Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.0927.0127.0516,300-0.080.29 
GALSSGA Global Allocation ETF SPDR37.4037.3237.387,700-0.070.19 
GAMRPurefunds Video Game Tech ETF46.0045.6345.8110,800-0.050.11 
GARDReality Divcon Dividend Guard ETF23.0323.0323.031000.421.86 
GASLNatural Gas Bull 3X Direxion22.5421.6222.1081,7000.000.00 
GASXDirexion Natural Gas Bear 3X31.0029.9830.397,100-0.090.30 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.29000.28000.280037,5000.00000.00 
GAZBBarclays Bank Plc Ipath Series B46.4545.1345.131,400-1.894.02 
GBBGBP/USD Exchange Rate ETN Ipath35.2635.2635.262000.782.26 
GBFGovernment/Credit Bond Ishares114.6114.5114.61,6000.10.08 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.0100.111,2000.00.00 
GBRNew Concept Energy Inc1.3401.3001.30038,800-0.0201.52 
GCCContinuous Commodity Index19.0018.9018.9518,100-0.020.11 
GCECEF GS Connect ETN Claymore16.9616.9616.96200-0.593.36 
GCOWPacer Global Cash Cows Dividend30.6230.5230.6122,200-0.050.16 
GDPGoodrich Petroleum Corp9.7609.2509.39015,200-0.0400.42 
GDVDPrincipal Active Global Dividend Income27.1127.1127.114000.050.18 
GDXGold Miners Vaneck ETF23.5123.2223.4232,778,600-0.040.17 
GDXJJunior Gold Miners ETF Vaneck33.9633.5033.886,986,600-0.070.21 
GDXSUltrashort Gold Miner Proshares14.3014.1114.168,2000.020.14 
GDXXUltra Gold Miners Proshares42.7841.8642.6232,600-0.060.14 
GEMGS Activebeta EM Equity ETF34.8634.6934.7842,000-0.140.40 
GEURAdvisorshares Gartman Gold/Euro11.8211.6811.7457,2000.060.51 
GEXGlobal Alternatve Energy ETF Vaneck61.3861.0261.182,800-0.360.58 
GGNGamco Global Gold Natural Resources5.6405.5905.640405,2000.0100.18 
GGN-BGamco Global Gold Natural Reou24.8224.6024.8211,4000.120.49 
GGOGabelli Go Anywhere Trust17.4517.4517.454000.000.00 
GGO-AThe Gabelli Healthcare and Wellness43.5543.5043.503000.100.23 
GHIIS&P High Inc Infrast Guggenheim ETF28.9228.8228.865,600-0.090.29 
GHSRex Gold Hedged S&P 500 ETF32.8532.8532.851000.000.00 
GHYBAccess High Yield Corporate Bond ETF50.1850.0850.185,0000.240.48 
GHYGGlobal High Yield Corporate Bond Fund51.2251.0751.228,6000.190.37 
GIGBGoldman Sachs Access Investment Grade50.2650.1650.257,8000.060.12 
GIIFTSE Global Infra 100 SPDR52.6052.3052.524,5000.130.25 
GLDGold SPDR122.3121.7122.17,041,200-0.80.68 
GLDWLong Dollar Gold Trust SPDR120.8120.8120.81000.00.00 
GLLUltrashort Gold Proshares71.3370.7770.9218,4000.921.31 
GLOClough Global Opportunities Fund11.5311.4711.49162,3000.000.00 
GLOWGlowpoint Inc0.25000.23000.2400217,700-0.00702.83 
GLQClough Global Equity Fund13.8313.7613.7980,0000.060.44 
GLTRPhysical Precious Metals Basket64.3264.0664.2311,300-0.320.50 
GLUGabelli Global Utility20.7320.4320.494,000-0.160.77 
GLU-AThe Gabelli Global Utility and50.5550.5550.551,4000.060.12 
GLVClough Global Allocation Fund14.2214.0814.2220,3000.060.42 
GMFS&P Emerging Asia Pacific SPDR103.2102.6103.010,900-0.50.47 
GMFLGuggenheim Multi-Factor Large Cap ETF25.3125.3125.31300-0.050.18 
GMIGold Miners Indicitive Index24.1723.2923.480-1.807.12 
GMMS&P Emerging Markets SPDR74.9574.6174.8713,3000.781.05 
GMOGeneral Moly Inc0.37000.31000.3400392,300-0.01002.86 
GMOMCambria Global Momentum ETF26.7726.6426.706,300-0.100.37 
GNRS&P Global Natural Resources SPDR46.9946.6546.8165,200-0.210.45 
GOAUUS Global Go Gold and Precious Metal12.9712.6712.7240,100-0.030.24 
GOEXG-X Gold Explorers ETF23.1022.8623.094,1000.100.43 
GOROGold Resource Corp3.7803.6803.750270,3000.0100.27 
GOVTCore US Treasury Bond ETF Ishares25.2625.2125.25794,3000.000.00 
GPLGreat Panther Silver Ltd1.2801.2601.260449,800-0.0201.56 
GQREFlexshares Global Quality Real Estate62.9062.7762.9018,300-0.080.13 
GREKG-X FTSE Greece 20 ETF9.5709.4709.500194,400-0.0700.73 
GRESIQ Global Resources ETF27.3727.3127.336,700-0.140.51 
GRFEagle Capital Growth Fund8.3158.2508.3007,9000.0250.30 
GRIGlobal Realty Majors Cohen & Steers ETF44.9244.8344.926,4000.010.02 
GRNGlobal Carbon ETN Ipath9.0209.0009.0101,3000.0100.11 
GRNBGreen Bond Vaneck ETF26.9326.8126.911,900-0.080.30 
GRUMLCX Grains Index TR ETN Elements3.5003.4903.500500-0.0200.57 
GRWNSofts Pure Beta ETN Ipath20.6220.6220.62200-0.130.63 
GSATGlobalstar1.6601.5801.6102,766,200-0.0201.23 
GSBGlobalscape4.2104.1304.16024,9000.0601.46 
GSCGS Connect S&P GSCI Enh Commodity TR ETN21.8121.8121.811000.000.00 
GSDWisdomtree Global Smallcap Divd Fund32.7532.7532.751000.000.00 
GSEUGS Activebeta Europe Equity ETF31.4531.3831.443,400-0.140.44 
GSEWEqual Weight U.S. Large Cap Equity ETF41.6941.6641.693,300-0.020.05 
GSGS&P GSCI Commodity-Indexed Ishares15.1414.9815.0890,900-0.020.13 
GSIEGS Activebeta International ETF29.4029.2729.3641,800-0.060.20 
GSJYGS Activebeta Japan Equity ETF32.3732.2332.3610,300-0.050.15 
GSLCGS Activebeta US Largecap ETF50.8050.7150.8076,4000.070.14 
GSPS&P GSCI Total Return ETN Ipath14.1314.1014.13900-0.020.14 
GSSGolden Star Resources Ltd0.77500.75000.7700957,6000.00600.79 
GSSCGS Activebeta U.S. Small Cap Equity ETF42.5842.4842.481,3000.030.07 
GSTGastar Exploration0.72000.67000.71001,054,5000.01001.43 
GST-AGastar Exploration 8.625% Serie16.8016.4316.764,700-0.040.24 
GST-BGastar Exploration USA Inc Pfd18.2017.8118.205,300-0.050.27 
GSVGold Standard Ventures Corp1.5501.4901.550347,4000.0201.31 
GSYGuggenheim Enhanced Short Duration ETF50.3650.3450.36208,7000.010.02 
GTEGran Tierra Energy Inc2.1402.1002.1101,601,600-0.0301.40 
GTOGuggenheim Total Return Bond ETF52.7952.7752.795000.070.13 
GUNRMstar Global Upstream Natural Resources31.8731.7231.82331,600-0.130.41 
GURIG-X Guru International Index ETF15.7915.7915.79300-0.010.06 
GURUG-X Guru Index ETF28.7528.6628.678,1000.000.00 
GUSHDirexion S&P Oil & Gas Expl Bull 3X23.7222.5623.30606,4000.110.47 
GVGoldfield Corp5.9005.7505.750219,300-0.1001.71 
GVALCambria Global Value ETF25.4525.2725.3624,500-0.170.66 
GVIInterm Govt/Credit Bond Ishares110.8110.7110.844,8000.00.01 
GVIPGS Hedge Industry Vip ETF52.3152.0852.162,300-0.130.25 
GVPGSE Systems3.4503.2503.35063,900-0.1002.90 
GWLS&P World Ex-US SPDR31.1831.1131.1673,4000.190.61 
GWXS&P Smallcap Intl SPDR35.3635.2235.3394,300-0.080.23 
GXCS&P China SPDR106.9106.3106.355,500-1.00.90 
GXFG-X FTSE Nordic Region ETF24.2724.1824.263,400-0.060.25 
GXGG-X FTSE Colombia 20 ETF10.3510.2210.27199,800-0.010.10 
GYENAdvisorshares Gartman Gold/Yen11.7211.6711.6813,4000.010.09 
GYLDArrow DJ Global Yield ETF18.5618.2618.4227,800-0.070.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17