| GAA | Cambria Global Asset Allocation Fund | 34.83 | 34.43 | 34.77 | 12.9K | -0.02 | | 0.06 | |
| GABF | Gabelli Financial Services Opportunities | 44.25 | 43.70 | 44.07 | 1.9K | 0.66 | | 1.51 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.83 | 26.76 | 26.79 | 4.3K | 0.01 | | 0.04 | |
| GAID | Guinness International Dividend Builder | 24.62 | 24.62 | 24.62 | 2 | 0.13 | | 0.54 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.17 | 52.23 | 52.73 | 4.6K | -0.02 | | 0.05 | |
| GAMR | Amplify Video Game Leaders ETF | 90.53 | 87.12 | 88.27 | 2.0K | -1.86 | | 2.06 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.52 | 40.95 | 41.29 | 11.3K | -0.07 | | 0.17 | |
| GARA | Guinness Real Assets Income ETF | 27.56 | 27.56 | 27.56 | 0 | 0.30 | | 1.10 | |
| GARP | Ishares Factors US Growth Style ETF | 80.94 | 76.54 | 79.00 | 340.8K | -0.63 | | 0.79 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 23.89 | 23.22 | 23.89 | 593 | -0.03 | | 0.13 | |
| GAU | Galiano Gold Inc | 2.075 | 1.970 | 2.050 | 2.26M | 0.000 | | 0.00 | |
| GAUD | Guinness US Dividend Builder ETF | 24.73 | 24.73 | 24.73 | 0 | 0.14 | | 0.55 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.23 | 40.83 | 41.03 | 6.9K | -0.05 | | 0.13 | |
| GBF | Government/Credit Bond Ishares ETF | 103.2 | 103.1 | 103.2 | 2.0K | 0.3 | | 0.24 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.38 | 25.37 | 25.38 | 369 | 0.02 | | 0.07 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 99.98 | 99.97 | 99.98 | 721.2K | 0.00 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 50.21 | 50.13 | 50.19 | 13.7K | 0.09 | | 0.17 | |
| GBR | New Concept Energy Inc | 0.7450 | 0.7200 | 0.7331 | 28.8K | 0.0056 | | 0.77 | |
| GBTC | Grayscale Bitcoin Trust ETF | 48.50 | 47.12 | 48.14 | 3.06M | -1.03 | | 2.09 | |
| GCAD | Gabelli Equity Income ETF | 54.45 | 53.00 | 54.26 | 33.8K | 0.79 | | 1.48 | |
| GCAL | GS Dynamic California Municipal Income | 51.09 | 50.95 | 50.98 | 55.8K | 0.10 | | 0.19 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.25 | 23.86 | 23.96 | 85.9K | -0.37 | | 1.52 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.8930 | 0.5500 | 0.6700 | 1.3M | 0.0488 | | 7.86 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.92 | 40.84 | 40.90 | 52.0K | 0.09 | | 0.22 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 45.28 | 44.81 | 45.02 | 447.0K | -0.06 | | 0.13 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 66.00 | 62.45 | 63.64 | 202.5K | -1.52 | | 2.33 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.70 | 39.20 | 39.45 | 10.6K | -0.04 | | 0.10 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 28.00 | 27.26 | 27.78 | 72.7K | -0.57 | | 2.01 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.90 | 40.49 | 41.00 | 2.6K | -0.37 | | 0.91 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 83.07 | 76.66 | 79.27 | 63.4K | -2.12 | | 2.60 | |
| GDOC | GS Future Health Care Equity ETF | 33.78 | 33.43 | 33.78 | 311 | 0.51 | | 1.52 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.07 | 9.79 | 10.01 | 13.3K | -0.19 | | 1.86 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 36.40 | 35.62 | 35.78 | 4.6K | -0.49 | | 1.34 | |
| GDX | Vaneck Gold Miners ETF | 80.23 | 75.03 | 77.59 | 24.85M | -1.08 | | 1.37 | |
| GDXD | Microsectors Gold Miners -3X ETN | 58.00 | 47.44 | 52.58 | 805.6K | 2.29 | | 4.55 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 103.54 | 96.29 | 99.54 | 7.32M | -2.07 | | 2.04 | |
| GDXU | Microsectors Gold Miners 3X ETN | 109.42 | 88.80 | 98.72 | 1.35M | -4.91 | | 4.74 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 40.28 | 37.43 | 38.87 | 53.2K | -0.68 | | 1.71 | |
| GDXY | Yieldmax Gold Miners Option Income | 11.17 | 10.49 | 10.83 | 667.3K | -0.15 | | 1.37 | |
| GEM | GS Activebeta Emerging Markets Equity | 50.96 | 48.61 | 49.84 | 156.3K | -0.09 | | 0.18 | |
| GEMD | GS Access Emerging Markets US ETF | 42.11 | 41.96 | 42.06 | 2.0K | 0.10 | | 0.25 | |
| GENC | Gencor Industries IN | 15.51 | 14.77 | 15.01 | 26.0K | 0.17 | | 1.15 | |
| GEND | Genter Capital Dividend Income ETF | 12.78 | 12.71 | 12.76 | 1.7K | 0.02 | | 0.16 | |
| GENM | Genter Municipal Quality Intermediate | 10.30 | 10.27 | 10.28 | 17.6K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.25 | 10.20 | 10.24 | 175.1K | 0.05 | | 0.49 | |
| GENW | Capital International Dividend ETF | 14.82 | 14.74 | 14.82 | 245 | 0.02 | | 0.16 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.96 | 35.96 | 35.96 | 127 | -0.04 | | 0.11 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 19.24 | 16.55 | 18.14 | 336.4K | -0.56 | | 2.99 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.90 | 43.40 | 43.68 | 3.6K | -0.02 | | 0.06 | |
| GGM | Ggm Macro Alignment ETF | 28.90 | 28.90 | 28.90 | 3 | 0.15 | | 0.52 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 61.69 | 58.63 | 60.04 | 2.6K | -1.11 | | 1.82 | |
| GGN | Gamco Global Gold Natural Resources | 4.980 | 4.815 | 4.900 | 592.5K | -0.040 | | 0.81 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.75 | 19.66 | 19.66 | 2.2K | -0.02 | | 0.10 | |
| GGNpB | | 19.75 | 19.66 | 19.66 | 2.3K | -0.02 | | 0.10 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.04 | 49.85 | 49.92 | 383.9K | 0.06 | | 0.12 | |
| GGRW | Gabelli Growth Innovators ETF | 36.72 | 36.72 | 36.72 | 15 | -0.02 | | 0.06 | |
| GGTL | Gabelli Global Technology Leaders ETF | 38.53 | 38.53 | 38.53 | 81 | -0.37 | | 0.95 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.10 | 64.77 | 66.20 | 10.2K | -0.46 | | 0.70 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.64 | 30.52 | 30.64 | 4.3K | 0.15 | | 0.50 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.66 | 44.51 | 44.61 | 37.6K | 0.05 | | 0.12 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.18 | 45.01 | 45.12 | 5.4K | 0.10 | | 0.21 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.51 | 16.60 | 17.10 | 199.2K | -0.34 | | 1.95 | |
| GIF | Global Income Fund Inc. | 23.41 | 21.80 | 22.55 | 4.9K | -0.67 | | 2.90 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.65 | 45.50 | 45.64 | 38.7K | 0.11 | | 0.24 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.21 | 50.08 | 50.21 | 4.9K | 0.09 | | 0.19 | |
| GII | FTSE Global Infra 100 SPDR | 74.25 | 73.64 | 74.25 | 25.9K | 0.54 | | 0.73 | |
| GINN | Goldman Sachs Innovate Equity ETF | 77.88 | 75.90 | 77.08 | 6.6K | -0.41 | | 0.53 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.89 | 44.39 | 44.60 | 6.0K | -0.07 | | 0.16 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.32 | 42.95 | 43.13 | 5.9K | -0.01 | | 0.02 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.17 | 41.05 | 41.08 | 16.9K | -0.01 | | 0.01 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.76 | 28.76 | 28.76 | 150 | -0.18 | | 0.61 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 25.73 | 25.54 | 25.66 | 612 | 0.69 | | 2.78 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.42 | 27.42 | 27.42 | 16 | -0.19 | | 0.69 | |
| GLD | Gold SPDR | 400.5 | 388.8 | 390.8 | 9.49M | -6.5 | | 1.63 | |
| GLDG | Goldmining Inc | 0.9600 | 0.8700 | 0.9071 | 1.31M | -0.0277 | | 2.96 | |
| GLDM | SPDR Gold Minishares Trust | 86.32 | 83.81 | 84.26 | 5.53M | -1.37 | | 1.60 | |
| GLDN | Nicholas Gold Income ETF | 15.60 | 15.03 | 15.13 | 1.8K | -0.31 | | 1.99 | |
| GLDW | Long Dollar Gold Trust SPDR | 45.52 | 44.25 | 44.53 | 18.8K | -0.84 | | 1.84 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.30 | 44.80 | 44.87 | 5.3K | 0.68 | | 1.54 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.57 | 27.40 | 27.54 | 7.2K | 0.20 | | 0.73 | |
| GLL | Ultrashort Gold -2X ETF | 24.52 | 23.15 | 24.28 | 6.88M | 0.73 | | 3.10 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.060 | 6.770 | 6.970 | 190.0K | -0.180 | | 2.52 | |
| GLO | Clough Global Opportunities Fund | 5.920 | 5.730 | 5.820 | 139.0K | -0.080 | | 1.36 | |
| GLOF | Ishares Global Multifactor ETF | 58.98 | 57.35 | 58.22 | 4.5K | -0.23 | | 0.40 | |
| GLQ | Clough Global Equity Fund | 8.470 | 8.090 | 8.330 | 154.1K | -0.050 | | 0.60 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.79 | 39.74 | 41.00 | 89.4K | 0.17 | | 0.42 | |
| GLTR | Physical Precious Metals Basket ETF | 201.1 | 193.1 | 194.5 | 87.4K | -4.9 | | 2.45 | |
| GLU | Gabelli Global Utility | 19.20 | 18.75 | 18.81 | 4.8K | -0.11 | | 0.58 | |
| GLU-A | The Gabelli Global Utility and | 56.40 | 50.50 | 55.74 | 700 | -1.21 | | 2.12 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.66 | 50.66 | 50.66 | 900 | -0.06 | | 0.13 | |
| GLUpB | | 50.66 | 50.66 | 50.66 | 900 | -0.06 | | 0.13 | |
| GLV | Clough Global Dividend and Income Fund | 6.390 | 6.270 | 6.330 | 63.0K | -0.040 | | 0.63 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 13.53 | 11.24 | 13.47 | 395.9K | 1.75 | | 14.93 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 44.12 | 43.67 | 43.96 | 4.0K | -0.03 | | 0.08 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.96 | 42.26 | 42.66 | 75.5K | -0.05 | | 0.12 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.780 | 8.370 | 8.660 | 99.3K | 0.030 | | 0.35 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 29.59 | 29.26 | 29.59 | 395 | 0.19 | | 0.64 | |
| GMF | S&P Emerging Asia Pacific SPDR | 155.7 | 151.3 | 153.1 | 6.8K | 0.8 | | 0.51 | |
| GMMA | Gammaroad Market Navigation ETF | 21.38 | 21.34 | 21.38 | 181 | -0.07 | | 0.32 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 25.8K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.20 | 50.12 | 50.14 | 5.3K | 0.04 | | 0.07 | |
| GMOC | GMO Ultra-Short Income ETF | 50.08 | 50.07 | 50.07 | 107 | -0.02 | | 0.03 | |
| GMOD | GMO Dynamic Allocation ETF | 27.41 | 27.06 | 27.25 | 2.0K | 0.05 | | 0.19 | |
| GMOI | GMO International Value ETF | 37.94 | 37.36 | 37.62 | 81.9K | 0.05 | | 0.13 | |
| GMOM | Cambria Global Momentum ETF | 36.69 | 35.86 | 36.16 | 4.3K | -0.34 | | 0.93 | |
| GMOV | GMO US Value ETF | 30.22 | 30.06 | 30.15 | 11.8K | 0.08 | | 0.26 | |
| GMTL | Guardian Metal Resources Plc ADR | 14.46 | 13.18 | 13.44 | 197.7K | -0.43 | | 3.10 | |
| GMUB | GS Municipal Income ETF | 51.33 | 51.25 | 51.31 | 51.5K | 0.03 | | 0.06 | |
| GMUN | GS Community Municipal Bond ETF | 49.82 | 49.63 | 49.63 | 20.2K | 0.00 | | 0.00 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 26.56 | 26.50 | 26.56 | 133 | 0.64 | | 2.46 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.70 | 41.25 | 41.43 | 5.3K | -0.07 | | 0.18 | |
| GNR | S&P Global Natural Resources SPDR | 71.67 | 69.87 | 70.82 | 173.6K | -0.39 | | 0.55 | |
| GNS | Genius Group Limited | 0.2350 | 0.2080 | 0.2290 | 6.31M | -0.0026 | | 1.12 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 38.78 | 36.63 | 37.67 | 37.3K | -0.64 | | 1.67 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.36 | 40.99 | 41.13 | 2.8K | -0.07 | | 0.16 | |
| GOEX | GX Gold Explorers ETF | 71.58 | 67.80 | 69.23 | 13.4K | -1.23 | | 1.74 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.30 | 26.10 | 26.26 | 4.2K | 0.23 | | 0.87 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 27.43 | 26.32 | 26.53 | 28.8K | -0.47 | | 1.76 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 42.72 | 41.13 | 41.99 | 21.8K | 0.10 | | 0.24 | |
| GOOW | Roundhill Googl Weeklypay ETF | 72.65 | 69.45 | 71.03 | 27.3K | 0.26 | | 0.37 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 89.10 | 82.05 | 85.20 | 107.1K | 0.13 | | 0.15 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.08 | 13.61 | 13.85 | 445.1K | 0.03 | | 0.22 | |
| GOP | Unusual Whales Republican Trades ETF | 43.87 | 41.82 | 42.87 | 14.1K | -0.06 | | 0.15 | |
| GORO | Gold Resource Corp | 1.250 | 1.160 | 1.190 | 2.03M | -0.040 | | 3.25 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.99 | 24.99 | 24.99 | 0 | 0.03 | | 0.13 | |
| GOVT | US Treasury Bond Ishares ETF | 22.64 | 22.60 | 22.64 | 6.34M | 0.05 | | 0.22 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.88 | 35.60 | 35.86 | 150.9K | 0.35 | | 0.99 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 47.66 | 44.18 | 45.57 | 75.9K | -1.64 | | 3.47 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.85 | 19.50 | 19.50 | 3.7K | -0.95 | | 4.65 | |
| GPUS | Hyperscale Data Inc | 0.1784 | 0.1616 | 0.1661 | 28.58M | -0.0141 | | 7.82 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.85 | 19.50 | 19.50 | 3.8K | -0.95 | | 4.65 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.92 | 22.23 | 22.75 | 273.0K | 0.63 | | 2.82 | |
| GQGU | Gqg US Equity ETF | 25.98 | 25.84 | 25.98 | 143.1K | -0.08 | | 0.29 | |
| GQI | Natixis Gateway Quality Income ETF | 58.73 | 57.26 | 58.21 | 55.9K | -0.07 | | 0.12 | |
| GQRE | Flexshares Global Quality Real Estate | 64.36 | 63.50 | 64.18 | 13.7K | 0.89 | | 1.41 | |
| GRA.U | Graf Global Corp [Graf.U] | 12.00 | 11.10 | 11.10 | 3.7K | -0.40 | | 3.48 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2698 | 0.1445 | 0.1445 | 4.1K | -0.0554 | | 27.71 | |
| GRAF | Graf Global Corp Cl A | 10.83 | 10.80 | 10.81 | 1.3K | 0.00 | | 0.00 | |
| GRAF.WS | | 0.2698 | 0.1445 | 0.1445 | 4.2K | -0.0554 | | 27.71 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 74.19 | 71.98 | 72.99 | 63.2K | 0.14 | | 0.19 | |
| GRF | Eagle Capital Growth Fund | 10.08 | 10.03 | 10.03 | 1.7K | 0.13 | | 1.26 | |
| GRN | Ipath Series B Carbon ETN | 30.22 | 30.04 | 30.22 | 2.0K | -0.26 | | 0.86 | |
| GRNB | Vaneck Green Bond ETF | 23.99 | 23.95 | 23.97 | 13.6K | 0.02 | | 0.08 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.13 | 20.43 | 20.78 | 56.9K | -0.19 | | 0.91 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 31.69 | 29.45 | 30.73 | 197.1K | -0.18 | | 0.58 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.38 | 26.28 | 26.90 | 3.9M | -0.14 | | 0.52 | |
| GRO | Brazil Potash Corp | 2.290 | 2.100 | 2.140 | 448.2K | -0.080 | | 3.60 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.0800 | 1.0000 | 1.0000 | 6.0K | -0.0900 | | 8.26 | |
| GROY | Gold Royalty Corp | 2.940 | 2.735 | 2.840 | 2.13M | -0.020 | | 0.70 | |
| GROY.WS | | 1.0800 | 1.0000 | 1.0000 | 6.0K | -0.0900 | | 8.26 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.86 | 31.00 | 31.36 | 29.0K | -0.13 | | 0.41 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 129.9 | 126.3 | 128.3 | 8.4K | 0.1 | | 0.06 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 30.10 | 30.10 | 30.10 | 111 | 0.30 | | 1.02 | |
| GSC | GS Small Cap Core Equity ETF | 63.41 | 61.38 | 63.02 | 8.6K | 0.63 | | 1.02 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 69.08 | 66.21 | 67.48 | 2.4K | -0.11 | | 0.17 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.75 | 40.26 | 40.57 | 72.2K | -0.05 | | 0.12 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.72 | 47.65 | 48.26 | 3.9K | 0.20 | | 0.41 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 93.45 | 91.58 | 92.90 | 45.7K | 0.69 | | 0.75 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 31.48 | 30.90 | 31.24 | 1.17M | -0.51 | | 1.61 | |
| GSID | GS Marketbeta International Equity ETF | 74.95 | 73.22 | 74.16 | 5.0K | -0.19 | | 0.25 | |
| GSIE | GS Activebeta International Equity ETF | 45.73 | 44.60 | 45.20 | 620.5K | 0.07 | | 0.16 | |
| GSIG | GS Access Investment Grade ETF | 47.23 | 47.23 | 47.23 | 500 | 0.01 | | 0.01 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.11 | 51.00 | 51.28 | 3.5K | -0.44 | | 0.84 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.41 | 72.17 | 72.41 | 223 | 0.45 | | 0.62 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 142.0 | 137.7 | 140.4 | 341.2K | -0.1 | | 0.10 | |
| GSPY | Gotham Enhanced 500 ETF | 40.36 | 39.85 | 40.10 | 1.4K | -0.10 | | 0.25 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 87.04 | 83.88 | 85.81 | 35.8K | 0.51 | | 0.59 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.45 | 50.44 | 50.45 | 343.5K | 0.02 | | 0.03 | |
| GSUI | Grayscale Sui Staking ETF | 10.97 | 10.62 | 10.92 | 21.6K | -0.10 | | 0.92 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 102.4 | 99.8 | 101.7 | 44.8K | -0.4 | | 0.34 | |
| GSWO | GS Activebeta World Equity ETF | 63.24 | 60.66 | 62.58 | 49.1K | -0.16 | | 0.26 | |
| GSY | Ultrashort Duration Invesco ETF | 50.19 | 50.17 | 50.19 | 959.3K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 7.530 | 7.170 | 7.410 | 306.5K | -0.200 | | 2.63 | |
| GTEK | GS Future Tech Leaders Equity ETF | 59.77 | 55.52 | 57.59 | 22.3K | -0.44 | | 0.76 | |
| GTIP | GS Access Inflation Protected USD Bond | 48.79 | 48.71 | 48.78 | 14.1K | 0.06 | | 0.12 | |
| GTND | Goaltender ETF | 25.00 | 24.71 | 24.78 | 920 | -0.18 | | 0.71 | |
| GTO | Total Return Bond Invesco ETF | 46.75 | 46.66 | 46.73 | 310.0K | 0.09 | | 0.18 | |
| GTOC | Invesco Core Fixed Income ETF | 24.99 | 24.97 | 24.99 | 508 | 0.07 | | 0.26 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.46 | 25.45 | 25.46 | 2.2K | 0.03 | | 0.12 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.97 | 24.97 | 24.97 | 70 | 0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.33 | 50.29 | 50.29 | 14.3K | -0.03 | | 0.06 | |
| GUNR | Mstar Global Upstream Natural Resources | 52.59 | 51.42 | 52.01 | 419.9K | -0.37 | | 0.71 | |
| GURU | GX Guru Index ETF | 66.73 | 64.65 | 65.74 | 899 | 0.39 | | 0.60 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 63.84 | 63.77 | 63.77 | 672 | -0.15 | | 0.23 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 36.19 | 33.77 | 34.74 | 1.28M | -1.92 | | 5.24 | |
| GVAL | Cambria Global Value ETF | 35.55 | 34.83 | 35.35 | 112.7K | 0.24 | | 0.68 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.7 | 105.5 | 105.6 | 100.6K | 0.2 | | 0.15 | |
| GVIP | GS Hedge Industry Vip ETF | 177.2 | 168.5 | 173.5 | 15.0K | -1.9 | | 1.09 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.45 | 26.27 | 26.45 | 959 | 0.17 | | 0.66 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 61.13 | 60.78 | 61.13 | 376 | 0.18 | | 0.29 | |
| GWX | S&P Smallcap Intl SPDR | 45.11 | 43.75 | 44.39 | 103.4K | -0.12 | | 0.27 | |
| GXC | S&P China SPDR | 91.55 | 90.00 | 90.92 | 11.5K | 0.54 | | 0.60 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.81 | 24.81 | 24.81 | 80 | 0.06 | | 0.23 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 88.62 | 88.62 | 88.62 | 69 | -0.34 | | 0.39 | |
| GXPC | GX Purecap MSCI Communication Services | 31.18 | 30.34 | 30.74 | 166.5K | 0.09 | | 0.29 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 26.23 | 25.59 | 25.85 | 95.1K | 0.02 | | 0.08 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.57 | 33.38 | 33.57 | 2.9K | -0.52 | | 1.52 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.88 | 26.40 | 26.72 | 19.3K | 0.25 | | 0.95 | |
| GXPT | GX Purecap MSCI Information Technology | 32.82 | 30.73 | 31.80 | 1.33M | -0.78 | | 2.39 | |
| GXRP | Grayscale XRP Trust ETF | 22.53 | 21.76 | 22.12 | 33.7K | -0.74 | | 3.25 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 61.85 | 61.49 | 61.85 | 764 | -0.02 | | 0.02 | |