List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	33.45	33.45	32.98	0	0.47	1.44
GABF	Gabelli Financial Services Opportunities	41.88	41.88	41.88	117	0.26	0.62
GAEM	Simplify Gamma Emerging Market Bond ETF	25.99	25.97	25.97	749	0.08	0.31
GAID	Guinness International Dividend Builder	22.78	22.78	22.69	0	0.09	0.39
GAL	SSGA Global Allocation ETF SPDR	49.80	49.69	49.76	4.0K	0.26	0.53
GAMR	Amplify Video Game Leaders ETF	75.24	75.24	75.24	200	0.38	0.51
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.48	40.38	40.48	5.2K	0.05	0.14
GARA	Guinness Real Assets Income ETF	26.86	26.86	26.86	100	0.21	0.80
GARP	Ishares Factors US Growth Style ETF	64.95	64.45	64.89	41.9K	0.92	1.44
GAU	Galiano Gold Inc	2.640	2.490	2.610	1.08M	0.110	4.40
GAUD	Guinness US Dividend Builder ETF	23.52	23.52	23.30	0	0.22	0.93
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	38.85	38.80	38.85	571	0.20	0.52
GBF	Government/Credit Bond Ishares ETF	104.3	104.0	104.2	3.9K	0.2	0.22
GBHI	Gabelli ETFS Trust Gabelli High Income	25.00	24.91	25.00	2.0K	0.15	0.60
GBIL	GS Treasuryaccess 0-1 Year ETF	99.90	99.89	99.90	159.8K	-0.30	0.29
GBND	Goldman Sachs Core Bond ETF	50.44	50.41	50.44	953	-0.14	0.27
GBR	New Concept Energy Inc	0.8854	0.8100	0.8798	3.5K	0.0689	8.50
GBTC	Grayscale Bitcoin Trust ETF	53.88	52.85	53.25	450.6K	0.48	0.91
GBXA	GS U.S. Large Cap Buffer 1 ETF	25.88	25.88	25.88	100	0.17	0.67
GCAD	Gabelli Equity Income ETF	51.12	48.73	51.12	1.1K	1.39	2.80
GCAL	GS Dynamic California Municipal Income	50.61	50.61	50.61	3.9K	-0.05	0.10
GCC	Wisdomtree Enhancedcontinuous Commodity	23.80	23.73	23.76	5.6K	-0.18	0.75
GCDT	Green Circle Decarbonize Technology Ltd	1.0597	0.9600	1.0000	7.8K	-0.0800	7.41
GCOR	GS Access U.S. Aggregate Bond ETF	41.19	41.14	41.19	10.5K	-0.14	0.33
GCOW	Pacer Global Cash Cows Dividend ETF	46.38	45.85	46.09	72.5K	-0.26	0.55
GDE	Wisdomtree Efficient Gold Plus Equity	64.27	63.24	64.27	15.0K	1.47	2.34
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.23	37.17	37.23	920	0.21	0.57
GDLC	Grayscale Coindesk Crypto 5 ETF	31.49	31.19	31.34	9.7K	0.15	0.46
GDMA	Gadsdena Dynamica Multi-Asseta ETF	40.75	40.52	40.55	2.4K	-0.15	0.37
GDMN	Wisdomtree Efficient Gold Plus Gold	106.7	103.4	105.9	46.4K	5.0	4.90
GDOC	GS Future Health Care Equity ETF	32.65	32.32	32.65	200	0.88	2.76
GDOG	Grayscale Dogecoin Trust ETF	10.95	10.84	10.88	4.8K	0.07	0.65
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	40.08	40.08	40.08	100	0.42	1.05
GDX	Vaneck Gold Miners ETF	95.88	91.63	95.71	7.09M	3.96	4.32
GDXD	Microsectors Gold Miners -3X ETN	41.58	35.65	35.68	906.2K	-5.54	13.44
GDXJ	Vaneck Junior Gold Miners ETF	125.5	119.8	125.3	1.2M	5.3	4.43
GDXU	Microsectors Gold Miners 3X ETN	229.8	200.4	229.2	553.0K	27.0	13.36
GDXW	Roundhill Gold Miners Weeklypay ETF	56.70	54.75	56.70	19.6K	2.91	5.40
GDXY	Yieldmax Gold Miners Option Income	14.53	14.01	14.52	189.2K	0.51	3.64
GEM	GS Activebeta Emerging Markets Equity	43.71	43.45	43.71	6.1K	0.51	1.19
GEMD	GS Access Emerging Markets US ETF	41.52	41.21	41.47	3.8K	0.39	0.95
GENC	Gencor Industries IN	15.23	15.02	15.23	4.1K	0.26	1.74
GEND	Genter Capital Dividend Income ETF	12.28	12.28	12.28	100	-0.02	0.16
GENM	Genter Municipal Quality Intermediate	10.26	10.26	10.26	100	0.02	0.21
GENT	Genter Taxable Quality Intermediate ETF	10.27	10.27	10.27	200	0.01	0.05
GENW	Capital International Dividend ETF	13.73	13.73	13.73	100	0.28	2.06
GEOA	Wisdomtree Geoalpha Opportunities Fund	33.63	33.63	33.30	0	0.33	0.98
GEVX	Tradr 2X Long Gev Daily ETF	56.00	52.00	55.02	32.1K	3.32	6.42
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.29	41.12	41.29	3.7K	0.20	0.49
GGM	Ggm Macro Alignment ETF	28.14	28.14	28.14	352	0.36	1.31
GGME	Invesco Next Gen Media and Gaming ETF	51.02	49.47	51.02	1.6K	1.74	3.52
GGN	Gamco Global Gold Natural Resources	5.415	5.335	5.415	152.1K	0.115	2.17
GGN-B	Gamco Global Gold Natural Reou	20.26	19.98	20.00	5.7K	0.02	0.10
GGNpB		19.85	19.85	19.85	365	-0.15	0.75
GGOV	Ishares Global Bond USD Hedged Active	49.37	49.37	49.19	0	0.18	0.37
GGRW	Gabelli Growth Innovators ETF	32.53	32.53	31.66	0	0.88	2.78
GGTL	Gabelli Global Technology Leaders ETF	31.43	31.43	31.43	100	0.64	2.06
GGUS	GS Marketbeta Russell 1000 Growth ETF	58.57	58.42	58.46	1.5K	0.48	0.83
GHTA	Goose Hollow Tactical Allocation ETF	30.25	29.51	29.75	14.0K	0.25	0.84
GHYB	Access High Yield Corporate Bond ETF	44.38	44.33	44.38	1.0K	-0.19	0.42
GHYG	US and Intl High Yield Corp Bond Ishares	45.05	44.96	45.03	2.8K	-0.08	0.18
GIAX	Nicholas Global Equity and Income ETF	14.45	14.20	14.39	7.0K	0.29	2.06
GIF	Global Income Fund Inc.	23.06	22.25	22.94	2.6K	1.32	6.08
GIGB	GS Access Investment Grade Corp Bond	45.71	45.64	45.68	59.6K	-0.13	0.27
GIGL	Goldman Sachs Corporate Bond ETF	50.17	50.17	50.17	144	-0.08	0.16
GII	FTSE Global Infra 100 SPDR	76.55	76.16	76.43	3.6K	0.25	0.33
GINN	Goldman Sachs Innovate Equity ETF	66.87	66.87	66.87	307	2.26	3.43
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.12	41.96	42.06	40.4K	0.13	0.31
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	40.96	40.85	40.96	1.8K	0.18	0.44
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.57	39.45	39.53	231.9K	0.14	0.36
GK	Advisorshares Gerber Kawasaki ETF	23.59	23.11	23.59	1.5K	0.88	3.90
GLBL	Pacer MSCI World Industry Advantage ETF	23.45	23.45	22.93	0	0.52	2.27
GLD	Gold SPDR	437.4	428.7	436.7	3.77M	6.4	1.49
GLDG	Goldmining Inc	1.320	1.210	1.255	865.0K	0.065	5.46
GLDM	SPDR Gold Minishares Trust	94.20	92.45	94.06	1.84M	1.40	1.51
GLDN	Nicholas Gold Income ETF	18.76	18.57	18.76	845	0.54	2.96
GLDW	Long Dollar Gold Trust SPDR	54.44	53.85	54.43	2.0K	0.90	1.68
GLIN	Vaneck India Growth Leaders ETF	41.31	40.60	41.31	12.7K	0.83	2.05
GLIX	Lazard Listed Infrastructure ETF	27.20	26.86	26.91	5.3K	0.22	0.82
GLL	Ultrashort Gold -2X ETF	20.33	19.52	19.58	1.15M	-0.61	3.02
GLNK	Grayscale Chainlink Trust ETF	8.100	7.700	7.965	28.1K	0.155	1.98
GLO	Clough Global Opportunities Fund	5.600	5.550	5.565	28.0K	0.005	0.09
GLOF	Ishares Global Multifactor ETF	52.71	52.64	52.69	1.3K	0.57	1.09
GLQ	Clough Global Equity Fund	7.600	7.510	7.560	15.5K	0.040	0.53
GLRY	Northern IV Mid Cap Momentum ETF	37.66	37.43	37.57	11.4K	0.46	1.24
GLTR	Physical Precious Metals Basket ETF	221.0	219.2	220.5	10.6K	1.7	0.80
GLU	Gabelli Global Utility	19.32	19.25	19.32	282	0.17	0.88
GLU-A	The Gabelli Global Utility and	51.00	44.25	51.00	500	-1.00	1.92
GLU-B	Gabelli Global Utility & Income TR	50.22	50.22	50.22	1.2K	0.09	0.18
GLUpB		50.22	50.22	50.22	1.3K	0.09	0.18
GLV	Clough Global Dividend and Income Fund	5.930	5.900	5.930	4.4K	0.010	0.17
GLXU	T-Rex 2X Long Glxy Daily Target ETF	5.359	4.930	5.200	48.5K	0.150	2.97
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	41.86	41.74	41.83	271.9K	0.14	0.34
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.08	40.66	41.08	12.1K	0.58	1.43
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.48	10.22	10.26	34.2K	0.00	0.00
GMEY	Yieldmax Gme Option Income Strategy ETF	32.78	32.78	32.78	866	0.05	0.16
GMF	S&P Emerging Asia Pacific SPDR	137.0	136.7	136.7	851	0.6	0.44
GMMA	Gammaroad Market Navigation ETF	20.54	20.54	20.74	0	-0.20	0.96
GMMF	Ishares Government Money Market ETF	100.5	100.5	100.5	8.1K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.73	49.65	49.72	778	-0.01	0.02
GMOC	GMO Ultra-Short Income ETF	50.03	50.01	50.01	900	-0.15	0.29
GMOD	GMO Dynamic Allocation ETF	26.16	26.11	26.15	20.3K	0.19	0.73
GMOI	GMO International Value ETF	36.66	36.50	36.59	17.3K	0.36	0.98
GMOM	Cambria Global Momentum ETF	36.09	36.04	36.09	600	0.40	1.11
GMOV	GMO US Value ETF	28.14	28.06	28.06	6.9K	-0.03	0.11
GMT-		13.99	13.05	13.50	306.2K	0.00	NaN
GMTL		19.19	17.48	19.00	31.3K	1.35	7.65
GMUB	GS Municipal Income ETF	50.98	50.90	50.95	12.1K	0.03	0.05
GMUN	GS Community Municipal Bond ETF	50.11	50.10	50.10	1.0K	0.15	0.30
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.12	39.11	39.12	1.3K	0.18	0.47
GNR	S&P Global Natural Resources SPDR	74.99	74.08	74.54	55.5K	-0.11	0.15
GNS	Genius Group Limited	0.4000	0.3185	0.3598	2.0M	0.0344	10.57
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	46.28	45.00	46.28	17.8K	1.92	4.33
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.80	38.77	38.80	300	0.20	0.52
GOEX	GX Gold Explorers ETF	88.90	86.53	88.70	6.4K	3.98	4.70
GOLS	Gabelli Opportunities IN Live and Sports	24.47	24.47	24.47	100	0.02	0.07
GOLY	Strategy Shares Gold-Hedged Bond ETF	30.42	29.25	30.42	41.6K	0.85	2.87
GOOP	Kurv Yield Premium Google [Googl] ETF	34.53	33.75	34.49	14.5K	1.22	3.67
GOOW	Roundhill Googl Weeklypay ETF	60.02	58.57	59.70	5.4K	1.94	3.36
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	59.00	56.16	58.65	86.4K	2.63	4.69
GOOY	Yieldmax Googl Option Income Strategy	13.00	12.74	12.95	173.1K	0.27	2.13
GOP	Unusual Whales Republican Trades ETF	37.95	37.81	37.95	947	0.32	0.85
GORO	Gold Resource Corp	1.265	1.190	1.255	314.5K	0.040	3.29
GOVT	US Treasury Bond Ishares ETF	22.93	22.82	22.85	3.31M	-0.06	0.24
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.260	9.110	9.150	609.7K	-0.030	0.33
GPTY	Yieldmax AI & Tech Portfolio Option	36.78	36.45	36.78	4.4K	0.35	0.96
GPU-D	Hyperscale Data Inc Pfd D	20.35	20.35	20.35	400	-0.67	3.20
GPUS	Hyperscale Data Inc	0.1575	0.1444	0.1481	3.05M	-0.0033	2.18
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		20.35	20.35	20.35	442	-0.67	3.20
GPZ	Vaneck Alternative Asset Manager ETF	21.71	21.31	21.50	115.8K	0.03	0.12
GQGU	Gqg US Equity ETF	26.80	26.46	26.60	6.5K	-0.31	1.15
GQI	Natixis Gateway Quality Income ETF	54.96	54.63	54.83	6.7K	-0.09	0.15
GQRE	Flexshares Global Quality Real Estate	60.38	60.25	60.33	5.6K	0.58	0.97
GRA.U	Graf Global Corp [Graf.U]	10.75	10.74	10.74	1.2K	0.00	0.00
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1300	0.1012	0.1299	13.6K	-0.0001	0.08
GRAF	Graf Global Corp Cl A	10.74	10.74	10.74	3.0K	0.03	0.28
GRAF.WS		0.1300	0.1012	0.1299	13.7K	-0.0001	0.08
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	66.50	65.04	66.14	170.3K	2.20	3.44
GRF	Eagle Capital Growth Fund	10.26	10.02	10.26	2.2K	0.26	2.55
GRN	Ipath Series B Carbon ETN	29.46	29.46	29.46	100	0.77	2.67
GRNB	Vaneck Green Bond ETF	23.88	23.85	23.88	776	-0.08	0.33
GRNI	Fundstrat Granny Shots US Large Cap &	19.23	19.00	19.19	28.4K	0.22	1.16
GRNJ	Fundstrat Granny Shots US Small- &	25.77	25.21	25.56	43.6K	0.59	2.34
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.20	23.89	24.10	405.0K	0.21	0.88
GRO	Brazil Potash Corp	3.410	3.110	3.265	188.7K	0.045	1.40
GRO.W	Gold Royalty Corp WT [Groy/W]	1.650	1.460	1.650	6.5K	0.220	15.38
GROY	Gold Royalty Corp	3.710	3.580	3.690	654.4K	0.120	3.36
GROY.WS		1.700	1.700	1.700	400	0.050	3.03
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	27.90	27.80	27.90	6.3K	0.33	1.18
GRPM	Invesco S&P Midcap 400 Garp ETF	118.8	118.7	118.8	426	0.6	0.51
GRPZ	Invesco S&P Smallcap 600 Garp ETF	27.34	27.34	26.13	0	1.21	4.61
GSC	GS Small Cap Core Equity ETF	55.69	55.13	55.49	1.5K	0.88	1.61
GSEE	GS Marketbeta Emerging Markets Equity	59.13	58.83	59.05	4.7K	0.56	0.96
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.27	38.17	38.27	5.9K	0.21	0.55
GSEU	GS Activebeta Europe Equity ETF	45.88	45.74	45.81	1.5K	0.61	1.35
GSEW	Equal Weight U.S. Large Cap Equity ETF	85.23	84.81	85.23	18.2K	0.61	0.72
GSG	S&P GSCI Commodity-Indexed Ishares ETF	32.03	30.31	31.74	1.82M	-0.52	1.61
GSID	GS Marketbeta International Equity ETF	71.07	70.86	70.99	7.1K	1.10	1.57
GSIE	GS Activebeta International Equity ETF	43.90	43.66	43.82	67.9K	0.68	1.58
GSIG	GS Access Investment Grade ETF	47.40	47.40	47.18	0	0.22	0.46
GSJY	GS Activebeta Japan Equity ETF	50.14	49.94	50.06	3.2K	1.40	2.88
GSKH	Gsk Plc Adrhedged ETF	78.75	78.50	78.75	2.0K	0.43	0.55
GSLC	GS Activebeta U.S. Large Cap Equity ETF	126.3	125.6	126.2	35.0K	1.0	0.81
GSPY	Gotham Enhanced 500 ETF	35.38	34.96	35.38	671	0.90	2.62
GSSC	GS Activebeta U.S. Small Cap Equity ETF	75.59	75.25	75.51	1.8K	0.98	1.31
GSST	GS Access Ultra-Short Bond ETF	50.40	50.38	50.39	50.9K	-0.23	0.44
GSUI	Grayscale Sui Staking ETF	12.94	12.76	12.94	1.8K	0.22	1.69
GSUS	GS Marketbeta U.S. Equity ETF	90.36	89.91	90.29	241.9K	0.70	0.78
GSWO	GS Activebeta World Equity ETF	56.98	56.81	56.97	1.1K	0.67	1.19
GSY	Ultrashort Duration Invesco ETF	50.14	50.12	50.14	192.5K	0.02	0.04
GTE	Gran Tierra Energy Inc	8.840	8.180	8.390	268.6K	-0.620	6.88
GTEK	GS Future Tech Leaders Equity ETF	41.96	41.53	41.96	2.3K	1.41	3.48
GTIP	GS Access Inflation Protected USD Bond	49.26	49.20	49.25	3.6K	-0.14	0.28
GTO	Total Return Bond Invesco ETF	46.91	46.85	46.89	47.7K	0.06	0.12
GTOC	Invesco Core Fixed Income ETF	25.16	25.16	25.16	5.1K	-0.01	0.04
GTOH	Invesco Short Duration High Yield ETF	25.33	25.33	25.33	1.8K	0.03	0.14
GTOS	Invesco Short Duration Total Return Bond	24.95	24.95	24.95	500	0.00	0.01
GUMI	GS Ultra Short Municipal Income ETF	50.32	50.30	50.30	4.9K	-0.12	0.25
GUNR	Mstar Global Upstream Natural Resources	55.47	54.76	55.19	55.4K	0.03	0.05
GURU	GX Guru Index ETF	59.29	59.29	59.29	300	0.44	0.75
GUSA	GS Marketbeta U.S. 1000 Equity ETF	56.28	56.28	55.11	0	1.17	2.12
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	44.22	39.97	41.28	1.62M	-2.87	6.50
GVAL	Cambria Global Value ETF	33.63	33.42	33.51	6.4K	0.34	1.01
GVI	Interm Govt/Credit Bond Ishares ETF	106.4	106.3	106.4	9.3K	-0.3	0.31
GVIP	GS Hedge Industry Vip ETF	148.0	147.4	148.0	773	2.3	1.58
GVLU	Tidal Gotham 1000 Value ETF	25.32	25.08	25.32	2.3K	0.44	1.78
GVUS	GS Marketbeta Russell 1000 Value ETF	54.90	54.35	54.87	240.8K	1.09	2.03
GWX	S&P Smallcap Intl SPDR	43.32	42.92	43.19	11.1K	0.86	2.03
GXC	S&P China SPDR	94.76	92.88	93.01	3.1K	-0.08	0.09
GXIG	GX Investment Grade Corporate Bond ETF	24.99	24.92	24.99	1.4K	0.15	0.62
GXLC	GX Funds Global X U.S. 500 ETF	78.23	78.23	76.84	0	1.39	1.81
GXPC	GX Purecap MSCI Communication Services	27.95	27.80	27.87	7.0K	0.33	1.20
GXPD	GX Purecap MSCI Consumer Discretionary	24.18	24.09	24.18	200	0.25	1.04
GXPE	GX Purecap MSCI Energy ETF	35.62	34.68	34.83	3.6K	-1.34	3.71
GXPS	GX Purecap MSCI Consumer Staples ETF	26.20	26.10	26.20	314	-0.09	0.35
GXPT	GX Purecap MSCI Information Technology	25.12	25.03	25.10	5.2K	0.31	1.25
GXRP	Grayscale Xrp Trust ETF	26.30	26.13	26.25	3.5K	0.23	0.88
GXUS	GS Marketbeta Total Intl Equity ETF	55.84	55.84	55.84	100	1.77	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES