Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation25.9925.9025.957,2000.030.12 
GAFS&P Emrg Midl East & Africa SPDR62.2461.9362.242,2000.280.45 
GALSSGA Global Allocation ETF SPDR35.5535.4435.5014,1000.090.25 
GAMRPurefunds Video Game Tech ETF39.8339.6039.7819,4000.360.91 
GARDReality Divcon Dividend Guard ETF21.5621.5621.566000.020.09 
GASLNatural Gas Bull 3X Direxion29.1727.6427.8672,100-0.632.21 
GASXDirexion Natural Gas Bear 3X30.3128.8030.0710,6000.662.24 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.46000.44000.460018,9000.04009.52 
GAZBBarclays Bank Plc Ipath Series B55.1055.1055.106001.282.38 
GBBGBP/USD Exchange Rate ETN Ipath34.2234.2234.222000.070.20 
GBFGovernment/Credit Bond Ishares114.1113.9114.02,9000.00.01 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.12,6000.00.00 
GBRNew Concept Energy Inc1.5201.4001.49033,9000.0302.05 
GCCContinuous Commodity Index19.3119.2519.2689,3000.090.47 
GCECEF GS Connect ETN Claymore16.5116.4616.51900-0.010.06 
GCOWPacer Global Cash Cows Dividend29.5229.4529.4919,7000.170.58 
GDJJUltra Junior Miners Proshares53.3352.4152.962,6001.542.99 
GDPGoodrich Petroleum Corporation13.1811.9512.0322,100-1.158.73 
GDXGold Miners Vaneck ETF23.3923.0423.1640,356,3000.301.31 
GDXJJunior Gold Miners ETF Vaneck33.3032.8233.1311,923,0000.521.59 
GDXSUltrashort Gold Miner Proshares15.3415.0915.3220,500-0.422.67 
GDXXUltra Gold Miners Proshares43.7842.7243.0912,4001.152.74 
GEMGS Activebeta EM Equity ETF31.3431.1731.2849,4000.050.16 
GEURAdvisorshares Gartman Gold/Euro11.9711.9311.956,0000.020.17 
GEXGlobal Alternatve Energy ETF Vaneck58.4558.1958.312,4000.010.02 
GGNGamco Global Gold Natural Resources5.7905.7205.770316,2000.0500.87 
GGN-BGamco Global Gold Natural Reou23.9823.9623.981,400-0.010.04 
GGOGabelli Go Anywhere Trust17.3916.7016.70600-1.055.92 
GGO-AThe Gabelli Healthcare and Wellness44.1144.1144.111000.100.23 
GGOVGermany Sov/Sub-Sov Debt ETF Proshares37.0537.0537.051000.280.76 
GHERex Gold Hedged FTSE EM ETF29.8529.8529.851000.000.00 
GHIIS&P High Inc Infrast Guggenheim ETF28.8828.7128.884,4000.220.77 
GHSRex Gold Hedged S&P 500 ETF29.7229.5229.722,8000.180.61 
GHYGGlobal High Yield Corporate Bond Fund50.3450.2250.344,8000.130.26 
GIIFTSE Global Infra 100 SPDR50.8650.2450.786,3000.490.97 
GIVEAdvisorshares Global Echo ETF65.2764.3864.581,8000.150.23 
GLDGold SPDR120.1119.6119.95,132,4000.50.42 
GLDWLong Dollar Gold Trust SPDR120.6120.6120.61000.60.51 
GLLUltrashort Gold Proshares74.6673.6874.2732,800-0.530.71 
GLOClough Global Opportunities Fund10.4510.4210.44122,900-0.010.10 
GLOWGlowpoint Inc0.29000.29000.290011,0000.00000.00 
GLQClough Global Equity Fund12.5512.4912.5416,2000.050.40 
GLTRPhysical Precious Metals Basket62.7262.2162.6225,0000.580.93 
GLUGabelli Global Utility18.8918.8018.844,5000.140.75 
GLU-AThe Gabelli Global Utility and51.1151.1151.111000.000.00 
GLVClough Global Allocation Fund13.4913.2913.4434,7000.040.30 
GMFS&P Emerging Asia Pacific SPDR90.2089.8690.178,0000.370.41 
GMLS&P Emerging Latin America SPDR48.8448.2648.682,400-0.921.85 
GMMS&P Emerging Markets SPDR66.4466.0066.3216,4000.210.32 
GMMBColumbia Intermediate Municipal Bond ETF53.1753.1553.155000.330.62 
GMOGeneral Moly Inc0.30000.28000.2800104,500-0.01003.45 
GMOMCambria Global Momentum ETF24.9024.7024.887,4000.060.24 
GMTBColumbia Core Bond ETF51.6751.6751.671,300-0.040.08 
GNRS&P Global Natural Resources SPDR42.8642.6442.7498,8000.090.21 
GOEXG-X Gold Explorers ETF22.7122.3522.5024,9000.231.03 
GOROGold Resource Corp3.7103.5403.660865,8000.1303.68 
GOVTCore US Treasury Bond ETF Ishares25.2725.2425.25815,800-0.020.08 
GPLGreat Panther Silver Ltd1.3401.2801.3301,160,5000.0604.72 
GQREFlexshares Global Quality Real Estate59.5159.3759.474,0000.180.30 
GRCGorman-Rupp Company27.0325.7126.2526,0000.341.31 
GREKG-X FTSE Greece 20 ETF9.7509.6009.740471,2000.1301.35 
GRESIQ Global Resources ETF25.6925.6225.6615,3000.150.59 
GRFEagle Capital Growth Fund7.7007.5807.6801,4000.1001.32 
GRIGlobal Realty Majors Cohen & Steers ETF44.0343.9644.011,0000.090.20 
GRNGlobal Carbon ETN Ipath5.8305.6005.6005000.1001.82 
GRNBGreen Bond Vaneck ETF25.9825.9425.979,5000.070.27 
GRUMLCX Grains Index TR ETN Elements3.7903.7903.7902000.0701.88 
GSATGlobalstar2.3702.2502.2903,841,300-0.0401.72 
GSBGlobalscape4.9104.5604.57075,9000.0100.22 
GSCGS Connect S&P GSCI Enh Commodity TR ETN22.2422.2422.241000.381.74 
GSDWisdomtree Global Smallcap Divd Fund30.5230.5030.501,7000.230.76 
GSEUGS Activebeta Europe Equity ETF30.3530.2330.3120,6000.130.43 
GSGS&P GSCI Commodity-Indexed Ishares14.8714.8014.82436,0000.090.61 
GSIEGS Activebeta International ETF27.8427.7627.8134,0000.110.40 
GSJYGS Activebeta Japan Equity ETF29.8829.8129.8233,700-0.080.27 
GSLCGS Activebeta US Largecap ETF47.6747.4547.6060,4000.230.49 
GSPS&P GSCI Total Return ETN Ipath13.8413.8013.803,1000.090.66 
GSSGolden Star Resources Ltd0.72000.69000.70001,131,700-0.02002.78 
GSTGastar Exploration1.2401.1001.2102,411,9000.12011.01 
GST-AGastar Exploration 8.625% Serie20.4019.9119.981,5000.100.50 
GST-BGastar Exploration USA Inc Pfd23.1422.8623.012,2000.190.83 
GSVGold Standard Ventures Corp1.7401.5801.720822,7000.1207.50 
GSYGuggenheim Enhanced Short Duration ETF50.2650.2450.25212,0000.000.00 
GTAACambria Global Tactical ETF24.3924.3124.318000.000.00 
GTEGran Tierra Energy Inc2.5902.5002.500683,100-0.0702.72 
GTOGuggenheim Total Return Bond ETF51.9351.9051.935,200-0.010.02 
GUNRMstar Global Upstream Natural Resources29.5729.4429.49473,3000.060.20 
GURS&P Emerging Europe SPDR30.2730.0330.226,6000.080.27 
GURIG-X Guru International Index ETF14.9314.9314.931000.453.11 
GURUG-X Guru Index ETF26.8026.6526.804,4000.150.56 
GUSHDirexion S&P Oil & Gas Expl Bull 3X30.3528.6128.94520,800-0.742.49 
GVGoldfield Corp4.7404.4004.600396,8000.1002.22 
GVALCambria Global Value ETF23.4823.3223.4128,6000.010.04 
GVIInterm Govt/Credit Bond Ishares111.0110.8110.945,900-0.10.08 
GVIPGS Hedge Industry Vip ETF47.1647.0047.168,7000.290.62 
GVPGSE Systems3.3503.2903.2906,700-0.1604.64 
GWLS&P World Ex-US SPDR29.3729.3029.32138,6000.040.14 
GWXS&P Smallcap Intl SPDR32.9432.8832.9046,6000.040.12 
GXCS&P China SPDR87.6587.2687.55105,2000.770.89 
GXFG-X FTSE Nordic Region ETF22.4522.3722.3710,5000.070.31 
GXGG-X FTSE Colombia 20 ETF10.0809.99010.000318,700-0.0300.30 
GYENAdvisorshares Gartman Gold/Yen11.2511.2211.253,3000.040.36 
GYLDArrow DJ Global Yield ETF18.6218.3418.3917,200-0.070.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05