| GAA | Cambria Global Asset Allocation Fund | 34.51 | 34.51 | 34.51 | 785 | 0.16 | | 0.46 | |
| GABF | Gabelli Financial Services Opportunities | 42.90 | 42.65 | 42.90 | 2.0K | 0.15 | | 0.36 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.69 | 26.63 | 26.66 | 633 | 0.08 | | 0.29 | |
| GAID | Guinness International Dividend Builder | 23.87 | 23.87 | 23.95 | 0 | -0.08 | | 0.34 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.79 | 50.79 | 50.79 | 1.1K | -0.21 | | 0.41 | |
| GAMR | Amplify Video Game Leaders ETF | 77.99 | 76.89 | 77.99 | 892 | 0.57 | | 0.74 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.68 | 40.68 | 40.68 | 602 | 0.06 | | 0.15 | |
| GARA | Guinness Real Assets Income ETF | 28.03 | 28.03 | 27.75 | 0 | 0.28 | | 1.00 | |
| GARP | Ishares Factors US Growth Style ETF | 68.32 | 65.44 | 68.20 | 7.8K | 0.19 | | 0.28 | |
| GAU | Galiano Gold Inc | 2.690 | 2.490 | 2.675 | 288.8K | -0.025 | | 0.93 | |
| GAUD | Guinness US Dividend Builder ETF | 23.55 | 23.55 | 23.90 | 0 | -0.35 | | 1.48 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.63 | 39.51 | 39.63 | 5.0K | -0.02 | | 0.04 | |
| GBF | Government/Credit Bond Ishares ETF | 104.2 | 104.2 | 104.2 | 614 | -0.1 | | 0.10 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.28 | 25.28 | 25.31 | 0 | -0.03 | | 0.12 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.0 | 100.0 | 100.0 | 294.8K | 0.0 | | 0.00 | |
| GBND | Goldman Sachs Core Bond ETF | 50.63 | 50.63 | 50.63 | 100 | 0.00 | | 0.00 | |
| GBR | New Concept Energy Inc | 0.7961 | 0.7400 | 0.7700 | 8.4K | 0.0310 | | 4.19 | |
| GBTC | Grayscale Bitcoin Trust ETF | 55.83 | 54.95 | 55.73 | 711.3K | -1.31 | | 2.30 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 25.88 | 25.88 | 25.88 | 100 | 0.17 | | 0.67 | |
| GCAD | Gabelli Equity Income ETF | 53.10 | 52.87 | 53.02 | 1.0K | -0.37 | | 0.70 | |
| GCAL | GS Dynamic California Municipal Income | 50.92 | 50.89 | 50.90 | 3.8K | 0.05 | | 0.10 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 24.45 | 23.85 | 24.34 | 3.8K | 0.10 | | 0.39 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 1.440 | 0.940 | 1.150 | 234.4K | -0.010 | | 0.86 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.36 | 41.28 | 41.35 | 724 | 0.02 | | 0.04 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.31 | 46.16 | 46.20 | 27.9K | -0.18 | | 0.39 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 65.85 | 65.36 | 65.68 | 5.4K | -0.18 | | 0.27 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.03 | 37.89 | 38.03 | 5.8K | 0.02 | | 0.06 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 32.67 | 32.32 | 32.63 | 3.8K | -0.78 | | 2.33 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.18 | 40.80 | 40.80 | 1.6K | -0.02 | | 0.06 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 109.0 | 107.0 | 107.9 | 25.6K | -2.0 | | 1.83 | |
| GDOC | GS Future Health Care Equity ETF | 33.07 | 32.81 | 32.81 | 400 | -0.43 | | 1.28 | |
| GDOG | Grayscale Dogecoin Trust ETF | 10.80 | 10.66 | 10.79 | 8.4K | -0.39 | | 3.45 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 40.29 | 40.29 | 40.52 | 0 | -0.23 | | 0.57 | |
| GDX | Vaneck Gold Miners ETF | 98.77 | 97.10 | 98.24 | 1.61M | -1.15 | | 1.16 | |
| GDXD | Microsectors Gold Miners -3X ETN | 34.09 | 32.56 | 33.10 | 303.2K | 1.15 | | 3.60 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 128.2 | 125.8 | 127.6 | 332.9K | -1.3 | | 0.97 | |
| GDXU | Microsectors Gold Miners 3X ETN | 246.0 | 232.5 | 242.5 | 166.7K | -8.2 | | 3.26 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 57.29 | 56.20 | 56.75 | 7.2K | -1.74 | | 2.97 | |
| GDXY | Yieldmax Gold Miners Option Income | 14.55 | 14.35 | 14.48 | 198.6K | -0.10 | | 0.69 | |
| GEM | GS Activebeta Emerging Markets Equity | 45.99 | 45.78 | 45.91 | 5.4K | -0.29 | | 0.63 | |
| GEMD | GS Access Emerging Markets US ETF | 42.03 | 42.03 | 42.03 | 282 | 0.00 | | 0.00 | |
| GENC | Gencor Industries IN | 15.90 | 15.48 | 15.66 | 2.4K | 0.18 | | 1.16 | |
| GEND | Genter Capital Dividend Income ETF | 12.53 | 12.53 | 12.53 | 100 | -0.09 | | 0.70 | |
| GENM | Genter Municipal Quality Intermediate | 10.34 | 10.28 | 10.30 | 26.0K | -0.02 | | 0.15 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.34 | 10.31 | 10.33 | 29.6K | 0.00 | | 0.00 | |
| GENW | Capital International Dividend ETF | 14.58 | 14.58 | 14.58 | 100 | -0.07 | | 0.48 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.08 | 35.08 | 34.98 | 0 | 0.10 | | 0.29 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 68.49 | 64.86 | 66.12 | 13.2K | -0.54 | | 0.81 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 42.09 | 42.07 | 42.09 | 239 | -0.06 | | 0.14 | |
| GGM | Ggm Macro Alignment ETF | 28.51 | 28.51 | 28.66 | 0 | -0.15 | | 0.52 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 52.05 | 52.04 | 52.05 | 282 | 0.00 | | 0.00 | |
| GGN | Gamco Global Gold Natural Resources | 5.490 | 5.450 | 5.460 | 86.2K | -0.050 | | 0.91 | |
| GGN-B | Gamco Global Gold Natural Reou | 20.17 | 20.08 | 20.08 | 2.6K | -0.05 | | 0.25 | |
| GGNpB | | 20.17 | 20.08 | 20.08 | 2.1K | -0.05 | | 0.25 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.73 | 49.73 | 49.83 | 0 | -0.10 | | 0.20 | |
| GGRW | Gabelli Growth Innovators ETF | 34.55 | 34.37 | 34.51 | 1.6K | 0.10 | | 0.30 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.69 | 32.69 | 32.69 | 100 | 0.18 | | 0.55 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 60.55 | 60.55 | 60.55 | 100 | 0.14 | | 0.22 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.98 | 29.98 | 29.95 | 0 | 0.03 | | 0.10 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.80 | 44.80 | 44.80 | 565 | 0.01 | | 0.03 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.44 | 45.30 | 45.44 | 1.0K | -0.06 | | 0.13 | |
| GIAX | Nicholas Global Equity and Income ETF | 15.27 | 15.00 | 15.15 | 6.0K | 0.07 | | 0.46 | |
| GIF | Global Income Fund Inc. | 24.28 | 23.08 | 23.78 | 1.4K | 0.50 | | 2.15 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.93 | 45.87 | 45.93 | 1.8K | 0.04 | | 0.08 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.60 | 50.50 | 50.50 | 1.4K | -0.12 | | 0.24 | |
| GII | FTSE Global Infra 100 SPDR | 77.62 | 77.23 | 77.28 | 2.3K | -0.75 | | 0.96 | |
| GINN | Goldman Sachs Innovate Equity ETF | 70.22 | 70.22 | 70.22 | 100 | -0.24 | | 0.34 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 42.92 | 42.81 | 42.92 | 2.6K | -0.05 | | 0.12 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.78 | 41.69 | 41.75 | 1.3K | -0.05 | | 0.12 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 40.17 | 40.16 | 40.16 | 205 | -0.02 | | 0.04 | |
| GK | Advisorshares Gerber Kawasaki ETF | 25.30 | 25.25 | 25.25 | 908 | 0.18 | | 0.73 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 24.87 | 24.87 | 24.71 | 0 | 0.15 | | 0.62 | |
| GLD | Gold SPDR | 435.7 | 432.0 | 433.9 | 849.6K | -3.3 | | 0.74 | |
| GLDG | Goldmining Inc | 1.280 | 1.200 | 1.265 | 168.6K | -0.015 | | 1.17 | |
| GLDM | SPDR Gold Minishares Trust | 93.88 | 93.09 | 93.50 | 953.7K | -0.72 | | 0.76 | |
| GLDN | Nicholas Gold Income ETF | 19.29 | 19.05 | 19.12 | 2.4K | -0.10 | | 0.52 | |
| GLDW | Long Dollar Gold Trust SPDR | 53.32 | 53.06 | 53.06 | 2.2K | -1.02 | | 1.89 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.51 | 44.14 | 44.41 | 662 | -0.01 | | 0.02 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.50 | 27.50 | 27.50 | 100 | -0.20 | | 0.70 | |
| GLL | Ultrashort Gold -2X ETF | 19.95 | 19.63 | 19.78 | 563.3K | 0.29 | | 1.49 | |
| GLNK | Grayscale Chainlink Trust ETF | 7.910 | 7.760 | 7.840 | 22.0K | -0.300 | | 3.69 | |
| GLO | Clough Global Opportunities Fund | 5.800 | 5.765 | 5.800 | 13.2K | 0.020 | | 0.34 | |
| GLOF | Ishares Global Multifactor ETF | 54.59 | 54.39 | 54.59 | 557 | -0.11 | | 0.20 | |
| GLQ | Clough Global Equity Fund | 7.985 | 7.970 | 7.971 | 5.3K | -0.019 | | 0.24 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 39.85 | 39.70 | 39.85 | 2.0K | -0.01 | | 0.03 | |
| GLTR | Physical Precious Metals Basket ETF | 220.0 | 218.0 | 219.3 | 10.6K | -3.2 | | 1.43 | |
| GLU | Gabelli Global Utility | 19.59 | 19.59 | 19.59 | 1.8K | 0.08 | | 0.41 | |
| GLU-A | The Gabelli Global Utility and | 51.00 | 44.25 | 51.00 | 500 | -1.00 | | 1.92 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.22 | 50.22 | 50.22 | 1.2K | 0.09 | | 0.18 | |
| GLUpB | | 50.22 | 50.22 | 50.22 | 1.3K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 6.100 | 5.900 | 6.085 | 10.2K | -0.035 | | 0.57 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 7.200 | 6.290 | 7.037 | 43.9K | 0.177 | | 2.58 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 42.66 | 42.59 | 42.66 | 1.3K | -0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.06 | 42.06 | 42.06 | 139 | 0.07 | | 0.15 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 10.24 | 9.85 | 10.13 | 18.0K | -0.17 | | 1.65 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 32.50 | 31.92 | 32.40 | 15.2K | 0.23 | | 0.70 | |
| GMF | S&P Emerging Asia Pacific SPDR | 142.6 | 142.6 | 142.6 | 516 | -0.6 | | 0.42 | |
| GMMA | Gammaroad Market Navigation ETF | 20.60 | 20.58 | 20.58 | 200 | 0.01 | | 0.03 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 16.1K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.02 | 49.99 | 50.02 | 9.3K | -0.06 | | 0.12 | |
| GMOC | GMO Ultra-Short Income ETF | 50.06 | 50.06 | 50.06 | 100 | -0.01 | | 0.02 | |
| GMOD | GMO Dynamic Allocation ETF | 26.56 | 26.53 | 26.56 | 1.3K | -0.05 | | 0.18 | |
| GMOI | GMO International Value ETF | 37.25 | 37.13 | 37.25 | 9.4K | -0.12 | | 0.32 | |
| GMOM | Cambria Global Momentum ETF | 36.79 | 36.79 | 36.79 | 100 | -0.12 | | 0.33 | |
| GMOV | GMO US Value ETF | 28.48 | 28.39 | 28.39 | 659 | -0.09 | | 0.32 | |
| GMT- | | 13.99 | 13.05 | 13.50 | 306.2K | 0.00 | | NaN | |
| GMTL | | 18.07 | 17.38 | 17.94 | 9.1K | -0.35 | | 1.91 | |
| GMUB | GS Municipal Income ETF | 51.25 | 51.22 | 51.22 | 1.6K | 0.03 | | 0.06 | |
| GMUN | GS Community Municipal Bond ETF | 50.43 | 50.43 | 50.40 | 0 | 0.03 | | 0.06 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 39.97 | 39.90 | 39.94 | 326 | -0.01 | | 0.03 | |
| GNR | S&P Global Natural Resources SPDR | 75.64 | 75.18 | 75.28 | 11.3K | -0.01 | | 0.01 | |
| GNS | Genius Group Limited | 0.4411 | 0.3962 | 0.4175 | 288.7K | 0.0226 | | 5.72 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 47.26 | 46.36 | 47.15 | 9.5K | -0.21 | | 0.45 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.59 | 39.56 | 39.56 | 210 | -0.04 | | 0.11 | |
| GOEX | GX Gold Explorers ETF | 90.00 | 89.51 | 89.51 | 4.2K | -2.02 | | 2.21 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 24.85 | 24.85 | 24.85 | 400 | -0.01 | | 0.03 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 29.93 | 28.50 | 29.57 | 24.6K | -0.37 | | 1.22 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 37.48 | 37.11 | 37.48 | 2.8K | 0.25 | | 0.67 | |
| GOOW | Roundhill Googl Weeklypay ETF | 64.90 | 63.48 | 64.49 | 20.0K | -0.20 | | 0.30 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 68.26 | 65.68 | 68.26 | 11.1K | 0.75 | | 1.11 | |
| GOOY | Yieldmax Googl Option Income Strategy | 13.65 | 13.40 | 13.62 | 33.2K | 0.09 | | 0.67 | |
| GOP | Unusual Whales Republican Trades ETF | 39.99 | 39.01 | 39.62 | 4.0K | -0.01 | | 0.03 | |
| GORO | Gold Resource Corp | 1.490 | 1.430 | 1.445 | 263.3K | -0.035 | | 2.36 | |
| GOVT | US Treasury Bond Ishares ETF | 22.90 | 22.84 | 22.88 | 2.59M | 0.00 | | 0.00 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.165 | 9.050 | 9.130 | 274.0K | -0.010 | | 0.11 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 39.03 | 38.00 | 39.00 | 6.8K | 0.40 | | 1.03 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.78 | 21.70 | 21.71 | 1.1K | -0.29 | | 1.32 | |
| GPUS | Hyperscale Data Inc | 0.1620 | 0.1506 | 0.1544 | 6.81M | -0.0091 | | 5.57 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 20.02 | 20.02 | 20.02 | 412 | -1.69 | | 7.78 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.66 | 21.06 | 21.66 | 37.9K | 0.22 | | 1.00 | |
| GQGU | Gqg US Equity ETF | 26.49 | 26.37 | 26.37 | 1.7K | -0.06 | | 0.23 | |
| GQI | Natixis Gateway Quality Income ETF | 56.18 | 55.77 | 56.08 | 733 | -0.09 | | 0.17 | |
| GQRE | Flexshares Global Quality Real Estate | 62.63 | 62.48 | 62.63 | 4.3K | -0.17 | | 0.27 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1288 | 0.1200 | 0.1200 | 2.1K | -0.0350 | | 22.58 | |
| GRAF | Graf Global Corp Cl A | 10.74 | 10.74 | 10.74 | 775 | 0.02 | | 0.19 | |
| GRAF.WS | | 0.1288 | 0.1200 | 0.1200 | 2.2K | -0.0350 | | 22.58 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 70.44 | 69.90 | 70.18 | 5.1K | -0.42 | | 0.60 | |
| GRF | Eagle Capital Growth Fund | 10.10 | 10.10 | 10.10 | 238 | 0.00 | | 0.00 | |
| GRN | Ipath Series B Carbon ETN | 28.49 | 28.49 | 28.49 | 500 | -0.28 | | 0.96 | |
| GRNB | Vaneck Green Bond ETF | 24.09 | 24.05 | 24.05 | 3.2K | 0.00 | | 0.01 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 19.75 | 19.39 | 19.66 | 2.5K | -0.07 | | 0.35 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 27.04 | 26.53 | 27.04 | 2.9K | 0.13 | | 0.46 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.01 | 24.70 | 24.96 | 659.9K | -0.01 | | 0.04 | |
| GRO | Brazil Potash Corp | 3.370 | 3.050 | 3.200 | 79.2K | 0.130 | | 4.23 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.660 | 1.560 | 1.650 | 54.5K | -0.010 | | 0.60 | |
| GROY | Gold Royalty Corp | 3.630 | 3.554 | 3.610 | 142.6K | -0.040 | | 1.10 | |
| GROY.WS | | 1.660 | 1.560 | 1.650 | 53.8K | -0.010 | | 0.60 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.06 | 28.97 | 28.99 | 2.3K | 0.00 | | 0.00 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 121.3 | 121.3 | 121.3 | 532 | -0.3 | | 0.21 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.65 | 28.65 | 28.57 | 0 | 0.08 | | 0.27 | |
| GSC | GS Small Cap Core Equity ETF | 58.09 | 57.72 | 57.75 | 7.5K | -0.34 | | 0.58 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 62.96 | 62.96 | 62.96 | 100 | 0.18 | | 0.30 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.04 | 38.93 | 39.02 | 3.8K | 0.01 | | 0.03 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.64 | 47.35 | 47.64 | 1.6K | -0.10 | | 0.21 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 87.05 | 86.45 | 86.95 | 27.1K | 0.24 | | 0.28 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 32.23 | 31.70 | 31.85 | 1.09M | 0.89 | | 2.87 | |
| GSID | GS Marketbeta International Equity ETF | 73.93 | 73.37 | 73.40 | 4.3K | 0.19 | | 0.25 | |
| GSIE | GS Activebeta International Equity ETF | 45.07 | 44.78 | 45.01 | 25.2K | -0.20 | | 0.44 | |
| GSIG | GS Access Investment Grade ETF | 47.39 | 47.39 | 47.43 | 0 | -0.04 | | 0.08 | |
| GSJY | GS Activebeta Japan Equity ETF | 50.21 | 49.90 | 50.15 | 2.6K | -0.45 | | 0.89 | |
| GSKH | Gsk Plc Adrhedged ETF | 81.48 | 81.44 | 81.48 | 600 | 0.30 | | 0.36 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 130.6 | 129.9 | 130.4 | 20.5K | 0.0 | | 0.02 | |
| GSPY | Gotham Enhanced 500 ETF | 37.15 | 36.94 | 36.94 | 385 | -0.08 | | 0.22 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 78.44 | 77.88 | 78.35 | 4.3K | 0.04 | | 0.05 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.49 | 50.46 | 50.48 | 9.6K | 0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 13.29 | 13.03 | 13.29 | 15.9K | -0.61 | | 4.41 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 93.67 | 93.31 | 93.58 | 2.2K | 0.05 | | 0.05 | |
| GSWO | GS Activebeta World Equity ETF | 58.73 | 58.62 | 58.73 | 322 | -0.13 | | 0.21 | |
| GSY | Ultrashort Duration Invesco ETF | 50.22 | 50.19 | 50.22 | 37.9K | 0.02 | | 0.03 | |
| GTE | Gran Tierra Energy Inc | 8.195 | 7.760 | 7.950 | 90.6K | 0.420 | | 5.58 | |
| GTEK | GS Future Tech Leaders Equity ETF | 45.00 | 44.54 | 44.91 | 1.1K | 0.16 | | 0.36 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.56 | 49.55 | 49.55 | 800 | 0.04 | | 0.08 | |
| GTO | Total Return Bond Invesco ETF | 47.13 | 47.07 | 47.11 | 21.8K | 0.03 | | 0.05 | |
| GTOC | Invesco Core Fixed Income ETF | 25.25 | 25.24 | 25.25 | 5.1K | -0.03 | | 0.13 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.59 | 25.54 | 25.54 | 7.0K | -0.04 | | 0.14 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.03 | 25.02 | 25.02 | 1.1K | -0.01 | | 0.04 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.36 | 50.36 | 50.36 | 100 | 0.02 | | 0.04 | |
| GUNR | Mstar Global Upstream Natural Resources | 55.94 | 55.68 | 55.70 | 41.9K | 0.01 | | 0.02 | |
| GURU | GX Guru Index ETF | 61.88 | 61.88 | 61.88 | 230 | -0.03 | | 0.05 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 58.78 | 58.78 | 58.47 | 0 | 0.31 | | 0.53 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 40.44 | 37.93 | 37.98 | 397.5K | 0.29 | | 0.77 | |
| GVAL | Cambria Global Value ETF | 35.29 | 35.05 | 35.20 | 22.1K | -0.26 | | 0.73 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 106.7 | 106.6 | 106.6 | 18.6K | 0.0 | | 0.03 | |
| GVIP | GS Hedge Industry Vip ETF | 156.7 | 156.7 | 156.7 | 218 | -0.6 | | 0.39 | |
| GVLU | Tidal Gotham 1000 Value ETF | 25.56 | 25.56 | 25.56 | 102 | -0.07 | | 0.28 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 57.36 | 57.36 | 57.36 | 276 | -0.35 | | 0.61 | |
| GWX | S&P Smallcap Intl SPDR | 44.22 | 43.81 | 44.22 | 12.6K | -0.07 | | 0.16 | |
| GXC | S&P China SPDR | 94.30 | 93.91 | 94.30 | 3.1K | -0.11 | | 0.12 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.00 | 25.00 | 25.00 | 1.3K | 0.00 | | 0.02 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 81.76 | 81.76 | 81.32 | 0 | 0.44 | | 0.54 | |
| GXPC | GX Purecap MSCI Communication Services | 29.52 | 29.46 | 29.52 | 1.6K | -0.08 | | 0.25 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.12 | 25.11 | 25.11 | 352 | -0.05 | | 0.19 | |
| GXPE | GX Purecap MSCI Energy ETF | 33.76 | 33.25 | 33.41 | 2.3K | -0.28 | | 0.84 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.48 | 26.05 | 26.39 | 320 | -0.07 | | 0.28 | |
| GXPT | GX Purecap MSCI Information Technology | 26.51 | 26.36 | 26.50 | 2.6K | 0.08 | | 0.30 | |
| GXRP | Grayscale Xrp Trust ETF | 25.99 | 25.76 | 25.99 | 1.7K | -0.45 | | 1.70 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 59.22 | 59.22 | 59.22 | 381 | -0.66 | | 1.10 | |