Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation25.9925.9125.993,1000.050.19 
GAFS&P Emrg Midl East & Africa SPDR61.2561.2561.251001.883.17 
GALSSGA Global Allocation ETF SPDR35.9835.8735.976,6000.090.25 
GAMRPurefunds Video Game Tech ETF42.4442.1942.3711,7000.330.78 
GARDReality Divcon Dividend Guard ETF22.0722.0722.0700.000.00 
GASLNatural Gas Bull 3X Direxion18.2416.8318.22115,5001.458.65 
GASXDirexion Natural Gas Bear 3X44.9942.1142.226,100-4.008.65 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.31000.29000.29009,5000.00000.00 
GAZBBarclays Bank Plc Ipath Series B46.7946.1246.12600-1.162.45 
GBBGBP/USD Exchange Rate ETN Ipath33.1033.1033.10100-0.180.54 
GBFGovernment/Credit Bond Ishares114.9114.8114.91,7000.00.02 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.15,3000.00.01 
GBRNew Concept Energy Inc1.4701.3901.40055,6000.0000.00 
GCCContinuous Commodity Index18.0717.9818.0531,0000.120.67 
GCECEF GS Connect ETN Claymore16.5716.5316.571,100-0.010.06 
GCOWPacer Global Cash Cows Dividend29.6229.4029.6211,8000.110.37 
GDJJUltra Junior Miners Proshares55.4654.4355.412,3001.723.20 
GDPGoodrich Petroleum Corporation14.3911.6812.4157,700-0.030.24 
GDVDPrincipal Active Global Dividend Income25.6025.6025.60200-0.050.19 
GDXGold Miners Vaneck ETF22.8122.5522.7447,655,1000.381.70 
GDXJJunior Gold Miners ETF Vaneck34.2133.7634.2011,186,2000.591.76 
GDXSUltrashort Gold Miner Proshares15.8715.5315.648,000-0.513.16 
GDXXUltra Gold Miners Proshares41.2940.5541.197,7001.323.31 
GEMGS Activebeta EM Equity ETF31.4631.2831.3880,300-0.030.10 
GEURAdvisorshares Gartman Gold/Euro11.9511.9311.943,6000.000.00 
GEXGlobal Alternatve Energy ETF Vaneck59.4358.8159.434,3000.631.07 
GGNGamco Global Gold Natural Resources5.6005.5405.560395,2000.0200.36 
GGN-BGamco Global Gold Natural Reou24.1024.0124.102,3000.000.00 
GGOGabelli Go Anywhere Trust16.8816.8816.881000.000.00 
GGO-AThe Gabelli Healthcare and Wellness44.8844.8844.881000.000.00 
GGOVGermany Sov/Sub-Sov Debt ETF Proshares36.4236.4236.42100-0.621.67 
GHERex Gold Hedged FTSE EM ETF26.9526.9426.95300-2.909.72 
GHIIS&P High Inc Infrast Guggenheim ETF28.5328.1028.5312,3000.291.03 
GHSRex Gold Hedged S&P 500 ETF30.0430.0430.041,0000.130.43 
GHYGGlobal High Yield Corporate Bond Fund50.2450.0650.2231,1000.260.52 
GIGBGoldman Sachs Access Investment Grade50.1050.0650.0862,400-0.020.04 
GIIFTSE Global Infra 100 SPDR50.9150.6050.8723,6000.180.36 
GLDGold SPDR119.7119.3119.49,258,6000.50.43 
GLDWLong Dollar Gold Trust SPDR121.3120.4120.46000.20.13 
GLLUltrashort Gold Proshares74.7774.3374.5925,600-0.961.27 
GLOClough Global Opportunities Fund10.6510.5010.65148,7000.121.14 
GLOWGlowpoint Inc0.31000.29000.3000122,2000.00000.00 
GLQClough Global Equity Fund12.6912.5812.6541,9000.040.32 
GLTRPhysical Precious Metals Basket62.6062.3262.3614,4000.110.18 
GLUGabelli Global Utility20.2720.0020.1316,100-0.140.69 
GLU-AThe Gabelli Global Utility and50.9250.7050.701,100-0.190.37 
GLVClough Global Allocation Fund13.4613.2713.3333,2000.020.15 
GMFS&P Emerging Asia Pacific SPDR91.9991.5691.836,8000.180.20 
GMLS&P Emerging Latin America SPDR48.1148.0748.076000.000.00 
GMMS&P Emerging Markets SPDR66.7466.3266.5731,6000.210.32 
GMMBColumbia Intermediate Municipal Bond ETF53.3653.3653.361000.000.00 
GMOGeneral Moly Inc0.35000.32000.320061,600-0.01003.03 
GMOMCambria Global Momentum ETF25.0424.8525.035,7000.050.20 
GMTBColumbia Core Bond ETF52.2452.2452.241000.100.19 
GNRS&P Global Natural Resources SPDR41.1440.8641.05307,3000.200.49 
GOEXG-X Gold Explorers ETF22.6522.4022.656,0000.361.62 
GOROGold Resource Corp4.1303.9804.1201,797,1000.1303.26 
GOVTCore US Treasury Bond ETF Ishares25.4525.4125.42754,8000.000.00 
GPLGreat Panther Silver Ltd1.1701.1301.160893,4000.0201.75 
GQREFlexshares Global Quality Real Estate60.6860.4460.511,8000.100.17 
GREKG-X FTSE Greece 20 ETF9.9109.7509.900354,9000.1501.54 
GRESIQ Global Resources ETF25.5525.4625.5215,7000.180.71 
GRFEagle Capital Growth Fund7.9907.9007.9805,7000.0200.25 
GRIGlobal Realty Majors Cohen & Steers ETF44.6344.3344.632,8000.270.61 
GRNGlobal Carbon ETN Ipath5.8005.5505.550700-0.2504.31 
GRNBGreen Bond Vaneck ETF26.1426.0926.143,1000.050.19 
GRUMLCX Grains Index TR ETN Elements3.7803.7803.780500-0.0802.07 
GRWNSofts Pure Beta ETN Ipath24.8824.8824.881000.000.00 
GSATGlobalstar2.2902.1602.2807,015,9000.0904.11 
GSBGlobalscape5.0004.9204.92018,100-0.0601.20 
GSCGS Connect S&P GSCI Enh Commodity TR ETN19.2519.2519.25100-0.070.36 
GSDWisdomtree Global Smallcap Divd Fund30.7530.5830.70400-0.230.74 
GSEUGS Activebeta Europe Equity ETF29.5829.5029.581,800-0.341.14 
GSGS&P GSCI Commodity-Indexed Ishares13.3113.2113.29422,4000.080.61 
GSIEGS Activebeta International ETF27.7127.5527.6442,700-0.190.68 
GSJYGS Activebeta Japan Equity ETF30.3730.3330.351,000-0.280.91 
GSLCGS Activebeta US Largecap ETF48.4948.2748.4394,800-0.140.29 
GSPS&P GSCI Total Return ETN Ipath12.0812.0312.089,1000.100.83 
GSSGolden Star Resources Ltd0.68000.66000.67001,415,4000.01001.52 
GSTGastar Exploration1.06000.83000.940019,403,5000.100011.90 
GST-AGastar Exploration 8.625% Serie16.2514.0016.0017,7000.936.17 
GST-BGastar Exploration USA Inc Pfd19.4516.7119.278,9001.518.50 
GSVGold Standard Ventures Corp1.8801.8201.850578,2000.0201.09 
GSYGuggenheim Enhanced Short Duration ETF50.2950.2650.28202,6000.000.00 
GTEGran Tierra Energy Inc2.1902.0502.1902,275,9000.1607.88 
GTOGuggenheim Total Return Bond ETF52.5252.4052.5118,600-0.030.06 
GUNRMstar Global Upstream Natural Resources28.3928.2128.37562,9000.170.60 
GURS&P Emerging Europe SPDR29.0028.7428.9811,1000.401.40 
GURIG-X Guru International Index ETF14.8014.8014.802000.130.89 
GURUG-X Guru Index ETF26.9526.8526.913,700-0.020.07 
GUSHDirexion S&P Oil & Gas Expl Bull 3X19.1317.6819.121,013,1001.367.66 
GVGoldfield Corp4.9004.7004.850143,8000.1503.19 
GVALCambria Global Value ETF23.3623.2623.3117,2000.050.21 
GVIInterm Govt/Credit Bond Ishares111.3111.1111.146,3000.00.02 
GVIPGS Hedge Industry Vip ETF48.2348.0348.186,8000.030.06 
GVPGSE Systems3.1503.0003.10016,8000.0000.00 
GWLS&P World Ex-US SPDR29.1228.9829.0977,2000.060.21 
GWXS&P Smallcap Intl SPDR33.3133.1333.2567,5000.080.24 
GXCS&P China SPDR89.9789.4089.8337,3000.250.28 
GXFG-X FTSE Nordic Region ETF22.6122.5822.605,5000.110.49 
GXGG-X FTSE Colombia 20 ETF9.6109.5009.52087,4000.0000.00 
GYENAdvisorshares Gartman Gold/Yen11.2011.1811.184,2000.020.18 
GYLDArrow DJ Global Yield ETF18.1817.9718.1421,2000.120.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,806720.57
FTSE7,468440.60
NI22520,153210.10
CAC405,308420.80
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79