List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	33.14	32.99	33.11	4.0K	0.19	0.58
GABF	Gabelli Financial Services Opportunities	48.20	47.76	48.05	102.6K	0.30	0.64
GAEM	Simplify Gamma Emerging Market Bond ETF	26.73	26.69	26.72	3.5K	0.07	0.26
GAL	SSGA Global Allocation ETF SPDR	50.43	50.18	50.40	73.8K	0.25	0.50
GAMR	Amplify Video Game Leaders ETF	89.53	89.52	89.52	300	0.24	0.26
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.19	40.07	40.12	1.2K	0.05	0.11
GARP	Ishares Factors US Growth Style ETF	70.17	69.45	70.07	556.8K	0.78	1.12
GAST	Gabelli Automation ETF	32.33	32.33	32.33	263	-0.12	0.36
GAU	Galiano Gold Inc	2.730	2.560	2.660	1.57M	0.010	0.38
GAUD		25.30	25.30	25.19	0	0.11	0.43
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.59	39.45	39.55	18.9K	0.10	0.25
GBF	Government/Credit Bond Ishares ETF	105.1	104.9	105.0	3.2K	0.1	0.14
GBHI	Gabelli ETFS Trust Gabelli High Income	25.33	25.33	25.30	0	0.03	0.12
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	802.4K	0.0	0.03
GBLD	Invesco MSCI Green Building ETF	18.33	18.33	18.33	1.7K	0.06	0.34
GBND	Goldman Sachs Core Bond ETF	50.98	50.93	50.94	9.7K	0.10	0.20
GBR	New Concept Energy Inc	0.8100	0.7701	0.8100	55.1K	0.0301	3.86
GBTC	Grayscale Bitcoin Trust ETF	71.85	70.09	70.48	2.08M	-0.48	0.68
GBXA	GS U.S. Large Cap Buffer 1 ETF	27.47	27.41	27.47	822	0.12	0.44
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	26.78	26.78	26.69	0	0.09	0.35
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.43	27.43	27.23	0	0.20	0.73
GCAD	Gabelli Equity Income ETF	50.84	50.13	50.84	5.1K	1.20	2.42
GCAL	GS Dynamic California Municipal Income	51.15	51.04	51.10	47.2K	0.02	0.04
GCC	Wisdomtree Enhancedcontinuous Commodity	22.10	21.93	21.95	42.6K	0.08	0.36
GCOR	GS Access U.S. Aggregate Bond ETF	41.66	41.56	41.63	34.5K	0.09	0.22
GCOW	Pacer Global Cash Cows Dividend ETF	41.93	41.79	41.85	242.7K	0.18	0.43
GDE	Wisdomtree Efficient Gold Plus Equity	64.83	64.05	64.77	105.9K	0.84	1.31
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	38.15	38.02	38.13	126.1K	0.14	0.37
GDLC	Grayscale Coindesk Crypto 5 ETF	43.80	42.80	42.89	33.6K	-0.36	0.83
GDMA	Gadsdena Dynamica Multi-Asseta ETF	40.20	40.07	40.19	50.6K	0.37	0.93
GDMN	Wisdomtree Efficient Gold Plus Gold	104.0	101.6	103.1	19.0K	1.5	1.46
GDOC	GS Future Health Care Equity ETF	36.40	36.40	36.23	0	0.17	0.47
GDOG	Grayscale Dogecoin Trust ETF	16.95	16.31	16.45	21.5K	-0.23	1.38
GDX	Vaneck Gold Miners ETF	93.17	90.64	92.53	11.5M	1.02	1.11
GDXD	Microsectors Gold Miners -3X ETN	7.040	6.560	6.685	5.02M	-0.180	2.62
GDXJ	Vaneck Junior Gold Miners ETF	122.9	120.0	122.0	3.77M	1.0	0.80
GDXU	Microsectors Gold Miners 3X ETN	305.5	284.1	299.5	315.7K	8.8	3.03
GDXW	Roundhill Gold Miners Weeklypay ETF	63.00	61.20	62.65	28.0K	0.75	1.21
GDXY	Yieldmax Gold Miners Option Income	16.64	16.35	16.50	458.2K	-0.10	0.60
GEM	GS Activebeta Emerging Markets Equity	43.41	43.08	43.40	71.6K	0.22	0.51
GEMD	GS Access Emerging Markets US ETF	42.54	42.45	42.53	5.4K	0.13	0.31
GENC	Gencor Industries IN	14.04	13.56	13.62	18.0K	-0.18	1.30
GEND	Genter Capital Dividend Income ETF	11.84	11.82	11.82	65.3K	0.04	0.34
GENM	Genter Municipal Quality Intermediate	10.39	10.35	10.37	14.4K	0.01	0.10
GENT	Genter Taxable Quality Intermediate ETF	10.39	10.36	10.39	10.1K	0.01	0.05
GENW	Capital International Dividend ETF	13.66	13.66	13.66	950	0.04	0.28
GEOA	Wisdomtree Geoalpha Opportunities Fund	34.46	34.36	34.46	9.9K	0.36	1.05
GEVX	Tradr 2X Long Gev Daily ETF	29.70	27.30	28.09	145.5K	-0.63	2.20
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.80	41.65	41.79	9.8K	0.07	0.17
GGM	Ggm Macro Alignment ETF	28.08	28.08	27.77	0	0.31	1.11
GGME	Invesco Next Gen Media and Gaming ETF	58.26	58.02	58.06	19.7K	-0.25	0.43
GGN	Gamco Global Gold Natural Resources	5.290	5.237	5.250	571.6K	-0.030	0.57
GGN-B	Gamco Global Gold Natural Reou	21.00	20.85	20.86	3.4K	0.03	0.14
GGNpB		21.00	20.85	20.86	2.7K	0.03	0.14
GGOV	Ishares Global Bond USD Hedged Active	48.74	48.74	48.70	0	0.04	0.07
GGRW	Gabelli Growth Innovators ETF	35.52	35.52	35.52	100	0.25	0.71
GGTL		32.37	32.37	32.37	497	0.36	1.12
GGUS	GS Marketbeta Russell 1000 Growth ETF	64.24	63.79	64.13	13.8K	0.41	0.64
GHTA	Goose Hollow Tactical Allocation ETF	30.43	30.41	30.43	303	0.15	0.49
GHYB	Access High Yield Corporate Bond ETF	45.57	45.51	45.56	13.3K	0.02	0.03
GHYG	US and Intl High Yield Corp Bond Ishares	46.28	46.18	46.27	38.9K	0.02	0.04
GIAX	Nicholas Global Equity and Income ETF	16.96	16.70	16.84	64.3K	0.10	0.63
GIGB	GS Access Investment Grade Corp Bond	46.41	46.28	46.40	140.1K	0.12	0.25
GIGL	Goldman Sachs Corporate Bond ETF	51.13	51.01	51.08	1.3K	0.10	0.19
GII	FTSE Global Infra 100 SPDR	70.57	70.16	70.29	57.3K	0.12	0.17
GINN	Goldman Sachs Innovate Equity ETF	75.82	75.71	75.71	421	0.31	0.41
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	43.03	42.97	43.03	16.4K	0.04	0.09
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.63	41.51	41.59	5.8K	0.14	0.33
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.81	39.73	39.78	13.9K	0.07	0.17
GK	Advisorshares Gerber Kawasaki ETF	26.37	26.36	26.36	1.1K	0.30	1.16
GLBL	Pacer MSCI World Industry Advantage ETF	25.71	25.71	25.65	0	0.06	0.24
GLD	Gold SPDR	415.3	410.0	414.5	9.51M	3.0	0.72
GLDG	Goldmining Inc	1.395	1.310	1.360	3.88M	0.040	3.01
GLDM	SPDR Gold Minishares Trust	89.41	88.26	89.21	4.76M	0.65	0.73
GLDW	Long Dollar Gold Trust SPDR	55.79	55.34	55.75	11.6K	0.45	0.81
GLIN	Vaneck India Growth Leaders ETF	45.71	45.60	45.64	11.3K	-0.52	1.12
GLIX	Lazard Listed Infrastructure ETF	25.08	25.03	25.03	545	-0.10	0.42
GLL	Ultrashort Gold -2X ETF	24.42	23.82	23.93	1.63M	-0.34	1.40
GLO	Clough Global Opportunities Fund	5.890	5.830	5.885	212.5K	0.070	1.20
GLOF	Ishares Global Multifactor ETF	53.97	53.64	53.97	7.1K	0.36	0.67
GLOV	GS Activebeta World Low Vol Plus Equity	58.39	58.09	58.22	52.5K	0.13	0.23
GLQ	Clough Global Equity Fund	8.020	7.930	8.015	81.7K	0.100	1.27
GLRY	Northern IV Mid Cap Momentum ETF	37.33	36.74	37.21	9.9K	0.63	1.72
GLTR	Physical Precious Metals Basket ETF	222.8	219.9	221.9	130.4K	4.0	1.84
GLU	Gabelli Global Utility	19.87	19.46	19.56	10.0K	-0.04	0.20
GLU-B	Gabelli Global Utility & Income TR	50.22	50.22	50.22	300	0.07	0.14
GLUpB		50.22	50.22	50.22	100	0.07	0.14
GLV	Clough Global Dividend and Income Fund	6.210	6.140	6.190	28.7K	0.043	0.71
GLXU	T-Rex 2X Long Glxy Daily Target ETF	14.11	12.78	12.86	92.5K	-0.58	4.30
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	41.08	40.99	41.07	16.3K	0.06	0.14
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.54	41.30	41.54	7.2K	0.12	0.29
GMET	Vaneck Green Metals ETF	40.59	39.62	40.53	12.4K	1.10	2.79
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.030	9.430	9.570	395.5K	-0.190	1.94
GMEY	Yieldmax Gme Option Income Strategy ETF	36.10	35.60	35.69	2.2K	-0.19	0.54
GMF	S&P Emerging Asia Pacific SPDR	142.7	142.0	142.6	1.8K	0.3	0.21
GMMA	Gammaroad Market Navigation ETF	21.41	21.37	21.41	416	0.11	0.51
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	6.9K	0.0	0.02
GMNY	GS Dynamic New York Municipal Income ETF	50.24	50.18	50.24	600	0.03	0.07
GMOD	GMO Dynamic Allocation ETF	26.17	25.56	26.17	15.5K	0.12	0.46
GMOI	GMO International Value ETF	34.32	34.16	34.27	70.7K	0.18	0.52
GMOM	Cambria Global Momentum ETF	34.69	34.38	34.61	823	0.37	1.07
GMOV	GMO US Value ETF	28.31	28.19	28.23	10.1K	0.03	0.12
GMUB	GS Municipal Income ETF	51.77	51.35	51.48	48.6K	0.11	0.21
GMUN	GS Community Municipal Bond ETF	51.04	50.93	51.03	5.7K	0.03	0.06
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	40.00	39.88	40.00	11.0K	0.12	0.30
GNR	S&P Global Natural Resources SPDR	64.40	63.99	64.34	250.1K	0.58	0.91
GNS	Genius Group Limited	0.6600	0.6212	0.6347	428.2K	-0.0063	0.98
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	45.90	45.17	45.47	14.7K	0.22	0.48
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	39.70	39.62	39.68	5.6K	0.08	0.21
GOEX	GX Gold Explorers ETF	86.93	85.40	86.01	10.0K	1.12	1.31
GOLY	Strategy Shares Gold-Hedged Bond ETF	36.55	36.12	36.33	82.7K	0.19	0.53
GOOP	Kurv Yield Premium Google [Googl] ETF	40.59	40.33	40.51	23.7K	0.29	0.72
GOOW	Roundhill Googl Weeklypay ETF	75.83	73.14	74.55	38.4K	0.87	1.18
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	77.56	75.24	76.65	91.1K	1.32	1.75
GOOY	Yieldmax Googl Option Income Strategy	15.04	14.85	14.96	311.0K	0.15	1.01
GOP	Unusual Whales Republican Trades ETF	37.70	37.40	37.64	6.0K	0.37	1.00
GORO	Gold Resource Corp	0.9926	0.9142	0.9750	2.21M	0.0504	5.48
GOVT	US Treasury Bond Ishares ETF	23.13	23.02	23.06	7.51M	0.02	0.09
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.400	9.225	9.380	1.09M	0.135	1.46
GPTY	Yieldmax AI & Tech Portfolio Option	43.14	42.54	43.05	24.1K	0.47	1.10
GPU-D	Hyperscale Data Inc Pfd D	24.43	23.25	23.25	4.1K	0.85	3.80
GPUS	Hyperscale Data Inc	0.3949	0.3200	0.3484	99.25M	-0.0075	2.11
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		24.43	23.25	23.25	3.6K	0.85	3.80
GPZ	Vaneck Alternative Asset Manager ETF	28.33	27.89	28.30	65.5K	0.23	0.80
GQGU	Gqg US Equity ETF	24.54	24.46	24.48	16.4K	0.04	0.16
GQI	Natixis Gateway Quality Income ETF	58.04	57.65	57.97	13.1K	0.31	0.54
GQRE	Flexshares Global Quality Real Estate	60.29	60.04	60.09	9.9K	0.10	0.17
GRA.U	Graf Global Corp [Graf.U]	12.99	11.04	11.27	3.2K	-0.90	7.40
GRA.W	Graf Global Corp WT [Graf.Ws]	0.4520	0.3800	0.4520	700	0.0200	4.63
GRAF	Graf Global Corp Cl A	10.70	10.65	10.70	1.8K	-0.06	0.58
GRAF.WS		0.3800	0.3800	0.3800	500	-0.0520	12.04
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	69.50	68.50	68.98	52.2K	-0.21	0.30
GRF	Eagle Capital Growth Fund	11.04	10.84	11.02	1.5K	0.20	1.89
GRN	Ipath Series B Carbon ETN	34.64	34.64	34.64	2.9K	0.47	1.35
GRNB	Vaneck Green Bond ETF	24.39	24.33	24.36	10.9K	0.00	0.00
GRNI	Fundstrat Granny Shots US Large Cap &	20.80	20.53	20.70	67.9K	0.10	0.49
GRNJ	Fundstrat Granny Shots US Small- &	27.80	27.50	27.60	401.6K	0.31	1.14
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.64	25.36	25.54	9.34M	0.22	0.87
GRO	Brazil Potash Corp	2.420	2.200	2.330	402.4K	0.080	3.60
GRO.W	Gold Royalty Corp WT [Groy/W]	2.430	2.320	2.380	20.7K	0.060	2.59
GROY	Gold Royalty Corp	4.530	4.400	4.425	2.63M	0.020	0.45
GROY.WS		2.430	2.320	2.380	20.1K	0.060	2.59
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	30.35	30.07	30.26	8.2K	0.23	0.78
GRPM	Invesco S&P Midcap 400 Garp ETF	124.3	123.2	123.5	8.9K	-0.1	0.07
GRPZ	Invesco S&P Smallcap 600 Garp ETF	27.97	27.97	27.97	103	0.11	0.40
GSC	GS Small Cap Core Equity ETF	58.00	57.65	57.95	6.7K	0.78	1.36
GSEE	GS Marketbeta Emerging Markets Equity	58.81	58.81	58.68	0	0.13	0.22
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	39.09	38.98	39.07	24.8K	0.13	0.33
GSEU	GS Activebeta Europe Equity ETF	46.55	46.30	46.45	32.2K	0.09	0.20
GSEW	Equal Weight U.S. Large Cap Equity ETF	88.20	87.58	87.98	55.1K	0.52	0.59
GSG	S&P GSCI Commodity-Indexed Ishares ETF	23.77	23.49	23.56	364.3K	-0.01	0.04
GSID	GS Marketbeta International Equity ETF	71.27	71.27	71.27	100	0.66	0.93
GSIE	GS Activebeta International Equity ETF	43.96	43.68	43.92	364.8K	0.25	0.57
GSIG	GS Access Investment Grade ETF	47.68	47.68	47.68	699	-0.01	0.02
GSJY	GS Activebeta Japan Equity ETF	49.12	48.75	49.12	18.3K	1.05	2.19
GSKH	Gsk Plc Adrhedged ETF	70.92	70.80	70.80	200	0.39	0.55
GSLC	GS Activebeta U.S. Large Cap Equity ETF	134.8	133.7	134.6	250.3K	0.8	0.59
GSPY	Gotham Enhanced 500 ETF	37.55	37.38	37.55	2.5K	0.24	0.63
GSSC	GS Activebeta U.S. Small Cap Equity ETF	79.51	78.39	79.13	21.9K	0.36	0.45
GSST	GS Access Ultra-Short Bond ETF	50.54	50.52	50.53	1.15M	0.01	0.01
GSUS	GS Marketbeta U.S. Equity ETF	96.14	95.41	96.00	57.4K	0.60	0.63
GSX	Tradr 2X Long GS Daily ETF	34.49	33.76	34.18	4.4K	0.33	0.97
GSY	Ultrashort Duration Invesco ETF	50.31	50.29	50.30	1.36M	0.00	0.00
GTE	Gran Tierra Energy Inc	4.490	4.300	4.390	391.1K	0.100	2.33
GTEK	GS Future Tech Leaders Equity ETF	41.66	41.10	41.58	6.2K	0.40	0.97
GTIP	GS Access Inflation Protected USD Bond	49.33	49.19	49.30	25.9K	0.09	0.18
GTO	Total Return Bond Invesco ETF	47.63	47.50	47.58	277.1K	0.09	0.19
GTOC	Invesco Core Fixed Income ETF	25.48	25.44	25.44	14.0K	0.05	0.20
GTOS	Invesco Short Duration Total Return Bond	25.19	25.18	25.19	10.5K	0.01	0.02
GUMI	GS Ultra Short Municipal Income ETF	50.37	50.28	50.28	1.2K	0.01	0.02
GUNR	Mstar Global Upstream Natural Resources	47.47	47.18	47.37	250.7K	0.27	0.57
GURU	GX Guru Index ETF	62.97	62.70	62.93	506	0.31	0.49
GUSA	GS Marketbeta U.S. 1000 Equity ETF	60.23	60.23	60.09	0	0.14	0.23
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	22.95	22.05	22.21	709.3K	-0.38	1.68
GVAL	Cambria Global Value ETF	32.62	32.37	32.59	245.3K	0.13	0.40
GVI	Interm Govt/Credit Bond Ishares ETF	107.4	107.3	107.4	120.2K	0.0	0.03
GVIP	GS Hedge Industry Vip ETF	158.6	157.7	158.5	5.1K	1.5	0.95
GVLU	Tidal Gotham 1000 Value ETF	25.64	25.56	25.64	2.1K	0.12	0.47
GVUS	GS Marketbeta Russell 1000 Value ETF	55.92	55.92	55.29	0	0.63	1.14
GWX	S&P Smallcap Intl SPDR	42.80	40.50	42.03	68.6K	0.20	0.47
GXC	S&P China SPDR	101.4	100.6	101.2	8.5K	0.2	0.24
GXIG	GX Investment Grade Corporate Bond ETF	25.35	25.00	25.33	14.5K	0.07	0.26
GXLC	GX Funds Global X U.S. 500 ETF	83.60	83.60	82.31	0	1.29	1.57
GXPC	GX Purecap MSCI Communication Services	30.39	30.22	30.33	33.8K	0.23	0.78
GXPD	GX Purecap MSCI Consumer Discretionary	27.72	27.56	27.72	4.3K	0.16	0.59
GXPE	GX Purecap MSCI Energy ETF	27.32	27.32	27.24	0	0.08	0.31
GXPS	GX Purecap MSCI Consumer Staples ETF	24.90	24.75	24.89	12.3K	0.27	1.10
GXPT	GX Purecap MSCI Information Technology	27.43	27.26	27.40	3.2K	0.24	0.89
GXRP	Grayscale Xrp Trust ETF	41.84	40.29	40.45	55.4K	-0.88	2.13
GXUS	GS Marketbeta Total Intl Equity ETF	57.49	57.13	57.49	2.3K	0.43	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES