| GAA | Cambria Global Asset Allocation Fund | 35.16 | 34.97 | 35.16 | 7.8K | -0.08 | | 0.24 | |
| GABF | Gabelli Financial Services Opportunities | 43.88 | 43.35 | 43.38 | 4.5K | -0.29 | | 0.66 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.63 | 26.57 | 26.63 | 11.0K | 0.06 | | 0.21 | |
| GAID | Guinness International Dividend Builder | 24.63 | 24.63 | 24.61 | 0 | 0.02 | | 0.08 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.56 | 53.37 | 53.50 | 9.0K | -0.10 | | 0.19 | |
| GAMR | Amplify Video Game Leaders ETF | 90.58 | 90.00 | 90.58 | 1.2K | 0.84 | | 0.93 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.59 | 41.51 | 41.56 | 6.6K | 0.01 | | 0.01 | |
| GARA | Guinness Real Assets Income ETF | 27.98 | 27.98 | 28.04 | 0 | -0.05 | | 0.20 | |
| GARP | Ishares Factors US Growth Style ETF | 80.84 | 79.52 | 79.88 | 167.5K | -0.20 | | 0.25 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.31 | 24.31 | 24.31 | 100 | -0.01 | | 0.02 | |
| GAU | Galiano Gold Inc | 2.505 | 2.170 | 2.170 | 156.4K | -0.030 | | 1.36 | |
| GAUD | Guinness US Dividend Builder ETF | 24.84 | 24.84 | 24.53 | 0 | 0.31 | | 1.27 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.25 | 41.11 | 41.12 | 32.1K | -0.02 | | 0.04 | |
| GBF | Government/Credit Bond Ishares ETF | 103.7 | 103.5 | 103.5 | 3.7K | 0.1 | | 0.06 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.43 | 25.43 | 25.36 | 0 | 0.07 | | 0.28 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 771.5K | 0.0 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 50.47 | 50.40 | 50.43 | 23.3K | 0.06 | | 0.12 | |
| GBR | New Concept Energy Inc | 0.7500 | 0.7184 | 0.7184 | 1.4K | -0.0316 | | 4.21 | |
| GBTC | Grayscale Bitcoin Trust ETF | 57.03 | 56.50 | 56.84 | 17.5K | -1.31 | | 2.25 | |
| GCAD | Gabelli Equity Income ETF | 54.69 | 53.61 | 53.96 | 7.6K | 0.09 | | 0.16 | |
| GCAL | GS Dynamic California Municipal Income | 50.88 | 50.82 | 50.83 | 14.9K | 0.09 | | 0.17 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.92 | 24.76 | 24.83 | 49.1K | -0.38 | | 1.49 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.0300 | 0.8166 | 0.9200 | 58.2K | 0.1095 | | 13.51 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.11 | 41.04 | 41.06 | 50.7K | 0.05 | | 0.11 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.32 | 46.00 | 46.18 | 240.3K | -0.17 | | 0.37 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 65.83 | 65.83 | 65.83 | 100 | -1.60 | | 2.37 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.70 | 39.62 | 39.66 | 14.1K | 0.01 | | 0.01 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 33.75 | 33.38 | 33.50 | 13.0K | -0.42 | | 1.24 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.75 | 41.44 | 41.60 | 12.7K | -0.35 | | 0.82 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 86.95 | 86.95 | 86.95 | 320 | -3.05 | | 3.39 | |
| GDOC | GS Future Health Care Equity ETF | 33.12 | 32.81 | 33.02 | 500 | -0.17 | | 0.52 | |
| GDOG | Grayscale Dogecoin Trust ETF | 11.59 | 11.53 | 11.57 | 3.7K | -0.42 | | 3.48 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 37.42 | 37.13 | 37.42 | 1.5K | -0.44 | | 1.17 | |
| GDX | Vaneck Gold Miners ETF | 84.24 | 83.25 | 83.86 | 143.3K | -1.58 | | 1.85 | |
| GDXD | Microsectors Gold Miners -3X ETN | 44.48 | 43.22 | 43.85 | 24.7K | 2.50 | | 6.05 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 110.3 | 109.5 | 109.9 | 19.9K | -2.7 | | 2.36 | |
| GDXU | Microsectors Gold Miners 3X ETN | 136.4 | 131.5 | 133.9 | 67.2K | -8.3 | | 5.83 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 44.44 | 43.65 | 43.97 | 775 | -1.02 | | 2.27 | |
| GDXY | Yieldmax Gold Miners Option Income | 11.92 | 11.72 | 11.87 | 12.4K | -0.19 | | 1.58 | |
| GEM | GS Activebeta Emerging Markets Equity | 52.00 | 51.35 | 51.77 | 67.6K | -0.04 | | 0.08 | |
| GEMD | GS Access Emerging Markets US ETF | 42.24 | 42.18 | 42.23 | 3.0K | 0.16 | | 0.39 | |
| GENC | Gencor Industries IN | 14.53 | 14.15 | 14.21 | 13.4K | -0.36 | | 2.48 | |
| GEND | Genter Capital Dividend Income ETF | 12.86 | 12.84 | 12.84 | 208 | -0.02 | | 0.15 | |
| GENM | Genter Municipal Quality Intermediate | 10.31 | 10.26 | 10.27 | 14.8K | 0.01 | | 0.11 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.28 | 10.26 | 10.27 | 25.2K | 0.02 | | 0.20 | |
| GENW | Capital International Dividend ETF | 15.07 | 15.06 | 15.07 | 900 | -0.05 | | 0.33 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.37 | 36.37 | 35.74 | 0 | 0.63 | | 1.75 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 68.88 | 67.36 | 68.88 | 984 | -0.17 | | 0.25 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.95 | 43.80 | 43.80 | 2.5K | 0.01 | | 0.02 | |
| GGM | Ggm Macro Alignment ETF | 28.92 | 28.92 | 28.49 | 0 | 0.43 | | 1.51 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 62.06 | 61.87 | 62.06 | 2.9K | -0.46 | | 0.74 | |
| GGN | Gamco Global Gold Natural Resources | 5.170 | 5.120 | 5.120 | 497.7K | -0.050 | | 0.97 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.82 | 19.76 | 19.77 | 1.5K | -0.03 | | 0.15 | |
| GGNpB | | 19.82 | 19.76 | 19.77 | 1.2K | -0.03 | | 0.15 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.03 | 50.03 | 50.03 | 344 | -0.03 | | 0.05 | |
| GGRW | Gabelli Growth Innovators ETF | 37.26 | 37.26 | 37.23 | 0 | 0.03 | | 0.07 | |
| GGTL | Gabelli Global Technology Leaders ETF | 39.19 | 39.19 | 39.19 | 100 | -0.26 | | 0.66 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.86 | 67.63 | 67.84 | 11.2K | 0.04 | | 0.06 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.48 | 30.48 | 30.54 | 0 | -0.06 | | 0.19 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.90 | 44.85 | 44.85 | 4.4K | 0.00 | | 0.00 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.62 | 45.39 | 45.62 | 11.4K | -0.22 | | 0.48 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.77 | 17.77 | 17.77 | 175 | 0.10 | | 0.57 | |
| GIF | Global Income Fund Inc. | 24.00 | 23.19 | 23.75 | 22.3K | -0.40 | | 1.66 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.88 | 45.81 | 45.84 | 45.0K | 0.07 | | 0.14 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.52 | 50.36 | 50.39 | 111.2K | 0.01 | | 0.02 | |
| GII | FTSE Global Infra 100 SPDR | 76.49 | 76.13 | 76.13 | 11.7K | -0.55 | | 0.72 | |
| GINN | Goldman Sachs Innovate Equity ETF | 78.68 | 78.56 | 78.68 | 205 | -0.09 | | 0.11 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.90 | 44.80 | 44.83 | 20.2K | 0.02 | | 0.04 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.27 | 43.13 | 43.18 | 27.2K | 0.01 | | 0.02 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.06 | 41.00 | 41.00 | 19.8K | 0.01 | | 0.01 | |
| GK | Advisorshares Gerber Kawasaki ETF | 29.57 | 29.33 | 29.44 | 1.8K | 0.06 | | 0.19 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 25.49 | 25.49 | 24.73 | 0 | 0.76 | | 3.07 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 28.19 | 28.10 | 28.10 | 422 | -0.02 | | 0.08 | |
| GLD | Gold SPDR | 404.9 | 400.9 | 402.4 | 175.6K | -6.1 | | 1.49 | |
| GLDG | Goldmining Inc | 1.120 | 1.060 | 1.095 | 2.99M | -0.020 | | 1.80 | |
| GLDM | SPDR Gold Minishares Trust | 87.10 | 86.45 | 86.75 | 31.8K | -1.30 | | 1.48 | |
| GLDN | Nicholas Gold Income ETF | 16.77 | 16.63 | 16.73 | 4.6K | -0.43 | | 2.54 | |
| GLDW | Long Dollar Gold Trust SPDR | 46.66 | 46.66 | 46.66 | 143 | -0.84 | | 1.77 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.62 | 45.24 | 45.36 | 9.7K | -0.11 | | 0.23 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.66 | 27.56 | 27.59 | 10.0K | 0.08 | | 0.28 | |
| GLL | Ultrashort Gold -2X ETF | 23.13 | 22.79 | 22.97 | 121.9K | 0.68 | | 3.05 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.910 | 7.840 | 7.840 | 3.6K | -0.430 | | 5.20 | |
| GLO | Clough Global Opportunities Fund | 5.995 | 5.380 | 5.908 | 178.5K | -0.060 | | 1.01 | |
| GLOF | Ishares Global Multifactor ETF | 59.25 | 59.04 | 59.18 | 6.0K | -0.09 | | 0.15 | |
| GLQ | Clough Global Equity Fund | 8.520 | 8.444 | 8.470 | 35.1K | 0.030 | | 0.35 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 43.69 | 41.64 | 41.64 | 13.9K | -0.22 | | 0.53 | |
| GLTR | Physical Precious Metals Basket ETF | 209.1 | 209.1 | 209.1 | 108 | -1.9 | | 0.92 | |
| GLU | Gabelli Global Utility | 19.71 | 19.40 | 19.56 | 1.8K | -0.05 | | 0.23 | |
| GLU-A | The Gabelli Global Utility and | 54.50 | 53.00 | 54.29 | 500 | 1.29 | | 2.43 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLUpB | | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLV | Clough Global Dividend and Income Fund | 6.320 | 6.255 | 6.300 | 32.7K | -0.027 | | 0.43 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 11.93 | 11.55 | 11.93 | 6.1K | -0.18 | | 1.49 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.14 | 44.06 | 44.08 | 6.1K | 0.03 | | 0.06 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.08 | 42.92 | 42.96 | 307.5K | -0.10 | | 0.23 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.320 | 8.270 | 8.310 | 1.9K | -0.050 | | 0.60 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 29.48 | 29.48 | 29.48 | 100 | -0.21 | | 0.72 | |
| GMF | S&P Emerging Asia Pacific SPDR | 156.6 | 155.6 | 155.8 | 1.7K | 0.4 | | 0.23 | |
| GMMA | Gammaroad Market Navigation ETF | 21.73 | 21.62 | 21.62 | 208 | 0.03 | | 0.12 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 13.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.07 | 50.01 | 50.07 | 2.5K | 0.12 | | 0.24 | |
| GMOC | GMO Ultra-Short Income ETF | 50.19 | 50.19 | 50.19 | 185 | 0.04 | | 0.08 | |
| GMOD | GMO Dynamic Allocation ETF | 27.54 | 27.47 | 27.50 | 2.2K | 0.01 | | 0.04 | |
| GMOI | GMO International Value ETF | 38.42 | 38.24 | 38.31 | 91.3K | -0.03 | | 0.08 | |
| GMOM | Cambria Global Momentum ETF | 37.15 | 36.98 | 37.06 | 5.9K | -0.29 | | 0.79 | |
| GMOV | GMO US Value ETF | 30.45 | 30.23 | 30.28 | 40.4K | 0.01 | | 0.03 | |
| GMTL | Guardian Metal Resources Plc ADR | 16.41 | 16.00 | 16.00 | 1.4K | -0.56 | | 3.38 | |
| GMUB | GS Municipal Income ETF | 51.22 | 51.14 | 51.20 | 38.3K | 0.13 | | 0.25 | |
| GMUN | GS Community Municipal Bond ETF | 50.28 | 50.28 | 50.28 | 400 | 0.06 | | 0.11 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 25.91 | 25.91 | 25.52 | 0 | 0.39 | | 1.51 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.67 | 41.53 | 41.62 | 4.0K | 0.01 | | 0.01 | |
| GNR | S&P Global Natural Resources SPDR | 74.00 | 73.09 | 73.43 | 90.2K | -0.68 | | 0.92 | |
| GNS | Genius Group Limited | 0.4360 | 0.2700 | 0.2843 | 81.26M | 0.0644 | | 29.29 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.65 | 41.34 | 41.34 | 44.4K | -1.31 | | 3.07 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.38 | 41.25 | 41.26 | 4.1K | 0.03 | | 0.07 | |
| GOEX | GX Gold Explorers ETF | 78.20 | 78.20 | 78.20 | 857 | -0.36 | | 0.45 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.33 | 26.01 | 26.25 | 550 | 0.32 | | 1.23 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 27.99 | 27.57 | 27.81 | 33.0K | -0.23 | | 0.82 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.70 | 44.94 | 45.34 | 14.8K | 0.06 | | 0.13 | |
| GOOW | Roundhill Googl Weeklypay ETF | 77.11 | 77.11 | 77.11 | 148 | -0.61 | | 0.78 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 96.36 | 95.27 | 96.00 | 822 | -1.13 | | 1.16 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.72 | 14.62 | 14.68 | 8.3K | -0.16 | | 1.05 | |
| GOP | Unusual Whales Republican Trades ETF | 44.42 | 43.83 | 43.91 | 11.7K | -0.80 | | 1.78 | |
| GORO | Gold Resource Corp | 1.330 | 1.290 | 1.291 | 10.6K | -0.029 | | 2.22 | |
| GOVM | | 25.01 | 25.01 | 24.95 | 0 | 0.06 | | 0.25 | |
| GOVT | US Treasury Bond Ishares ETF | 22.75 | 22.71 | 22.72 | 6.42M | 0.02 | | 0.09 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.68 | 35.58 | 35.62 | 10.5K | -0.11 | | 0.31 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 46.65 | 46.65 | 46.65 | 150 | 0.27 | | 0.58 | |
| GPU-D | Hyperscale Data Inc Pfd D | 20.00 | 19.99 | 19.99 | 2.7K | -0.18 | | 0.89 | |
| GPUS | Hyperscale Data Inc | 0.1785 | 0.1480 | 0.1548 | 11.67M | -0.0052 | | 3.25 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.15 | 19.95 | 19.99 | 2.1K | -0.18 | | 0.89 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.59 | 23.22 | 23.26 | 43.8K | 0.02 | | 0.09 | |
| GQGU | Gqg US Equity ETF | 26.40 | 26.13 | 26.23 | 122.5K | -0.06 | | 0.23 | |
| GQI | Natixis Gateway Quality Income ETF | 59.33 | 58.99 | 59.27 | 79.5K | 0.09 | | 0.15 | |
| GQRE | Flexshares Global Quality Real Estate | 64.80 | 64.50 | 64.51 | 3.8K | -0.23 | | 0.35 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1237 | 0.1237 | 0.1237 | 500 | 0.0057 | | 4.83 | |
| GRAF | Graf Global Corp Cl A | 10.84 | 10.82 | 10.84 | 3.6K | 0.03 | | 0.23 | |
| GRAF.WS | | 0.1237 | 0.1237 | 0.1237 | 268 | 0.0057 | | 4.83 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 74.00 | 74.00 | 74.00 | 449 | -0.01 | | 0.01 | |
| GRF | Eagle Capital Growth Fund | 10.58 | 10.00 | 10.36 | 20.0K | 0.27 | | 2.63 | |
| GRN | Ipath Series B Carbon ETN | 31.05 | 31.05 | 31.05 | 210 | 0.15 | | 0.49 | |
| GRNB | Vaneck Green Bond ETF | 24.12 | 24.12 | 24.12 | 5.3K | 0.06 | | 0.25 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.11 | 21.11 | 21.11 | 1.2K | -0.13 | | 0.61 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 31.75 | 31.10 | 31.44 | 164.3K | 0.13 | | 0.42 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.54 | 27.05 | 27.54 | 1.4K | 0.34 | | 1.25 | |
| GRO | Brazil Potash Corp | 2.530 | 2.380 | 2.425 | 300.7K | -0.050 | | 2.00 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.350 | 1.320 | 1.350 | 5.5K | 0.050 | | 3.84 | |
| GROY | Gold Royalty Corp | 3.180 | 3.140 | 3.140 | 2.4K | -0.020 | | 0.63 | |
| GROY.WS | | 1.350 | 1.320 | 1.350 | 5.4K | 0.050 | | 3.84 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.15 | 31.94 | 32.10 | 27.6K | 0.09 | | 0.28 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 127.5 | 126.4 | 126.4 | 5.9K | -1.3 | | 1.03 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.88 | 29.88 | 29.93 | 0 | -0.05 | | 0.18 | |
| GSC | GS Small Cap Core Equity ETF | 62.87 | 61.91 | 62.03 | 49.7K | -0.47 | | 0.76 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 70.97 | 70.39 | 70.39 | 400 | -0.11 | | 0.16 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.78 | 40.68 | 40.72 | 251.0K | 0.03 | | 0.07 | |
| GSEU | GS Activebeta Europe Equity ETF | 49.22 | 48.90 | 48.98 | 2.7K | -0.06 | | 0.12 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 92.66 | 92.17 | 92.21 | 29.0K | -0.26 | | 0.28 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.00 | 31.98 | 32.00 | 700 | 0.08 | | 0.25 | |
| GSID | GS Marketbeta International Equity ETF | 75.73 | 75.47 | 75.73 | 10.8K | -0.20 | | 0.26 | |
| GSIE | GS Activebeta International Equity ETF | 46.09 | 45.85 | 45.93 | 251.7K | -0.07 | | 0.15 | |
| GSIG | GS Access Investment Grade ETF | 47.35 | 47.35 | 47.32 | 0 | 0.03 | | 0.05 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.21 | 52.00 | 52.09 | 3.6K | -0.25 | | 0.48 | |
| GSKH | Gsk Plc Adrhedged ETF | 73.25 | 73.20 | 73.25 | 208 | 0.17 | | 0.23 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.7 | 142.2 | 142.5 | 134.9K | 0.0 | | 0.03 | |
| GSPY | Gotham Enhanced 500 ETF | 40.74 | 40.67 | 40.72 | 1.6K | 0.06 | | 0.14 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.59 | 86.08 | 86.31 | 17.5K | 0.25 | | 0.29 | |
| GSST | GS Access Ultra-Short Bond ETF | 51.12 | 50.52 | 50.54 | 775.0K | -0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 13.91 | 13.79 | 13.79 | 700 | -0.41 | | 2.89 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 103.6 | 103.3 | 103.5 | 42.3K | -0.1 | | 0.05 | |
| GSWO | GS Activebeta World Equity ETF | 64.12 | 63.35 | 63.52 | 77.6K | -0.15 | | 0.24 | |
| GSY | Ultrashort Duration Invesco ETF | 50.13 | 50.11 | 50.13 | 486.8K | 0.03 | | 0.06 | |
| GTE | Gran Tierra Energy Inc | 8.200 | 8.000 | 8.090 | 827 | 0.200 | | 2.54 | |
| GTEK | GS Future Tech Leaders Equity ETF | 59.38 | 58.01 | 58.55 | 42.1K | -0.32 | | 0.55 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.48 | 49.42 | 49.45 | 108.7K | 0.04 | | 0.08 | |
| GTND | | 25.51 | 25.33 | 25.41 | 10.9K | 0.01 | | 0.04 | |
| GTO | Total Return Bond Invesco ETF | 46.82 | 46.76 | 46.78 | 149.5K | 0.03 | | 0.05 | |
| GTOC | Invesco Core Fixed Income ETF | 25.03 | 25.03 | 25.03 | 500 | 0.01 | | 0.04 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.46 | 25.46 | 25.46 | 1.8K | 0.01 | | 0.04 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.98 | 24.98 | 24.98 | 100 | 0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.37 | 50.32 | 50.35 | 42.1K | 0.05 | | 0.09 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.41 | 53.67 | 53.86 | 352.2K | -0.54 | | 0.99 | |
| GURU | GX Guru Index ETF | 66.99 | 66.83 | 66.83 | 820 | -0.12 | | 0.18 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.81 | 64.81 | 64.29 | 0 | 0.52 | | 0.81 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 35.80 | 35.00 | 35.49 | 17.2K | 0.83 | | 2.39 | |
| GVAL | Cambria Global Value ETF | 35.78 | 35.51 | 35.63 | 74.9K | -0.17 | | 0.47 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.2 | 106.1 | 106.1 | 119.4K | 0.0 | | 0.01 | |
| GVIP | GS Hedge Industry Vip ETF | 178.8 | 177.5 | 178.6 | 1.5K | 0.6 | | 0.35 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.61 | 26.38 | 26.43 | 4.0K | -0.05 | | 0.20 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 61.09 | 61.09 | 61.20 | 0 | -0.11 | | 0.18 | |
| GWX | S&P Smallcap Intl SPDR | 46.79 | 46.36 | 46.56 | 17.4K | -0.41 | | 0.87 | |
| GXC | S&P China SPDR | 93.12 | 92.68 | 92.98 | 8.9K | -1.11 | | 1.18 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.93 | 24.43 | 24.92 | 8.1K | 0.03 | | 0.12 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 90.24 | 90.24 | 89.72 | 0 | 0.52 | | 0.58 | |
| GXPC | GX Purecap MSCI Communication Services | 33.00 | 32.56 | 32.86 | 46.9K | 0.28 | | 0.85 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.56 | 27.44 | 27.55 | 9.4K | 0.49 | | 1.81 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.24 | 33.24 | 33.24 | 225 | -0.57 | | 1.68 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.10 | 26.99 | 26.99 | 19.6K | 0.26 | | 0.97 | |
| GXPT | GX Purecap MSCI Information Technology | 32.97 | 32.52 | 32.72 | 41.2K | -0.15 | | 0.45 | |
| GXRP | Grayscale XRP Trust ETF | 25.09 | 25.08 | 25.09 | 4.6K | -0.67 | | 2.60 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 63.38 | 63.38 | 63.51 | 0 | -0.13 | | 0.20 | |