List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	34.93	34.87	34.87	521	0.11	0.32
GABF	Gabelli Financial Services Opportunities	44.87	44.87	44.87	1.5K	0.38	0.84
GAEM	Simplify Gamma Emerging Market Bond ETF	26.80	26.76	26.79	1.6K	0.01	0.03
GAID	Guinness International Dividend Builder	24.27	24.27	23.95	0	0.32	1.33
GAL	SSGA Global Allocation ETF SPDR	51.81	51.81	51.81	446	0.07	0.14
GAMR	Amplify Video Game Leaders ETF	80.38	78.83	80.27	824	1.12	1.42
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.67	40.63	40.66	36.1K	0.04	0.09
GARA	Guinness Real Assets Income ETF	28.07	28.07	27.75	0	0.32	1.16
GARP	Ishares Factors US Growth Style ETF	70.86	70.71	70.86	5.6K	0.31	0.44
GAU	Galiano Gold Inc	2.699	2.585	2.615	218.0K	-0.065	2.43
GAUD	Guinness US Dividend Builder ETF	23.97	23.97	23.97	100	0.16	0.67
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	40.04	40.02	40.04	3.8K	0.02	0.04
GBF	Government/Credit Bond Ishares ETF	104.6	104.6	104.6	7.2K	0.3	0.27
GBHI	Gabelli ETFS Trust Gabelli High Income	25.38	25.38	25.31	0	0.07	0.26
GBIL	GS Treasuryaccess 0-1 Year ETF	100.0	100.0	100.0	11.8K	0.0	0.00
GBND	Goldman Sachs Core Bond ETF	50.85	50.85	50.85	600	0.01	0.02
GBR	New Concept Energy Inc	1.1900	0.7700	0.7900	10.49M	0.0425	5.69
GBTC	Grayscale Bitcoin Trust ETF	57.96	57.25	57.57	216.4K	-0.23	0.40
GBXA	GS U.S. Large Cap Buffer 1 ETF	25.88	25.88	25.88	100	0.17	0.67
GCAD	Gabelli Equity Income ETF	53.56	53.56	53.56	101	-0.40	0.74
GCAL	GS Dynamic California Municipal Income	50.96	50.93	50.93	2.8K	-0.04	0.08
GCC	Wisdomtree Enhancedcontinuous Commodity	24.66	24.58	24.58	3.9K	-0.02	0.08
GCDT	Green Circle Decarbonize Technology Ltd	1.360	1.000	1.170	12.3K	-0.080	6.40
GCOR	GS Access U.S. Aggregate Bond ETF	41.50	41.50	41.50	844	0.00	0.00
GCOW	Pacer Global Cash Cows Dividend ETF	46.16	46.00	46.00	7.8K	-0.22	0.47
GDE	Wisdomtree Efficient Gold Plus Equity	68.37	67.91	68.13	1.9K	-0.24	0.35
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	38.42	38.22	38.42	27.6K	0.22	0.58
GDLC	Grayscale Coindesk Crypto 5 ETF	34.00	33.76	33.76	1.9K	-0.07	0.19
GDMA	Gadsdena Dynamica Multi-Asseta ETF	41.44	41.42	41.42	856	-0.13	0.31
GDMN	Wisdomtree Efficient Gold Plus Gold	111.4	110.0	110.8	4.3K	-1.5	1.31
GDOC	GS Future Health Care Equity ETF	33.64	33.64	33.64	100	0.65	1.96
GDOG	Grayscale Dogecoin Trust ETF	10.99	10.96	10.96	397	0.03	0.28
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	40.83	40.75	40.80	3.2K	0.55	1.37
GDX	Vaneck Gold Miners ETF	100.17	98.40	99.50	1.36M	-1.18	1.17
GDXD	Microsectors Gold Miners -3X ETN	32.18	30.63	31.17	233.5K	0.98	3.25
GDXJ	Vaneck Junior Gold Miners ETF	132.5	130.2	131.8	133.9K	-1.0	0.74
GDXU	Microsectors Gold Miners 3X ETN	260.0	246.2	255.9	86.1K	-7.8	2.95
GDXW	Roundhill Gold Miners Weeklypay ETF	58.20	57.13	57.55	4.4K	-1.10	1.88
GDXY	Yieldmax Gold Miners Option Income	14.82	14.53	14.69	127.5K	-0.11	0.74
GEM	GS Activebeta Emerging Markets Equity	47.27	47.25	47.25	1.7K	-0.22	0.46
GEMD	GS Access Emerging Markets US ETF	42.49	42.31	42.47	1.7K	0.21	0.49
GENC	Gencor Industries IN	15.19	15.19	15.19	148	0.07	0.46
GEND	Genter Capital Dividend Income ETF	12.55	12.48	12.51	1.6K	-0.04	0.33
GENM	Genter Municipal Quality Intermediate	10.34	10.29	10.32	66.2K	0.01	0.06
GENT	Genter Taxable Quality Intermediate ETF	10.33	10.33	10.33	270	0.00	0.00
GENW	Capital International Dividend ETF	14.74	14.71	14.74	1.4K	0.02	0.14
GEOA	Wisdomtree Geoalpha Opportunities Fund	35.27	35.23	35.27	670	0.03	0.10
GEVX	Tradr 2X Long Gev Daily ETF	67.66	65.10	67.66	10.2K	1.59	2.41
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	42.58	42.44	42.57	6.6K	0.24	0.57
GGM	Ggm Macro Alignment ETF	28.50	28.50	28.47	0	0.03	0.11
GGME	Invesco Next Gen Media and Gaming ETF	54.30	54.30	54.30	135	0.41	0.75
GGN	Gamco Global Gold Natural Resources	5.560	5.520	5.535	27.5K	-0.025	0.45
GGN-B	Gamco Global Gold Natural Reou	20.23	20.12	20.23	5.4K	0.06	0.30
GGNpB		20.12	20.11	20.11	507	-0.12	0.59
GGOV	Ishares Global Bond USD Hedged Active	50.01	50.01	50.01	229	0.19	0.37
GGRW	Gabelli Growth Innovators ETF	35.48	34.51	35.34	12.5K	0.42	1.19
GGTL	Gabelli Global Technology Leaders ETF	33.56	33.56	33.56	100	0.40	1.19
GGUS	GS Marketbeta Russell 1000 Growth ETF	62.29	61.82	62.20	7.0K	0.94	1.53
GHTA	Goose Hollow Tactical Allocation ETF	30.13	30.13	30.13	723	0.12	0.39
GHYB	Access High Yield Corporate Bond ETF	45.05	45.05	45.05	213	-0.01	0.02
GHYG	US and Intl High Yield Corp Bond Ishares	45.81	45.77	45.77	1.6K	-0.01	0.02
GIAX	Nicholas Global Equity and Income ETF	15.90	15.78	15.87	3.1K	0.10	0.60
GIF	Global Income Fund Inc.	24.54	24.54	24.54	321	-0.05	0.20
GIGB	GS Access Investment Grade Corp Bond	46.13	46.11	46.11	1.8K	-0.05	0.11
GIGL	Goldman Sachs Corporate Bond ETF	50.76	50.76	50.76	425	-0.01	0.02
GII	FTSE Global Infra 100 SPDR	76.95	76.68	76.73	3.9K	-0.44	0.57
GINN	Goldman Sachs Innovate Equity ETF	73.00	72.67	72.88	5.0K	1.12	1.56
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	43.55	43.49	43.49	1.5K	0.05	0.12
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	42.16	42.16	42.16	140	0.02	0.04
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	40.43	40.38	40.43	1.5K	0.04	0.10
GK	Advisorshares Gerber Kawasaki ETF	25.98	25.92	25.98	2.0K	0.41	1.60
GLBL	Pacer MSCI World Industry Advantage ETF	25.60	25.60	24.71	0	0.88	3.58
GLD	Gold SPDR	443.5	439.7	443.0	723.1K	-2.1	0.47
GLDG	Goldmining Inc	1.380	1.300	1.320	203.1K	-0.005	0.38
GLDM	SPDR Gold Minishares Trust	95.55	94.40	95.45	310.6K	-0.44	0.45
GLDN	Nicholas Gold Income ETF	19.34	19.07	19.13	2.3K	-0.24	1.22
GLDW	Long Dollar Gold Trust SPDR	54.52	54.43	54.43	1.3K	-0.37	0.68
GLIN	Vaneck India Growth Leaders ETF	45.30	45.22	45.30	232	-0.05	0.10
GLIX	Lazard Listed Infrastructure ETF	27.52	27.47	27.47	278	0.06	0.22
GLL	Ultrashort Gold -2X ETF	19.27	18.93	18.98	354.4K	0.17	0.92
GLNK	Grayscale Chainlink Trust ETF	8.200	8.110	8.125	5.5K	0.145	1.82
GLO	Clough Global Opportunities Fund	5.904	5.860	5.904	4.5K	0.044	0.75
GLOF	Ishares Global Multifactor ETF	55.86	55.86	55.86	190	-0.06	0.10
GLQ	Clough Global Equity Fund	8.160	8.080	8.160	3.7K	0.070	0.87
GLRY	Northern IV Mid Cap Momentum ETF	40.68	40.67	40.67	657	-0.03	0.07
GLTR	Physical Precious Metals Basket ETF	227.7	227.2	227.6	2.2K	-1.0	0.45
GLU	Gabelli Global Utility	19.71	19.71	19.71	573	0.00	0.00
GLU-A	The Gabelli Global Utility and	51.00	44.25	51.00	500	-1.00	1.92
GLU-B	Gabelli Global Utility & Income TR	50.22	50.22	50.22	1.2K	0.09	0.18
GLUpB		50.22	50.22	50.22	1.3K	0.09	0.18
GLV	Clough Global Dividend and Income Fund	6.180	6.180	6.180	112	-0.005	0.08
GLXU	T-Rex 2X Long Glxy Daily Target ETF	8.170	7.691	7.844	8.1K	-0.286	3.52
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	43.05	43.00	43.05	766	0.05	0.10
GMAY	FT Vest U.S. Moderate Buffer ETF - May	42.21	42.21	42.21	337	-0.01	0.02
GMEU	T-Rex 2X Long Gme Daily Target ETF	11.28	10.94	11.27	12.1K	0.30	2.73
GMEY	Yieldmax Gme Option Income Strategy ETF	33.17	33.16	33.17	300	0.73	2.24
GMF	S&P Emerging Asia Pacific SPDR	146.3	146.0	146.1	561	2.1	1.48
GMMA	Gammaroad Market Navigation ETF	20.73	20.73	20.73	200	0.17	0.83
GMMF	Ishares Government Money Market ETF	100.3	100.3	100.3	13.5K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	50.07	50.07	50.07	200	0.02	0.04
GMOC	GMO Ultra-Short Income ETF	50.09	50.09	50.09	1.2K	0.02	0.04
GMOD	GMO Dynamic Allocation ETF	26.91	26.82	26.90	3.0K	0.14	0.54
GMOI	GMO International Value ETF	37.67	37.58	37.67	991	-0.12	0.32
GMOM	Cambria Global Momentum ETF	37.38	37.14	37.21	16.7K	0.13	0.34
GMOV	GMO US Value ETF	28.82	28.77	28.81	5.1K	0.08	0.28
GMT-		13.99	13.05	13.50	306.2K	0.00	NaN
GMTL		20.36	18.53	18.59	59.9K	-0.12	0.61
GMUB	GS Municipal Income ETF	51.29	51.29	51.29	400	0.03	0.05
GMUN	GS Community Municipal Bond ETF	50.52	50.52	50.49	0	0.03	0.05
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	40.39	40.22	40.33	5.6K	0.19	0.46
GNR	S&P Global Natural Resources SPDR	75.38	74.89	74.95	6.4K	-0.43	0.57
GNS	Genius Group Limited	0.4900	0.3050	0.3487	1.67M	-0.1013	22.51
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	48.37	47.31	48.01	4.6K	-0.37	0.76
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	40.02	39.90	40.02	427.9K	0.20	0.50
GOEX	GX Gold Explorers ETF	94.28	94.28	94.28	120	0.71	0.76
GOLS	Gabelli Opportunities IN Live and Sports	25.43	25.24	25.43	4.7K	0.39	1.57
GOLY	Strategy Shares Gold-Hedged Bond ETF	30.73	30.38	30.73	3.2K	0.00	0.00
GOOP	Kurv Yield Premium Google [Googl] ETF	39.17	38.96	38.96	1.8K	-0.17	0.44
GOOW	Roundhill Googl Weeklypay ETF	68.86	67.49	67.68	3.9K	-0.23	0.34
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	74.15	72.86	73.15	13.2K	-0.68	0.92
GOOY	Yieldmax Googl Option Income Strategy	14.07	14.00	14.02	22.1K	-0.04	0.27
GOP	Unusual Whales Republican Trades ETF	40.26	40.26	40.26	660	0.00	0.00
GORO	Gold Resource Corp	1.570	1.480	1.544	106.2K	0.004	0.26
GOVT	US Treasury Bond Ishares ETF	22.95	22.94	22.95	51.8K	-0.02	0.07
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.210	9.180	9.200	39.6K	-0.030	0.33
GPTY	Yieldmax AI & Tech Portfolio Option	40.28	40.14	40.14	1.3K	-0.14	0.35
GPU-D	Hyperscale Data Inc Pfd D	21.00	20.00	20.55	3.1K	0.53	2.65
GPUS	Hyperscale Data Inc	0.1554	0.1482	0.1512	5.18M	0.0000	0.00
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		20.55	20.55	20.55	100	0.00	0.00
GPZ	Vaneck Alternative Asset Manager ETF	23.67	23.19	23.62	10.4K	0.48	2.07
GQGU	Gqg US Equity ETF	26.07	25.98	26.02	1.9K	-0.11	0.44
GQI	Natixis Gateway Quality Income ETF	57.12	56.89	56.91	1.5K	0.10	0.18
GQRE	Flexshares Global Quality Real Estate	63.57	63.06	63.57	6.3K	0.64	1.02
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1440	0.1440	0.1440	200	0.0240	20.00
GRAF	Graf Global Corp Cl A	10.74	10.73	10.74	10.7K	0.00	0.00
GRAF.WS		0.1440	0.1440	0.1440	170	0.0240	20.00
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	72.50	72.14	72.27	2.8K	-0.26	0.35
GRF	Eagle Capital Growth Fund	10.15	10.14	10.14	200	-0.21	2.03
GRN	Ipath Series B Carbon ETN	29.52	29.32	29.52	700	0.79	2.77
GRNB	Vaneck Green Bond ETF	24.15	24.10	24.15	4.4K	0.00	0.00
GRNI	Fundstrat Granny Shots US Large Cap &	20.32	20.20	20.20	2.0K	-0.03	0.15
GRNJ	Fundstrat Granny Shots US Small- &	28.12	28.00	28.10	5.7K	0.09	0.32
GRNY	Fundstrat Granny Shots US Large Cap ETF	25.66	25.55	25.61	189.6K	0.05	0.18
GRO	Brazil Potash Corp	3.300	3.242	3.265	9.4K	0.045	1.40
GRO.W	Gold Royalty Corp WT [Groy/W]	1.750	1.740	1.740	1.6K	0.090	5.45
GROY	Gold Royalty Corp	3.740	3.610	3.682	93.6K	-0.048	1.29
GROY.WS		1.750	1.740	1.740	1.6K	0.090	5.45
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	29.93	29.93	29.93	100	0.13	0.44
GRPM	Invesco S&P Midcap 400 Garp ETF	123.0	123.0	123.0	1.3K	0.1	0.04
GRPZ	Invesco S&P Smallcap 600 Garp ETF	29.04	29.04	29.04	515	0.06	0.21
GSC	GS Small Cap Core Equity ETF	59.37	58.79	59.16	8.7K	0.45	0.77
GSEE	GS Marketbeta Emerging Markets Equity	64.36	64.27	64.29	405	0.03	0.05
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	39.49	39.35	39.49	26.2K	0.26	0.65
GSEU	GS Activebeta Europe Equity ETF	48.36	48.36	48.36	256	-0.03	0.06
GSEW	Equal Weight U.S. Large Cap Equity ETF	89.11	88.82	89.11	3.0K	0.45	0.50
GSG	S&P GSCI Commodity-Indexed Ishares ETF	31.15	31.05	31.09	93.9K	-0.12	0.37
GSID	GS Marketbeta International Equity ETF	74.56	74.37	74.48	500	-0.27	0.35
GSIE	GS Activebeta International Equity ETF	45.82	45.72	45.72	5.0K	-0.12	0.25
GSIG	GS Access Investment Grade ETF	47.51	47.49	47.51	1.2K	0.06	0.12
GSJY	GS Activebeta Japan Equity ETF	51.07	51.04	51.07	384	-0.32	0.62
GSKH	Gsk Plc Adrhedged ETF	81.39	81.39	81.39	100	-0.45	0.55
GSLC	GS Activebeta U.S. Large Cap Equity ETF	133.7	133.5	133.7	4.8K	0.4	0.33
GSPY	Gotham Enhanced 500 ETF	37.77	37.59	37.77	438	0.46	1.24
GSSC	GS Activebeta U.S. Small Cap Equity ETF	80.77	80.61	80.77	407	0.46	0.57
GSST	GS Access Ultra-Short Bond ETF	50.50	50.50	50.50	13.5K	0.00	0.01
GSUI	Grayscale Sui Staking ETF	13.95	13.42	13.48	25.2K	-0.08	0.58
GSUS	GS Marketbeta U.S. Equity ETF	95.83	95.83	95.83	483	0.14	0.15
GSWO	GS Activebeta World Equity ETF	60.03	59.96	60.03	374	-0.03	0.04
GSY	Ultrashort Duration Invesco ETF	50.24	50.20	50.24	32.9K	0.01	0.01
GTE	Gran Tierra Energy Inc	7.969	7.710	7.740	31.1K	-0.130	1.65
GTEK	GS Future Tech Leaders Equity ETF	47.08	46.90	47.08	394	0.39	0.84
GTIP	GS Access Inflation Protected USD Bond	49.72	49.58	49.71	15.5K	0.07	0.14
GTO	Total Return Bond Invesco ETF	47.30	47.28	47.30	10.1K	-0.03	0.05
GTOC	Invesco Core Fixed Income ETF	25.34	25.34	25.34	5.0K	0.07	0.27
GTOH	Invesco Short Duration High Yield ETF	25.69	25.67	25.69	6.6K	0.09	0.33
GTOS	Invesco Short Duration Total Return Bond	25.09	25.09	25.09	40.1K	0.04	0.17
GUMI	GS Ultra Short Municipal Income ETF	50.37	50.37	50.37	100	0.05	0.09
GUNR	Mstar Global Upstream Natural Resources	55.55	55.26	55.32	4.0K	-0.28	0.50
GURU	GX Guru Index ETF	63.88	63.88	63.88	101	0.30	0.47
GUSA	GS Marketbeta U.S. 1000 Equity ETF	60.07	59.82	60.07	1.3K	0.68	1.14
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	35.75	34.80	34.84	153.9K	-0.62	1.75
GVAL	Cambria Global Value ETF	36.20	35.95	35.95	10.0K	-0.08	0.21
GVI	Interm Govt/Credit Bond Ishares ETF	106.9	106.9	106.9	2.2K	0.0	0.03
GVIP	GS Hedge Industry Vip ETF	160.6	159.9	160.6	200	-1.6	1.01
GVLU	Tidal Gotham 1000 Value ETF	25.96	25.96	25.96	394	-0.02	0.08
GVUS	GS Marketbeta Russell 1000 Value ETF	57.68	57.44	57.68	2.3K	0.25	0.43
GWX	S&P Smallcap Intl SPDR	45.24	45.11	45.11	2.4K	-0.17	0.36
GXC	S&P China SPDR	96.20	95.28	96.03	28.0K	0.88	0.92
GXIG	GX Investment Grade Corporate Bond ETF	25.12	25.10	25.10	8.7K	-0.04	0.16
GXLC	GX Funds Global X U.S. 500 ETF	83.22	83.22	83.22	110	0.60	0.73
GXPC	GX Purecap MSCI Communication Services	31.00	31.00	31.00	1.3K	0.22	0.71
GXPD	GX Purecap MSCI Consumer Discretionary	25.98	25.98	25.98	200	-0.09	0.35
GXPE	GX Purecap MSCI Energy ETF	32.89	32.89	32.89	100	0.10	0.30
GXPS	GX Purecap MSCI Consumer Staples ETF	26.00	26.00	26.00	100	-0.18	0.69
GXPT	GX Purecap MSCI Information Technology	27.47	27.47	27.47	387	0.13	0.48
GXRP	Grayscale Xrp Trust ETF	26.55	26.48	26.50	7.5K	0.08	0.30
GXUS	GS Marketbeta Total Intl Equity ETF	60.83	60.81	60.81	7.9K	0.53	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES