Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation25.5125.4725.471,1000.000.00 
GAFSPDR S&P Emrg Middle East & Africa60.8560.8560.851000.000.00 
GALSPDR SSGA Global Allocation ETF34.7034.5134.525,500-0.070.20 
GAMRFactorshares Trust Purefunds Vi34.9134.6234.91800-0.040.11 
GARDReality Shares Divcon Dividend21.3721.3721.3700.000.00 
GASLNat Gas Bull 3X Rltd Direxion31.1029.6030.52129,900-0.060.20 
GASXDirexion Daily Natural Gas Rela29.7528.6528.8728,600-0.010.03 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.43000.42000.420026,5000.00000.00 
GBBGBP/USD Exchange Rate ETN Ipath33.6333.6033.63600-0.220.65 
GBFGovernment/Credit Bond Ishares114.0113.8113.82,3000.00.04 
GBILGoldman Sachs Treasuryaccess 0-1 Year100.1100.1100.12000.00.00 
GBRNew Concept Energy Inc1.7401.6801.72048,6000.0402.38 
GCCContinuous Commodity Index18.9618.8318.8628,600-0.040.21 
GCECEF GS Connect ETN Claymore16.2316.2016.221,8000.020.12 
GCOWPacer Global Cash Cows Dividend28.2128.1128.1717,300-0.090.32 
GDJJProshares Ultra Junior Miners59.5058.0758.388,6000.040.07 
GDXGold Miners ETF Market Vectors23.8223.4823.6152,601,7000.030.13 
GDXJJunior Gold Miners ETF Market Vectors34.9434.4034.5411,443,3000.020.06 
GDXSProshares Ultrashort Gold Miner15.2014.8215.0627,600-0.050.33 
GDXXProshares Ultra Gold Miners ETF45.8344.9045.205,500-0.060.13 
GEMGoldman Sachs Activebeta Emergi30.0429.9130.00116,8000.040.13 
GEURAdvisorshares Gartman Gold/Euro12.8512.8112.819,0000.060.47 
GEXGlobal Alternatve Energy ETF Market55.8155.3355.814,900-0.220.39 
GGNGamco Global Gold Natural Resources5.7605.7005.760606,8000.0601.05 
GGN-BGamco Global Gold Natural Reou24.1023.9524.073,5000.150.63 
GGOGabelli Go Anywhere Trust18.0018.0018.001000.000.00 
GGO-AThe Gabelli Healthcare and Wellness45.9845.9845.981000.891.97 
GGOVGermany Sov/Sub-Sov Debt ETF Proshares35.3535.3535.351000.000.00 
GHERex Gold Hedged FTSE Emerging M29.8729.8729.871000.260.88 
GHIIGold Horse Intl Inc27.5027.2127.4025,2000.040.15 
GHSRex Gold Hedged S&P 500 ETF29.7329.7329.73100-0.080.27 
GHYGGlobal High Yield Corporate Bond Fund49.3249.2049.329,000-0.030.06 
GIGGigpeak Inc3.0803.0703.070191,500-0.0100.32 
GIISPDR FTSE Global Infra 10048.6748.4148.5919,000-0.040.08 
GIVEAdvisorshares Global Echo ETF64.2564.2564.251000.000.00 
GLDSPDR Gold122.6121.7122.315,608,0000.40.29 
GLDWSPDR Long Dollar Gold Trust127.4126.8126.83000.70.53 
GLLUltrashort Gold Proshares72.1471.3071.6018,700-0.440.61 
GLOClough Global Opportunities Fund10.4310.3510.40250,9000.000.00 
GLOWGlowpoint Inc0.30000.29000.30001,1000.01003.45 
GLQClough Global Equity Fund12.5312.4612.4622,800-0.030.24 
GLTRPhysical Precious Metals Basket64.4964.1464.4429,500-0.020.03 
GLUGabelli Global Utility18.4318.3618.3712,000-0.090.49 
GLU-AThe Gabelli Global Utility and51.0551.0551.05800-0.020.04 
GLVClough Global Allocation Fund13.7713.6713.6836,800-0.161.16 
GMFSPDR S&P Emerging Asia Pacific86.3086.0286.1520,2000.100.12 
GMLSPDR S&P Emerging Latin America50.4550.4550.453000.050.10 
GMMSPDR S&P Emerging Markets64.2264.0564.1214,700-0.150.23 
GMMBColumbia Intermediate Municipal Bond ETF53.0053.0053.001000.000.00 
GMOGeneral Moly Inc0.38000.36000.370074,9000.00000.00 
GMOMCambria Global Momentum ETF24.4324.3324.4113,600-0.030.12 
GMTBColumbia Core Bond ETF51.8651.8651.861000.000.00 
GNRSPDR S&P Global Natural Resources41.8841.6841.77119,500-0.150.36 
GOEXGlobal X Funds23.6823.3423.5538,9000.200.86 
GOROGold Resource Corp3.9003.7603.770641,000-0.0902.33 
GOVTCore US Treasury Bond ETF Ishares25.3125.2725.27464,1000.000.00 
GPLGreat Panther Silver Ltd1.3801.3101.340937,4000.0100.75 
GQREFlexshares Global Quality Real59.3359.2459.335,300-0.070.12 
GRCGorman-Rupp Company29.4128.7828.9445,500-0.190.65 
GREKG-X FTSE Greece 20 ETF7.9807.8907.920206,000-0.1001.25 
GRESIQ Global Resources ETF26.1025.9526.0941,9000.050.19 
GRFEagle Capital Growth Fund7.5207.4107.5001,7000.0300.40 
GRIGlobal Realty Majors Cohen & Steers ETF44.2143.9944.152,100-0.170.38 
GRNGlobal Carbon ETN Ipath5.6705.5005.5002,200-0.3505.98 
GRNBVaneck Vectors Green Bond ETF25.2925.2425.261,900-0.030.12 
GRUMLCX Grains Index TR ETN Elements3.7203.7003.7003,800-0.0501.33 
GRWNSofts Pure Beta ETN Ipath24.8824.8824.881,2000.471.93 
GSATGlobalstar1.8601.7301.7603,649,600-0.0904.86 
GSBGlobalscape4.0503.9804.01032,4000.0000.00 
GSCGS Connect S&P GSCI Enh Commodity TR ETN22.5322.5322.5325,0000.000.00 
GSDWisdomtree Global Smallcap Divi30.4430.4430.441,300-0.020.07 
GSEUGoldman Sachs Activebeta Europe27.5927.5827.58400-0.210.76 
GSGS&P GSCI Commodity-Indexed Trust Ishares14.6714.4214.46346,900-0.191.30 
GSIEGoldman Sachs Activebeta Intern26.1526.0526.1579,100-0.010.04 
GSJYGoldman Sachs Activebeta Japan28.9528.9328.932,3000.130.45 
GSLCGoldman Sachs Activebeta U.S. L46.8046.5946.6875,300-0.100.21 
GSPS&P GSCI Total Return Index ETN Ipath13.5313.3713.408,200-0.241.76 
GSSGolden Star Resources Ltd0.77000.75000.75001,351,800-0.01001.32 
GSTGastar Exploration1.4001.3501.360879,400-0.0201.45 
GST-AGastar Exploration 8.625% Serie20.0019.4119.8910,600-0.110.55 
GST-BGastar Exploration USA Inc Pfd23.2522.5522.8510,200-0.261.13 
GSVGold Standard Ventures Corp1.9201.8701.890576,400-0.0100.53 
GSYGuggenheim Enhanced Short Duration ETF50.2550.2350.25128,8000.010.02 
GTAACambria Global Tactical ETF24.0524.0024.053000.090.38 
GTEGran Tierra Energy Inc2.5402.4602.5301,211,9000.0401.61 
GTOGuggenheim Total Return Bond Et51.9651.8551.874,600-0.010.02 
GUNRMstar Global Upstrm Nat Res ETF29.2029.0829.16508,600-0.060.21 
GURSPDR S&P Emerging Europe28.5628.3828.3922,800-0.130.46 
GURIGlobal X Guru International Ind14.6314.6114.611,600-0.191.28 
GURUGlobal X Guru Index ETF26.0125.8325.904,800-0.070.27 
GUSHDirexion Daily S&P Oil & Gas Ex59.6756.5658.34451,3000.460.79 
GVGoldfield Corp5.6005.3505.350323,100-0.1502.73 
GVALCambria Global Value ETF21.9321.7221.7540,900-0.150.68 
GVIInterm Govt/Credit Bond Ishares111.0110.8110.968,9000.00.01 
GVIPGoldman Sachs Hedge Industry Vip ETF45.7045.6345.631,300-0.140.31 
GVPGSE Systems3.5003.3503.50013,3000.1504.48 
GWLSPDR S&P World Ex-US27.6927.6227.6659,700-0.020.07 
GWXSPDR S&P Smallcap International31.5731.4831.53114,8000.010.03 
GXCSPDR S&P China82.7682.3782.7152,600-0.040.05 
GXFG-X FTSE Nordic Region ETF20.3620.2520.297,500-0.080.39 
GXGG-X FTSE Colombia 20 ETF9.7009.4509.500149,700-0.0900.94 
GYENAdvisorshares Gartman Gold/Yen11.2511.2111.255,7000.030.27 
GYLDArrow DJ Global Yield ETF18.4918.4018.468,700-0.020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06