72 | 83.72 | 83.72 | 161 | -0.97 | | 1.14 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.70 | 40.57 | 40.70 | 111.2K | -0.06 | | 0.15 | |
| GARA | Guinness Real Assets Income ETF | 27.78 | 27.78 | 27.78 | 0 | 0.03 | | 0.10 | |
| GARP | Ishares Factors US Growth Style ETF | 72.64 | 71.68 | 72.17 | 126.1K | -1.09 | | 1.49 | |
| GAU | Galiano Gold Inc | 2.290 | 2.290 | 2.290 | 3.6K | 0.030 | | 1.33 | |
| GAUD | Guinness US Dividend Builder ETF | 23.78 | 23.78 | 23.78 | 0 | 0.05 | | 0.21 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.44 | 40.37 | 40.42 | 3.6K | -0.03 | | 0.07 | |
| GBF | Government/Credit Bond Ishares ETF | 104.2 | 104.1 | 104.2 | 722 | -0.1 | | 0.06 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.37 | 25.35 | 25.36 | 3.0K | -0.02 | | 0.07 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 1.05M | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.71 | 50.61 | 50.70 | 36.1K | -0.01 | | 0.02 | |
| GBR | New Concept Energy Inc | 0.8536 | 0.8007 | 0.8380 | 1.8K | -0.0220 | | 2.56 | |
| GBTC | Grayscale Bitcoin Trust ETF | 60.56 | 59.84 | 60.37 | 49.3K | 1.03 | | 1.74 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 50.49 | 49.69 | 50.31 | 3.5K | -0.19 | | 0.38 | |
| GCAL | GS Dynamic California Municipal Income | 51.07 | 50.99 | 51.01 | 17.5K | -0.05 | | 0.10 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.97 | 24.79 | 24.97 | 26.7K | -0.07 | | 0.28 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.8000 | 0.7448 | 0.7900 | 1.5K | 0.0006 | | 0.08 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.35 | 41.27 | 41.35 | 511.0K | -0.02 | | 0.05 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.83 | 45.57 | 45.68 | 308.4K | 0.22 | | 0.48 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.87 | 65.88 | 66.70 | 196.5K | -1.30 | | 1.91 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.86 | 38.77 | 38.86 | 3.9K | -0.06 | | 0.14 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.57 | 34.15 | 34.49 | 30.5K | -0.16 | | 0.45 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.81 | 41.61 | 41.76 | 17.6K | -0.22 | | 0.53 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 97.51 | 94.30 | 95.80 | 66.5K | -5.51 | | 5.44 | |
| GDOC | GS Future Health Care Equity ETF | 31.76 | 31.76 | 31.76 | 22 | -0.21 | | 0.66 | |
| GDOG | Grayscale Dogecoin Trust ETF | 13.00 | 12.98 | 13.00 | 10.2K | 1.29 | | 10.99 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.97 | 38.86 | 38.97 | 2.7K | -0.73 | | 1.85 | |
| GDX | Vaneck Gold Miners ETF | 89.06 | 87.68 | 88.14 | 139.1K | -0.40 | | 0.45 | |
| GDXD | Microsectors Gold Miners -3X ETN | 43.40 | 41.31 | 42.51 | 17.3K | 0.39 | | 0.93 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 117.4 | 116.1 | 116.5 | 5.5K | -0.3 | | 0.21 | |
| GDXU | Microsectors Gold Miners 3X ETN | 174.4 | 167.1 | 169.0 | 45.3K | -3.1 | | 1.82 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 49.22 | 48.00 | 49.00 | 1.4K | 0.14 | | 0.29 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.17 | 12.99 | 13.03 | 4.8K | 0.01 | | 0.07 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.75 | 47.40 | 47.64 | 41.7K | -0.46 | | 0.96 | |
| GEMD | GS Access Emerging Markets US ETF | 42.19 | 42.14 | 42.19 | 2.4K | -0.08 | | 0.20 | |
| GENC | Gencor Industries IN | 14.97 | 14.79 | 14.79 | 6.3K | -0.09 | | 0.60 | |
| GEND | Genter Capital Dividend Income ETF | 12.57 | 12.48 | 12.48 | 6.0K | 0.00 | | 0.03 | |
| GENM | Genter Municipal Quality Intermediate | 10.37 | 10.31 | 10.33 | 20.6K | -0.01 | | 0.06 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.33 | 10.30 | 10.31 | 11.5K | 0.02 | | 0.19 | |
| GENW | Capital International Dividend ETF | 14.47 | 14.42 | 14.42 | 12.3K | 0.04 | | 0.27 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.00 | 35.00 | 35.00 | 6 | -0.07 | | 0.20 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 80.00 | 79.49 | 80.00 | 300 | 1.90 | | 2.43 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.03 | 42.92 | 43.01 | 6.2K | -0.07 | | 0.16 | |
| GGM | Ggm Macro Alignment ETF | 28.41 | 28.41 | 28.41 | 11 | -0.05 | | 0.19 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 55.91 | 55.79 | 55.81 | 2.1K | -0.85 | | 1.50 | |
| GGN | Gamco Global Gold Natural Resources | 5.336 | 5.260 | 5.265 | 454.4K | -0.095 | | 1.77 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.14 | 20.03 | 20.04 | 9.8K | -0.07 | | 0.35 | |
| GGNpB | | 20.14 | 20.03 | 20.04 | 9.9K | -0.07 | | 0.35 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.78 | 49.78 | 49.78 | 63 | 0.03 | | 0.06 | |
| GGRW | Gabelli Growth Innovators ETF | 35.94 | 35.79 | 35.79 | 478 | -0.40 | | 1.10 | |
| GGTL | Gabelli Global Technology Leaders ETF | 34.92 | 34.75 | 34.75 | 126 | -0.73 | | 2.05 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.08 | 63.65 | 63.95 | 12.3K | -0.54 | | 0.84 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.19 | 30.13 | 30.19 | 1.4K | -0.08 | | 0.28 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.04 | 45.00 | 45.03 | 3.9K | -0.07 | | 0.16 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.80 | 45.50 | 45.75 | 57.8K | -0.11 | | 0.24 | |
| GIAX | Nicholas Global Equity and Income ETF | 16.04 | 15.81 | 15.89 | 25.7K | -0.26 | | 1.59 | |
| GIF | Global Income Fund Inc. | 24.90 | 24.46 | 24.74 | 5.6K | -0.40 | | 1.59 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.97 | 45.86 | 45.97 | 1.43M | 0.00 | | 0.00 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.54 | 50.42 | 50.52 | 15.2K | 0.00 | | 0.01 | |
| GII | FTSE Global Infra 100 SPDR | 76.89 | 76.34 | 76.63 | 26.1K | 0.23 | | 0.30 | |
| GINN | Goldman Sachs Innovate Equity ETF | 74.00 | 73.77 | 73.93 | 883 | -0.70 | | 0.94 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.96 | 43.84 | 43.93 | 13.0K | -0.07 | | 0.16 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.51 | 42.45 | 42.51 | 11.6K | -0.03 | | 0.06 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.66 | 40.61 | 40.66 | 45.4K | -0.02 | | 0.04 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.66 | 26.43 | 26.65 | 1.5K | -0.32 | | 1.20 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 26.35 | 26.35 | 26.35 | 0 | -0.23 | | 0.88 | |
| GLD | Gold SPDR | 423.0 | 418.0 | 419.4 | 68.9K | -2.5 | | 0.59 | |
| GLDG | Goldmining Inc | 1.210 | 1.140 | 1.180 | 2.29M | -0.020 | | 1.67 | |
| GLDM | SPDR Gold Minishares Trust | 91.10 | 90.10 | 90.35 | 25.4K | -0.57 | | 0.63 | |
| GLDN | Nicholas Gold Income ETF | 17.54 | 17.28 | 17.32 | 4.8K | -0.62 | | 3.43 | |
| GLDW | Long Dollar Gold Trust SPDR | 50.74 | 50.15 | 50.61 | 28.1K | -1.16 | | 2.23 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.27 | 45.09 | 45.27 | 5.3K | -0.05 | | 0.11 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.57 | 27.40 | 27.46 | 1.2K | 0.07 | | 0.24 | |
| GLL | Ultrashort Gold -2X ETF | 21.29 | 20.83 | 21.17 | 40.6K | 0.27 | | 1.29 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.230 | 8.113 | 8.230 | 51.6K | 0.050 | | 0.61 | |
| GLO | Clough Global Opportunities Fund | 5.846 | 5.750 | 5.790 | 98.9K | -0.050 | | 0.86 | |
| GLOF | Ishares Global Multifactor ETF | 56.50 | 56.33 | 56.47 | 1.9K | -0.19 | | 0.33 | |
| GLQ | Clough Global Equity Fund | 8.137 | 7.940 | 8.029 | 91.2K | -0.061 | | 0.76 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.41 | 40.83 | 40.95 | 14.9K | -0.90 | | 2.15 | |
| GLTR | Physical Precious Metals Basket ETF | 214.5 | 212.0 | 213.9 | 61.4K | -5.0 | | 2.26 | |
| GLU | Gabelli Global Utility | 20.00 | 19.72 | 19.89 | 5.4K | 0.15 | | 0.76 | |
| GLU-A | The Gabelli Global Utility and | 52.00 | 52.00 | 52.00 | 200 | 1.00 | | 1.96 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.35 | 50.34 | 50.34 | 500 | 0.00 | | 0.00 | |
| GLUpB | | 50.35 | 50.34 | 50.34 | 500 | 0.00 | | 0.00 | |
| GLV | Clough Global Dividend and Income Fund | 6.050 | 5.970 | 6.010 | 33.7K | -0.020 | | 0.33 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 9.990 | 9.900 | 9.990 | 583 | 0.190 | | 1.94 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.39 | 43.29 | 43.39 | 17.0K | -0.04 | | 0.09 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.52 | 42.28 | 42.28 | 35.9K | -0.22 | | 0.51 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.78 | 11.66 | 11.78 | 874 | -0.04 | | 0.34 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 34.90 | 34.00 | 34.89 | 3.1K | 1.39 | | 4.16 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.2 | 147.5 | 148.1 | 13.2K | -1.3 | | 0.87 | |
| GMMA | Gammaroad Market Navigation ETF | 20.89 | 20.89 | 20.89 | 111 | -0.03 | | 0.17 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 6.5K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.16 | 50.15 | 50.16 | 306 | -0.05 | | 0.10 | |
| GMOC | GMO Ultra-Short Income ETF | 50.20 | 50.20 | 50.20 | 25.0K | 0.04 | | 0.07 | |
| GMOD | GMO Dynamic Allocation ETF | 26.96 | 26.85 | 26.85 | 1.9K | -0.06 | | 0.23 | |
| GMOI | GMO International Value ETF | 37.17 | 36.96 | 37.06 | 19.9K | 0.09 | | 0.24 | |
| GMOM | Cambria Global Momentum ETF | 37.00 | 36.73 | 36.89 | 5.1K | -0.20 | | 0.53 | |
| GMOV | GMO US Value ETF | 29.48 | 29.38 | 29.38 | 5.6K | 0.03 | | 0.10 | |
| GMTL | | 19.81 | 18.65 | 18.90 | 536.1K | -1.69 | | 8.21 | |
| GMUB | GS Municipal Income ETF | 51.46 | 51.31 | 51.35 | 18.0K | -0.08 | | 0.15 | |
| GMUN | GS Community Municipal Bond ETF | 50.53 | 50.53 | 50.53 | 134 | -0.05 | | 0.09 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.83 | 40.72 | 40.80 | 11.7K | -0.05 | | 0.11 | |
| GNR | S&P Global Natural Resources SPDR | 73.94 | 73.19 | 73.46 | 258.2K | -0.16 | | 0.22 | |
| GNS | Genius Group Limited | 0.3078 | 0.2900 | 0.3078 | 3.7K | 0.0088 | | 2.94 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 43.34 | 42.17 | 42.53 | 39.9K | -1.92 | | 4.31 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 40.52 | 40.40 | 40.52 | 4.3K | -0.04 | | 0.10 | |
| GOEX | GX Gold Explorers ETF | 84.40 | 82.17 | 82.82 | 9.5K | -3.07 | | 3.57 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.30 | 25.27 | 25.30 | 128 | -0.06 | | 0.22 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.28 | 28.37 | 28.91 | 33.0K | -0.53 | | 1.80 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 41.20 | 40.53 | 40.82 | 16.2K | -0.13 | | 0.32 | |
| GOOW | Roundhill Googl Weeklypay ETF | 71.29 | 70.19 | 70.92 | 15.0K | -0.19 | | 0.26 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 81.66 | 81.02 | 81.02 | 1.4K | 0.15 | | 0.19 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.58 | 14.40 | 14.40 | 1.1K | -0.08 | | 0.55 | |
| GOP | Unusual Whales Republican Trades ETF | 41.69 | 41.34 | 41.69 | 9.6K | -0.17 | | 0.40 | |
| GORO | Gold Resource Corp | 1.500 | 1.495 | 1.500 | 1.1K | 0.030 | | 2.04 | |
| GOVT | US Treasury Bond Ishares ETF | 22.89 | 22.85 | 22.89 | 5.28M | -0.01 | | 0.04 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.090 | 9.000 | 9.090 | 1.16M | 0.035 | | 0.39 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.59 | 41.47 | 42.59 | 64.5K | 0.02 | | 0.05 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.36 | 21.36 | 21.36 | 400 | -0.93 | | 4.17 | |
| GPUS | Hyperscale Data Inc | 0.1391 | 0.1345 | 0.1355 | 784.1K | 0.0015 | | 1.12 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.36 | 21.36 | 21.36 | 443 | -0.93 | | 4.17 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.46 | 22.76 | 23.00 | 247.3K | -0.12 | | 0.52 | |
| GQGU | Gqg US Equity ETF | 26.53 | 26.31 | 26.43 | 71.8K | 0.34 | | 1.30 | |
| GQI | Natixis Gateway Quality Income ETF | 57.61 | 57.44 | 57.57 | 12.6K | -0.26 | | 0.45 | |
| GQRE | Flexshares Global Quality Real Estate | 64.34 | 63.76 | 64.34 | 54.3K | 0.61 | | 0.96 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1201 | 0.1200 | 0.1201 | 48.6K | -0.0099 | | 7.62 | |
| GRAF | Graf Global Corp Cl A | 10.75 | 10.72 | 10.72 | 1.3K | -0.03 | | 0.28 | |
| GRAF.WS | | 0.1201 | 0.1200 | 0.1201 | 48.6K | -0.0099 | | 7.62 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 69.63 | 68.95 | 69.15 | 59.5K | -0.94 | | 1.34 | |
| GRF | Eagle Capital Growth Fund | 10.35 | 10.05 | 10.35 | 3.7K | 0.25 | | 2.48 | |
| GRN | Ipath Series B Carbon ETN | 29.79 | 29.56 | 29.66 | 1.1K | -0.03 | | 0.12 | |
| GRNB | Vaneck Green Bond ETF | 24.14 | 24.10 | 24.13 | 19.4K | 0.00 | | 0.00 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.79 | 20.79 | 20.79 | 100 | 0.01 | | 0.05 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.81 | 28.05 | 28.40 | 127.1K | -0.58 | | 2.00 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.48 | 26.48 | 26.48 | 120 | 0.13 | | 0.49 | |
| GRO | Brazil Potash Corp | 3.380 | 3.100 | 3.150 | 643.5K | -0.280 | | 8.16 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.530 | 1.500 | 1.500 | 10.2K | -0.120 | | 7.41 | |
| GROY | Gold Royalty Corp | 3.535 | 3.410 | 3.450 | 2.43M | -0.110 | | 3.09 | |
| GROY.WS | | 1.530 | 1.500 | 1.500 | 10.3K | -0.120 | | 7.41 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 30.57 | 30.35 | 30.47 | 28.8K | -0.29 | | 0.93 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 125.6 | 124.8 | 124.9 | 3.6K | -1.0 | | 0.80 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.76 | 29.64 | 29.76 | 490 | -0.21 | | 0.70 | |
| GSC | GS Small Cap Core Equity ETF | 59.99 | 59.31 | 59.55 | 15.4K | -0.74 | | 1.23 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 65.08 | 64.41 | 65.08 | 71.0K | -0.36 | | 0.55 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.91 | 39.84 | 39.91 | 12.7K | -0.03 | | 0.08 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.19 | 47.07 | 47.19 | 6.2K | -0.18 | | 0.39 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 90.00 | 89.00 | 89.21 | 80.8K | -0.58 | | 0.64 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.39 | 33.04 | 33.34 | 640.5K | 0.46 | | 1.40 | |
| GSID | GS Marketbeta International Equity ETF | 72.92 | 72.58 | 72.74 | 7.0K | -0.38 | | 0.52 | |
| GSIE | GS Activebeta International Equity ETF | 44.77 | 44.54 | 44.64 | 279.2K | -0.17 | | 0.38 | |
| GSIG | GS Access Investment Grade ETF | 47.49 | 47.48 | 47.49 | 1.1K | -0.02 | | 0.05 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.12 | 50.00 | 50.00 | 3.7K | 0.05 | | 0.09 | |
| GSKH | Gsk Plc Adrhedged ETF | 75.90 | 75.53 | 75.74 | 5.1K | 0.33 | | 0.44 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 136.4 | 135.7 | 136.1 | 168.5K | -0.7 | | 0.52 | |
| GSPY | Gotham Enhanced 500 ETF | 38.63 | 38.63 | 38.63 | 502 | -0.17 | | 0.44 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 82.69 | 82.04 | 82.25 | 106.3K | -0.60 | | 0.72 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.58 | 50.55 | 50.58 | 445.4K | 0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 13.42 | 13.22 | 13.42 | 5.0K | 0.08 | | 0.62 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 98.22 | 97.79 | 98.08 | 74.4K | -0.47 | | 0.47 | |
| GSWO | GS Activebeta World Equity ETF | 60.67 | 60.42 | 60.63 | 91.8K | -0.15 | | 0.25 | |
| GSY | Ultrashort Duration Invesco ETF | 50.15 | 50.14 | 50.14 | 355.3K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 9.200 | 8.850 | 8.910 | 230.9K | 0.110 | | 1.25 | |
| GTEK | GS Future Tech Leaders Equity ETF | 50.47 | 50.01 | 50.27 | 4.9K | -0.68 | | 1.33 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.84 | 49.76 | 49.83 | 10.1K | -0.01 | | 0.03 | |
| GTO | Total Return Bond Invesco ETF | 47.03 | 46.95 | 47.01 | 231.3K | -0.04 | | 0.09 | |
| GTOC | Invesco Core Fixed Income ETF | 25.17 | 25.17 | 25.17 | 5.1K | -0.01 | | 0.05 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.49 | 25.49 | 25.49 | 1.8K | -0.02 | | 0.08 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.02 | 25.02 | 25.02 | 4.3K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.42 | 50.35 | 50.41 | 10.7K | 0.03 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.49 | 53.92 | 54.12 | 391.8K | -0.19 | | 0.35 | |
| GURU | GX Guru Index ETF | 63.54 | 62.90 | 62.90 | 5.1K | -1.05 | | 1.65 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 61.72 | 61.47 | 61.47 | 6.2K | -0.37 | | 0.59 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 39.88 | 38.44 | 39.88 | 12.5K | 1.05 | | 2.70 | |
| GVAL | Cambria Global Value ETF | 35.09 | 34.70 | 34.83 | 1.31M | -0.40 | | 1.14 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.7 | 106.6 | 106.7 | 106.5K | -0.1 | | 0.11 | |
| GVIP | GS Hedge Industry Vip ETF | 165.8 | 163.6 | 164.3 | 7.2K | -3.1 | | 1.83 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.37 | 26.20 | 26.25 | 5.8K | -0.05 | | 0.18 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 58.35 | 58.30 | 58.30 | 819 | -0.18 | | 0.31 | |
| GWX | S&P Smallcap Intl SPDR | 45.27 | 45.00 | 45.13 | 44.9K | -0.22 | | 0.50 | |
| GXC | S&P China SPDR | 94.76 | 94.12 | 94.46 | 35.8K | -0.73 | | 0.77 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.00 | 24.99 | 25.00 | 102.2K | -0.03 | | 0.12 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 85.67 | 85.67 | 85.67 | 30 | -0.47 | | 0.54 | |
| GXPC | GX Purecap MSCI Communication Services | 31.48 | 31.25 | 31.48 | 64.4K | -0.02 | | 0.05 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.48 | 26.33 | 26.41 | 14.6K | -0.19 | | 0.71 | |
| GXPE | GX Purecap MSCI Energy ETF | 34.07 | 33.76 | 33.87 | 544 | 0.50 | | 1.50 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.94 | 26.66 | 26.74 | 16.8K | 0.23 | | 0.87 | |
| GXPT | GX Purecap MSCI Information Technology | 29.28 | 29.01 | 29.23 | 63.6K | -0.40 | | 1.33 | |
| GXRP | Grayscale Xrp Trust ETF | 26.91 | 26.59 | 26.86 | 17.0K | -0.17 | | 0.62 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.30 | 60.29 | 60.30 | 288 | -0.39 | | 0.65 | |