List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation	26.56	26.44	26.54	1,759	0.12	0.45
GAL	SSGA Global Allocation ETF SPDR	37.50	37.37	37.44	11,141	0.17	0.45
GAMR	Purefunds Video Game Tech ETF	42.29	42.09	42.22	7,002	0.14	0.33
GARD	Reality Divcon Dividend Guard ETF	24.14	24.12	24.14	5,254	0.09	0.37
GASL	Natural Gas Bull 3X Direxion	7.930	7.530	7.570	578,975	0.060	0.80
GASX	Direxion Natural Gas Bear 3X	31.48	30.03	31.35	31,074	-0.25	0.79
GAZ	Ipath.B Natural Gas Subindex	38.55	38.38	38.55	200	0.02	0.05
GBF	Government/Credit Bond Ishares ETF	111.7	111.5	111.6	1,379	0.3	0.25
GBIL	GS Treasuryaccess 0-1 Year ETF	100.2	100.2	100.2	506,756	0.0	0.01
GBR	New Concept Energy Inc	1.940	1.760	1.780	264,887	0.030	1.71
GCC	Continuous Commodity Index	18.27	18.21	18.22	14,271	0.03	0.16
GCE	CEF GS Connect ETN Claymore	14.40	12.72	13.50	1,300	-0.92	6.38
GCOW	Pacer Global Cash Cows Dividend	30.82	30.63	30.67	39,773	0.18	0.59
GDG	Gadsdena Dynamica Growtha ETF	24.78	24.75	24.75	654	-0.02	0.08
GDMA	Gadsdena Dynamica Multi-Asseta ETF	24.82	24.80	24.81	585	0.09	0.36
GDP	Goodrich Petroleum Corp	14.39	13.42	13.60	12,575	-0.06	0.44
GDVD	Principal Active Global Dividend Income	26.87	26.87	26.87	1	0.13	0.49
GDX	Gold Miners Vaneck ETF	23.36	22.98	23.06	41,177,675	0.08	0.35
GDXJ	Junior Gold Miners ETF Vaneck	34.35	33.77	33.86	17,239,941	0.14	0.42
GDXS	Ultrashort Gold Miner Proshares	11.95	11.65	11.87	9,358	-0.08	0.67
GDXX	Ultra Gold Miners Proshares	38.13	37.10	37.13	11,201	0.12	0.32
GEM	GS Activebeta EM Equity ETF	33.07	32.80	32.98	89,324	0.40	1.23
GEX	Global Alternatve Energy ETF Vaneck	63.92	63.53	63.92	1,202	0.62	0.98
GGN	Gamco Global Gold Natural Resources	4.450	4.380	4.420	1,055,624	0.030	0.68
GGN-B	Gamco Global Gold Natural Reou	23.00	22.86	22.96	512	0.01	0.05
GGO	Gabelli Go Anywhere Trust	16.20	15.53	15.53	1,891	-0.27	1.71
GGO-A	The Gabelli Healthcare and Wellness	42.00	42.00	42.00	100	0.00	0.00
GHII	S&P High Income Infrastructure Invesco	26.23	26.08	26.17	2,660	0.16	0.62
GHYB	Access High Yield Corporate Bond ETF	48.45	48.40	48.40	2,201	0.07	0.14
GHYG	US and Intl High Yield Corp Bond Ishares	48.50	48.36	48.40	23,803	0.08	0.17
GIGB	Goldman Sachs Access Investment Grade	48.56	48.49	48.53	4,389	0.16	0.33
GII	FTSE Global Infra 100 SPDR	50.40	50.13	50.36	13,502	0.31	0.62
GLBY	Wisdomtree Yield Enhanced Global	25.55	25.55	25.55	0	0.05	0.18
GLD	Gold SPDR	126.0	125.4	125.5	5,407,060	0.5	0.36
GLDM	SPDR Gold Minishares Trust	13.31	13.26	13.27	318,666	0.05	0.38
GLDW	Long Dollar Gold Trust SPDR	131.8	131.3	131.3	557	0.2	0.18
GLL	Ultrashort Gold Proshares	68.53	67.97	68.45	31,336	-0.44	0.64
GLO	Clough Global Opportunities Fund	9.580	9.500	9.550	56,804	0.080	0.84
GLOW	Glowpoint Inc	0.1800	0.1606	0.1609	443,153	0.0079	5.16
GLQ	Clough Global Equity Fund	12.77	12.69	12.72	26,057	0.10	0.81
GLTR	Physical Precious Metals Basket	66.46	66.06	66.32	23,069	0.42	0.64
GLU	Gabelli Global Utility	18.72	18.50	18.71	37,197	0.20	1.08
GLU-A	The Gabelli Global Utility and	46.79	46.79	46.79	100	-0.20	0.43
GLU-B	Gabelli Global Utility & Income TR	52.25	52.25	52.25	100	0.00	0.00
GLV	Clough Global Allocation Fund	11.31	11.17	11.20	12,915	-0.03	0.27
GMF	S&P Emerging Asia Pacific SPDR	95.99	95.66	95.99	3,695	1.20	1.27
GMFL	Multi-Factor Large Cap Invesco ETF	27.32	27.22	27.32	1,700	0.17	0.63
GMI	Xxgmi - Market Vectors Gold Miners Index	22.56	22.25	22.56	0	0.09	0.40
GMO	General Moly Inc	0.2370	0.2240	0.2250	70,066	-0.0050	2.17
GMOM	Cambria Global Momentum ETF	25.00	24.83	24.91	9,998	0.12	0.48
GNAF	Microsectors Fang Index Inverse Etns	51.73	51.38	51.38	5,101	-0.64	1.23
GNR	S&P Global Natural Resources SPDR	46.38	46.19	46.29	91,540	0.37	0.81
GOAT	Vaneck Vectors Morningstar Global Wide	27.20	27.17	27.19	384	0.14	0.51
GOAU	US Global Go Gold and Precious Metal	13.12	13.07	13.10	5,550	0.15	1.16
GOEX	G-X Gold Explorers ETF	23.17	22.85	23.17	9,602	0.46	2.03
GORO	Gold Resource Corp	5.090	4.810	4.900	556,021	0.030	0.62
GOVT	US Treasury Bond Ishares ETF	24.89	24.84	24.87	7,205,462	0.05	0.18
GPL	Great Panther Silver Ltd	0.9700	0.8460	0.9100	1,333,201	0.0524	6.11
GQRE	Flexshares Global Quality Real Estate	62.79	62.43	62.69	29,864	0.52	0.84
GREK	G-X FTSE Greece 20 ETF	7.640	7.590	7.620	141,944	0.030	0.40
GRES	IQ Global Resources ETF	27.50	27.47	27.47	4,400	0.08	0.29
GRF	Eagle Capital Growth Fund	7.580	7.530	7.560	2,836	0.020	0.27
GRI	Global Realty Majors Cohen & Steers ETF	46.32	45.99	46.30	1,434	0.43	0.93
GRMY	Xtrackers Germany Equity ETF	19.86	19.86	19.86	0	0.05	0.27
GRNB	Green Bond Vaneck ETF	25.75	25.70	25.70	1,003	0.04	0.14
GRU	MLCX Grains Index TR ETN Elements	3.240	3.240	3.240	0	0.020	0.62
GSAT	Globalstar	0.6450	0.5851	0.5948	3,043,928	-0.0417	6.55
GSB	Globalscape	4.560	4.470	4.510	28,504	-0.010	0.22
GSC	GS Connect S&P GSCI Enh Commodity TR ETN	23.79	23.79	23.79	0	0.08	0.34
GSD	Wisdomtree Global Smallcap Divd Fund	30.86	30.67	30.77	17,062	0.14	0.46
GSEU	GS Activebeta Europe Equity ETF	29.00	28.89	28.97	1,649	0.12	0.42
GSEW	Equal Weight U.S. Large Cap Equity ETF	45.18	44.95	45.18	155,404	0.30	0.67
GSG	S&P GSCI Commodity-Indexed Ishares ETF	15.90	15.80	15.82	425,456	0.03	0.19
GSIE	GS Activebeta International ETF	27.94	27.83	27.88	140,497	0.12	0.43
GSJY	GS Activebeta Japan Equity ETF	30.95	30.89	30.89	1,618	0.07	0.22
GSLC	GS Activebeta US Largecap ETF	56.34	56.07	56.31	159,971	0.41	0.73
GSP	Ipath ETN June 12 2036	15.14	15.03	15.04	7,134	0.05	0.33
GSS	Golden Star Resources Ltd	4.080	3.800	3.930	307,318	0.080	2.08
GSSC	GS Activebeta U.S. Small Cap Equity ETF	45.48	45.29	45.43	3,562	0.35	0.78
GSV	Gold Standard Ventures Corp	1.260	1.220	1.230	242,507	0.000	0.00
GSY	Ultra Short Duration Invesco ETF	50.20	50.18	50.20	282,601	0.01	0.02
GTE	Gran Tierra Energy Inc	2.340	2.280	2.310	1,089,061	0.020	0.87
GTIP	Goldman Sachs Access Inflation Protected	50.24	50.24	50.24	79	0.13	0.26
GTO	Total Return Bond Invesco ETF	51.07	50.88	50.96	22,180	0.02	0.04
GUDB	Sage ESG Intermediate Credit ETF	48.97	48.97	48.97	1	0.05	0.10
GUNR	Mstar Global Upstream Natural Resources	32.95	32.82	32.90	207,035	0.23	0.70
GURU	G-X Guru Index ETF	32.13	31.99	32.11	4,646	0.12	0.38
GUSH	Direxion S&P Oil & Gas Expl Bull 3X	11.75	11.11	11.34	5,435,478	0.27	2.44
GV	Goldfield Corp	2.590	2.520	2.570	12,149	0.050	1.98
GVAL	Cambria Global Value ETF	22.98	22.90	22.91	13,911	0.09	0.39
GVI	Interm Govt/Credit Bond Ishares ETF	109.1	108.9	109.0	61,554	0.1	0.08
GVIP	GS Hedge Industry Vip ETF	56.58	56.33	56.49	30,224	0.20	0.35
GWX	S&P Smallcap Intl SPDR	30.57	30.46	30.52	82,112	0.15	0.49
GXC	S&P China SPDR	98.12	97.44	98.05	56,839	1.83	1.90
GXF	G-X FTSE Nordic Region ETF	20.93	20.82	20.90	1,539	0.15	0.72
GXG	G-X FTSE Colombia 20 ETF	9.450	9.350	9.450	15,458	0.190	2.05
GYLD	Arrow DJ Global Yield ETF	17.22	16.95	17.11	47,983	0.19	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.80.60.248
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,460	-29	0.39
DJI	25,851	-104	0.40
SP500	2,775	-10	0.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,338	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83