| GAA | Cambria Global Asset Allocation Fund | 35.34 | 35.19 | 35.32 | 1.5K | 0.09 | | 0.25 | |
| GABF | Gabelli Financial Services Opportunities | 44.04 | 43.68 | 43.68 | 2.7K | -0.25 | | 0.56 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.87 | 26.80 | 26.81 | 3.4K | -0.05 | | 0.17 | |
| GAID | Guinness International Dividend Builder | 24.39 | 24.39 | 24.38 | 0 | 0.01 | | 0.02 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.37 | 53.26 | 53.33 | 13.5K | -0.01 | | 0.02 | |
| GAMR | Amplify Video Game Leaders ETF | 88.79 | 87.77 | 88.79 | 2.1K | 0.76 | | 0.86 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.35 | 41.25 | 41.28 | 93.0K | 0.04 | | 0.10 | |
| GARA | Guinness Real Assets Income ETF | 28.00 | 28.00 | 27.45 | 0 | 0.55 | | 1.99 | |
| GARP | Ishares Factors US Growth Style ETF | 77.55 | 76.79 | 77.16 | 252.0K | 0.11 | | 0.14 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.77 | 24.44 | 24.76 | 2.3K | 0.49 | | 2.03 | |
| GAU | Galiano Gold Inc | 2.715 | 2.590 | 2.680 | 2.3M | 0.080 | | 3.10 | |
| GAUD | Guinness US Dividend Builder ETF | 24.22 | 24.22 | 23.89 | 0 | 0.33 | | 1.38 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 40.93 | 40.84 | 40.85 | 18.2K | -0.02 | | 0.04 | |
| GBF | Government/Credit Bond Ishares ETF | 103.8 | 103.7 | 103.7 | 2.2K | -0.3 | | 0.28 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.40 | 25.40 | 25.31 | 0 | 0.10 | | 0.38 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.01 | 99.99 | 100.00 | 1.32M | 0.01 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.58 | 50.51 | 50.54 | 22.2K | -0.10 | | 0.20 | |
| GBR | New Concept Energy Inc | 0.7897 | 0.7617 | 0.7618 | 23.4K | -0.0283 | | 3.58 | |
| GBTC | Grayscale Bitcoin Trust ETF | 63.85 | 62.49 | 63.69 | 1.17M | 1.36 | | 2.18 | |
| GCAD | Gabelli Equity Income ETF | 52.30 | 51.64 | 52.28 | 1.3K | 0.26 | | 0.50 | |
| GCAL | GS Dynamic California Municipal Income | 50.97 | 50.89 | 50.91 | 5.8K | 0.01 | | 0.02 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.17 | 25.91 | 26.17 | 28.6K | 0.70 | | 2.75 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.8800 | 0.7602 | 0.8199 | 45.3K | -0.0522 | | 5.99 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.22 | 41.15 | 41.16 | 89.9K | -0.09 | | 0.22 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.05 | 45.80 | 45.91 | 197.3K | 0.39 | | 0.86 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 70.70 | 70.05 | 70.50 | 121.1K | -0.01 | | 0.01 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.45 | 39.35 | 39.35 | 12.9K | -0.02 | | 0.06 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.87 | 36.21 | 36.84 | 36.2K | 0.84 | | 2.33 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 42.69 | 42.04 | 42.65 | 32.6K | 0.53 | | 1.25 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 108.0 | 104.5 | 106.4 | 52.2K | 2.7 | | 2.60 | |
| GDOC | GS Future Health Care Equity ETF | 31.58 | 31.52 | 31.54 | 705 | -0.25 | | 0.80 | |
| GDOG | Grayscale Dogecoin Trust ETF | 13.14 | 12.82 | 13.11 | 17.4K | 0.30 | | 2.35 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 40.12 | 40.08 | 40.12 | 510 | 0.12 | | 0.29 | |
| GDX | Vaneck Gold Miners ETF | 98.74 | 95.29 | 97.54 | 18.29M | 3.01 | | 3.18 | |
| GDXD | Microsectors Gold Miners -3X ETN | 31.64 | 28.23 | 29.48 | 728.2K | -2.89 | | 8.92 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 131.4 | 126.6 | 129.4 | 5.22M | 3.7 | | 2.91 | |
| GDXU | Microsectors Gold Miners 3X ETN | 231.9 | 208.7 | 223.5 | 1.19M | 19.1 | | 9.34 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 54.66 | 52.47 | 53.75 | 53.6K | 1.51 | | 2.89 | |
| GDXY | Yieldmax Gold Miners Option Income | 13.79 | 13.38 | 13.65 | 865.0K | 0.33 | | 2.48 | |
| GEM | GS Activebeta Emerging Markets Equity | 51.53 | 51.18 | 51.33 | 55.8K | 0.04 | | 0.07 | |
| GEMD | GS Access Emerging Markets US ETF | 42.32 | 42.24 | 42.29 | 4.3K | -0.07 | | 0.15 | |
| GENC | Gencor Industries IN | 15.49 | 14.90 | 14.93 | 19.8K | -0.52 | | 3.37 | |
| GEND | Genter Capital Dividend Income ETF | 12.61 | 12.54 | 12.54 | 13.1K | 0.02 | | 0.15 | |
| GENM | Genter Municipal Quality Intermediate | 10.33 | 10.27 | 10.31 | 45.1K | 0.00 | | 0.00 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.30 | 10.27 | 10.27 | 33.6K | -0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 14.78 | 14.78 | 14.78 | 1.7K | 0.13 | | 0.90 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 36.14 | 36.14 | 36.51 | 0 | -0.36 | | 0.99 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 77.29 | 69.54 | 75.35 | 152.2K | 4.16 | | 5.84 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.65 | 43.50 | 43.61 | 9.6K | 0.00 | | 0.01 | |
| GGM | Ggm Macro Alignment ETF | 28.77 | 28.77 | 28.55 | 0 | 0.22 | | 0.76 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 60.64 | 60.03 | 60.03 | 5.4K | 0.20 | | 0.34 | |
| GGN | Gamco Global Gold Natural Resources | 5.450 | 5.360 | 5.435 | 411.0K | 0.070 | | 1.31 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.19 | 20.18 | 20.19 | 800 | 0.03 | | 0.15 | |
| GGNpB | | 20.19 | 20.18 | 20.19 | 833 | 0.12 | | 0.60 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.79 | 49.79 | 49.96 | 0 | -0.17 | | 0.34 | |
| GGRW | Gabelli Growth Innovators ETF | 36.67 | 36.67 | 36.60 | 0 | 0.07 | | 0.20 | |
| GGTL | Gabelli Global Technology Leaders ETF | 37.60 | 37.55 | 37.60 | 275 | 0.01 | | 0.02 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 66.59 | 66.29 | 66.32 | 9.7K | 0.04 | | 0.06 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 31.18 | 31.18 | 31.18 | 4.7K | 0.04 | | 0.13 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.86 | 44.79 | 44.82 | 10.2K | -0.09 | | 0.20 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.63 | 45.40 | 45.47 | 13.0K | -0.23 | | 0.51 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.24 | 16.93 | 17.10 | 103.3K | 0.03 | | 0.19 | |
| GIF | Global Income Fund Inc. | 26.10 | 25.47 | 26.04 | 12.5K | 0.57 | | 2.26 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.90 | 45.82 | 45.83 | 31.4K | -0.09 | | 0.20 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.53 | 50.44 | 50.50 | 5.5K | -0.12 | | 0.23 | |
| GII | FTSE Global Infra 100 SPDR | 76.61 | 76.17 | 76.60 | 31.3K | 0.51 | | 0.67 | |
| GINN | Goldman Sachs Innovate Equity ETF | 77.51 | 77.17 | 77.20 | 9.5K | 0.02 | | 0.03 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.56 | 44.49 | 44.54 | 14.1K | 0.01 | | 0.02 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 42.98 | 42.86 | 42.90 | 10.9K | 0.02 | | 0.05 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.95 | 40.87 | 40.91 | 1.9K | 0.04 | | 0.10 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.88 | 28.81 | 28.81 | 754 | 0.30 | | 1.04 | |
| GLAM | | 25.11 | 25.11 | 25.11 | 105 | -0.50 | | 1.96 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.72 | 27.72 | 26.37 | 0 | 1.34 | | 5.10 | |
| GLD | Gold SPDR | 436.0 | 432.2 | 434.7 | 5.29M | 0.9 | | 0.20 | |
| GLDG | Goldmining Inc | 1.240 | 1.190 | 1.220 | 2.38M | 0.020 | | 1.67 | |
| GLDM | SPDR Gold Minishares Trust | 93.96 | 93.16 | 93.68 | 2.35M | 0.20 | | 0.21 | |
| GLDN | Nicholas Gold Income ETF | 18.88 | 18.49 | 18.64 | 18.2K | 0.26 | | 1.40 | |
| GLDW | Long Dollar Gold Trust SPDR | 52.20 | 51.73 | 51.88 | 15.7K | -0.01 | | 0.01 | |
| GLIN | Vaneck India Growth Leaders ETF | 45.57 | 44.80 | 44.86 | 26.9K | -1.22 | | 2.64 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.10 | 26.97 | 26.97 | 882 | -0.08 | | 0.30 | |
| GLL | Ultrashort Gold -2X ETF | 19.87 | 19.53 | 19.66 | 1.77M | -0.07 | | 0.35 | |
| GLNK | Grayscale Chainlink Trust ETF | 9.490 | 9.230 | 9.490 | 408.9K | 0.260 | | 2.82 | |
| GLO | Clough Global Opportunities Fund | 6.035 | 5.980 | 6.010 | 115.7K | 0.020 | | 0.33 | |
| GLOF | Ishares Global Multifactor ETF | 58.66 | 58.50 | 58.50 | 9.2K | -0.03 | | 0.05 | |
| GLQ | Clough Global Equity Fund | 8.440 | 8.280 | 8.350 | 162.3K | 0.040 | | 0.48 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 41.47 | 40.97 | 41.37 | 17.0K | 0.20 | | 0.49 | |
| GLTR | Physical Precious Metals Basket ETF | 232.0 | 229.4 | 232.0 | 54.6K | 5.9 | | 2.59 | |
| GLU | Gabelli Global Utility | 20.11 | 19.75 | 19.91 | 5.9K | 0.12 | | 0.61 | |
| GLU-A | The Gabelli Global Utility and | 55.50 | 55.50 | 55.50 | 500 | 1.50 | | 2.78 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.52 | 50.52 | 50.52 | 100 | 0.08 | | 0.16 | |
| GLUpB | | 50.52 | 50.52 | 50.52 | 100 | 0.08 | | 0.16 | |
| GLV | Clough Global Dividend and Income Fund | 6.260 | 6.230 | 6.260 | 25.4K | 0.040 | | 0.64 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 14.34 | 11.89 | 13.81 | 402.2K | 1.08 | | 8.51 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.86 | 43.76 | 43.80 | 7.4K | 0.01 | | 0.02 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.69 | 42.56 | 42.65 | 14.2K | -0.01 | | 0.02 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.690 | 9.640 | 9.710 | 259.0K | -0.920 | | 8.65 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.70 | 31.80 | 31.94 | 2.6K | -1.24 | | 3.75 | |
| GMF | S&P Emerging Asia Pacific SPDR | 155.5 | 154.9 | 155.1 | 6.7K | 0.0 | | 0.03 | |
| GMMA | Gammaroad Market Navigation ETF | 21.43 | 21.43 | 21.22 | 0 | 0.21 | | 0.99 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 35.5K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.11 | 50.11 | 50.11 | 204 | -0.01 | | 0.02 | |
| GMOC | GMO Ultra-Short Income ETF | 50.11 | 50.11 | 50.11 | 0 | -0.01 | | 0.01 | |
| GMOD | GMO Dynamic Allocation ETF | 27.32 | 27.21 | 27.27 | 14.1K | -0.08 | | 0.29 | |
| GMOI | GMO International Value ETF | 38.00 | 37.80 | 37.86 | 40.9K | 0.06 | | 0.16 | |
| GMOM | Cambria Global Momentum ETF | 37.95 | 37.82 | 37.88 | 2.4K | 0.44 | | 1.17 | |
| GMOV | GMO US Value ETF | 29.92 | 29.56 | 29.59 | 1.7K | -0.07 | | 0.22 | |
| GMTL | | 14.77 | 13.17 | 14.50 | 320.3K | 0.46 | | 3.28 | |
| GMUB | GS Municipal Income ETF | 51.34 | 51.24 | 51.26 | 21.1K | -0.01 | | 0.02 | |
| GMUN | GS Community Municipal Bond ETF | 50.43 | 50.43 | 50.43 | 210 | -0.01 | | 0.01 | |
| GNMX | | 25.15 | 25.15 | 25.71 | 0 | -0.56 | | 2.18 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.38 | 41.27 | 41.32 | 3.1K | -0.01 | | 0.01 | |
| GNR | S&P Global Natural Resources SPDR | 75.56 | 74.60 | 75.44 | 236.3K | 1.28 | | 1.73 | |
| GNS | Genius Group Limited | 0.2548 | 0.2384 | 0.2453 | 2.08M | -0.0104 | | 4.13 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.00 | 45.39 | 46.16 | 24.6K | 1.40 | | 3.12 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.06 | 40.98 | 40.98 | 2.9K | 0.01 | | 0.02 | |
| GOEX | GX Gold Explorers ETF | 90.36 | 87.23 | 89.60 | 17.5K | 3.17 | | 3.67 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.53 | 25.53 | 25.73 | 0 | -0.20 | | 0.79 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 30.24 | 29.64 | 29.86 | 61.7K | 0.04 | | 0.13 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 46.68 | 45.79 | 45.79 | 9.9K | -1.43 | | 3.02 | |
| GOOW | Roundhill Googl Weeklypay ETF | 81.24 | 78.97 | 79.08 | 81.3K | -3.94 | | 4.75 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 102.80 | 98.77 | 98.90 | 64.3K | -5.41 | | 5.19 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.46 | 15.15 | 15.16 | 1.09M | -0.40 | | 2.57 | |
| GOP | Unusual Whales Republican Trades ETF | 44.27 | 43.98 | 44.23 | 9.3K | 0.47 | | 1.07 | |
| GORO | Gold Resource Corp | 1.390 | 1.320 | 1.320 | 1.8M | 0.020 | | 1.53 | |
| GOVT | US Treasury Bond Ishares ETF | 22.81 | 22.76 | 22.77 | 7.64M | -0.05 | | 0.22 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 36.09 | 35.82 | 35.86 | 88.3K | -0.33 | | 0.91 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 46.07 | 45.46 | 45.70 | 70.8K | -0.03 | | 0.07 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.50 | 18.00 | 19.25 | 11.7K | -0.43 | | 2.16 | |
| GPUS | Hyperscale Data Inc | 0.1210 | 0.1160 | 0.1201 | 20.89M | 0.0001 | | 0.08 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.50 | 18.00 | 19.25 | 7.4K | -0.25 | | 1.28 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 24.00 | 23.54 | 23.64 | 126.5K | -0.39 | | 1.63 | |
| GQGU | Gqg US Equity ETF | 26.09 | 25.97 | 26.07 | 92.7K | 0.20 | | 0.77 | |
| GQI | Natixis Gateway Quality Income ETF | 58.33 | 58.11 | 58.14 | 14.9K | -0.05 | | 0.08 | |
| GQRE | Flexshares Global Quality Real Estate | 65.26 | 64.86 | 65.00 | 9.6K | 0.01 | | 0.02 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.2000 | 0.1400 | 0.1400 | 15.6K | 0.0251 | | 21.85 | |
| GRAF | Graf Global Corp Cl A | 10.84 | 10.76 | 10.78 | 2.1K | -0.10 | | 0.92 | |
| GRAF.WS | | 0.2000 | 0.1400 | 0.1400 | 15.1K | 0.0200 | | 16.67 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 73.27 | 72.41 | 73.12 | 140.1K | 0.90 | | 1.26 | |
| GRF | Eagle Capital Growth Fund | 10.120 | 9.900 | 9.900 | 9.9K | -0.250 | | 2.46 | |
| GRN | Ipath Series B Carbon ETN | 30.53 | 30.40 | 30.43 | 926 | 0.73 | | 2.44 | |
| GRNB | Vaneck Green Bond ETF | 24.14 | 24.09 | 24.09 | 19.2K | -0.03 | | 0.12 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 21.24 | 20.99 | 21.22 | 25.8K | 0.07 | | 0.31 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 31.21 | 30.43 | 30.96 | 192.1K | 0.68 | | 2.24 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.24 | 26.89 | 27.19 | 1.39M | 0.20 | | 0.74 | |
| GRO | Brazil Potash Corp | 2.810 | 2.610 | 2.690 | 486.5K | 0.050 | | 1.89 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.700 | 1.645 | 1.680 | 3.4K | 0.000 | | 0.00 | |
| GROY | Gold Royalty Corp | 3.760 | 3.600 | 3.720 | 1.8M | 0.110 | | 3.05 | |
| GROY.WS | | 1.700 | 1.645 | 1.690 | 3.2K | -0.040 | | 2.31 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.71 | 31.48 | 31.61 | 17.8K | -0.06 | | 0.20 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 126.2 | 125.3 | 125.4 | 6.1K | -0.4 | | 0.35 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.83 | 29.83 | 29.69 | 0 | 0.14 | | 0.48 | |
| GSC | GS Small Cap Core Equity ETF | 61.77 | 61.37 | 61.43 | 12.7K | -0.25 | | 0.40 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 69.95 | 69.78 | 69.94 | 1.2K | 0.08 | | 0.12 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.47 | 40.39 | 40.43 | 10.0K | 0.05 | | 0.12 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.34 | 48.08 | 48.08 | 9.8K | -0.21 | | 0.43 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 91.04 | 90.60 | 90.72 | 42.1K | 0.06 | | 0.07 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 33.87 | 33.30 | 33.68 | 3.17M | 0.88 | | 2.68 | |
| GSID | GS Marketbeta International Equity ETF | 75.18 | 74.80 | 74.94 | 5.5K | -0.04 | | 0.05 | |
| GSIE | GS Activebeta International Equity ETF | 45.88 | 45.66 | 45.75 | 243.3K | -0.05 | | 0.11 | |
| GSIG | GS Access Investment Grade ETF | 47.35 | 47.35 | 47.32 | 0 | 0.03 | | 0.06 | |
| GSJY | GS Activebeta Japan Equity ETF | 52.59 | 52.37 | 52.41 | 4.8K | 0.02 | | 0.03 | |
| GSKH | Gsk Plc Adrhedged ETF | 68.96 | 68.96 | 68.96 | 108 | -0.76 | | 1.09 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 140.3 | 139.5 | 140.0 | 130.8K | 0.1 | | 0.09 | |
| GSPY | Gotham Enhanced 500 ETF | 39.95 | 39.95 | 39.95 | 1.5K | -0.02 | | 0.05 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 85.26 | 84.54 | 84.61 | 32.8K | -0.32 | | 0.38 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.49 | 50.47 | 50.48 | 155.5K | 0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 19.25 | 18.23 | 19.18 | 104.3K | 4.15 | | 27.95 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 102.1 | 101.5 | 101.9 | 28.5K | 0.2 | | 0.17 | |
| GSWO | GS Activebeta World Equity ETF | 62.96 | 62.73 | 62.77 | 93.2K | 0.03 | | 0.05 | |
| GSY | Ultrashort Duration Invesco ETF | 50.23 | 50.21 | 50.21 | 431.4K | -0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 9.560 | 8.710 | 8.875 | 517.1K | -0.270 | | 2.95 | |
| GTEK | GS Future Tech Leaders Equity ETF | 55.98 | 55.15 | 55.61 | 10.3K | 0.79 | | 1.45 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.62 | 49.58 | 49.61 | 12.3K | -0.02 | | 0.03 | |
| GTO | Total Return Bond Invesco ETF | 47.09 | 47.00 | 47.01 | 159.3K | -0.09 | | 0.19 | |
| GTOC | Invesco Core Fixed Income ETF | 25.16 | 25.16 | 25.16 | 500 | -0.06 | | 0.22 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.56 | 25.55 | 25.55 | 4.2K | 0.00 | | 0.00 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.03 | 25.03 | 25.03 | 0 | 0.00 | | 0.01 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.31 | 50.26 | 50.27 | 16.4K | -0.04 | | 0.08 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.43 | 54.80 | 55.39 | 288.5K | 1.01 | | 1.86 | |
| GURU | GX Guru Index ETF | 67.00 | 64.98 | 65.54 | 1.1K | 0.25 | | 0.38 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 63.78 | 63.78 | 61.38 | 0 | 2.40 | | 3.91 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 37.46 | 36.41 | 37.15 | 851.7K | 1.46 | | 4.09 | |
| GVAL | Cambria Global Value ETF | 35.85 | 35.58 | 35.63 | 184.1K | -0.05 | | 0.13 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.4 | 106.3 | 106.3 | 101.2K | -0.2 | | 0.17 | |
| GVIP | GS Hedge Industry Vip ETF | 177.3 | 174.9 | 177.0 | 8.6K | 0.6 | | 0.34 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.17 | 25.94 | 25.97 | 12.2K | -0.20 | | 0.78 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 60.36 | 60.16 | 60.16 | 1.2K | 0.22 | | 0.36 | |
| GWX | S&P Smallcap Intl SPDR | 47.28 | 46.91 | 47.02 | 40.2K | 0.06 | | 0.13 | |
| GXC | S&P China SPDR | 98.95 | 98.11 | 98.18 | 25.7K | 0.11 | | 0.11 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.99 | 24.94 | 24.94 | 2.7K | -0.04 | | 0.14 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 88.79 | 88.79 | 85.58 | 0 | 3.20 | | 3.74 | |
| GXPC | GX Purecap MSCI Communication Services | 32.99 | 32.39 | 32.41 | 81.3K | -0.80 | | 2.41 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.21 | 26.99 | 27.12 | 9.4K | -0.18 | | 0.66 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.44 | 33.25 | 33.44 | 569 | 0.89 | | 2.73 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.88 | 26.69 | 26.85 | 13.4K | -0.20 | | 0.73 | |
| GXPT | GX Purecap MSCI Information Technology | 31.95 | 31.54 | 31.86 | 34.5K | 0.30 | | 0.95 | |
| GXRP | Grayscale XRP Trust ETF | 28.87 | 28.23 | 28.74 | 39.6K | 1.13 | | 4.10 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.91 | 62.91 | 62.91 | 130 | -0.06 | | 0.09 | |