| GAA | Cambria Global Asset Allocation Fund | 35.07 | 34.79 | 34.96 | 2.5K | 0.02 | | 0.07 | |
| GABF | Gabelli Financial Services Opportunities | 43.58 | 42.88 | 43.57 | 3.5K | 0.12 | | 0.28 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.59 | 26.48 | 26.54 | 3.0K | -0.02 | | 0.06 | |
| GAID | Guinness International Dividend Builder | 24.65 | 24.49 | 24.61 | 210 | 0.01 | | 0.02 | |
| GAL | SSGA Global Allocation ETF SPDR | 53.02 | 52.71 | 53.01 | 6.7K | 0.10 | | 0.19 | |
| GAMR | Amplify Video Game Leaders ETF | 88.31 | 88.31 | 88.31 | 134 | -0.46 | | 0.52 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 41.39 | 41.15 | 41.36 | 7.4K | 0.00 | | 0.00 | |
| GARA | Guinness Real Assets Income ETF | 28.04 | 28.04 | 28.04 | 0 | 0.23 | | 0.83 | |
| GARP | Ishares Factors US Growth Style ETF | 77.97 | 76.91 | 77.73 | 150.7K | 0.51 | | 0.66 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 24.07 | 23.97 | 24.07 | 572 | -0.02 | | 0.08 | |
| GAU | Galiano Gold Inc | 2.270 | 2.185 | 2.230 | 2.19M | -0.040 | | 1.76 | |
| GAUD | Guinness US Dividend Builder ETF | 24.53 | 24.53 | 24.53 | 1 | 0.13 | | 0.54 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 41.05 | 40.92 | 41.05 | 10.4K | 0.09 | | 0.21 | |
| GBF | Government/Credit Bond Ishares ETF | 103.1 | 102.7 | 103.0 | 2.2K | 0.0 | | 0.04 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.35 | 25.35 | 25.35 | 0 | 0.02 | | 0.09 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 410.9K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 50.20 | 49.95 | 50.20 | 29.9K | 0.11 | | 0.21 | |
| GBR | New Concept Energy Inc | 0.7949 | 0.7615 | 0.7949 | 52.8K | 0.0062 | | 0.79 | |
| GBTC | Grayscale Bitcoin Trust ETF | 60.59 | 59.51 | 60.27 | 2.49M | -0.02 | | 0.03 | |
| GCAD | Gabelli Equity Income ETF | 51.73 | 50.86 | 51.73 | 15.2K | 0.05 | | 0.10 | |
| GCAL | GS Dynamic California Municipal Income | 50.62 | 50.48 | 50.58 | 15.8K | 0.03 | | 0.05 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 25.59 | 25.37 | 25.44 | 22.1K | -0.10 | | 0.39 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.7206 | 0.6300 | 0.7205 | 15.5K | 0.0260 | | 3.74 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 40.87 | 40.68 | 40.84 | 122.2K | 0.03 | | 0.07 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 46.83 | 46.44 | 46.76 | 189.4K | 0.16 | | 0.34 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 68.57 | 67.19 | 68.33 | 113.8K | -0.15 | | 0.22 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 39.49 | 39.38 | 39.49 | 4.1K | 0.05 | | 0.13 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.88 | 34.28 | 34.78 | 26.1K | 0.11 | | 0.32 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.31 | 40.78 | 41.23 | 5.2K | 0.38 | | 0.93 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 93.25 | 89.84 | 92.23 | 25.8K | -0.37 | | 0.40 | |
| GDOC | GS Future Health Care Equity ETF | 32.86 | 32.55 | 32.79 | 14.3K | 0.14 | | 0.44 | |
| GDOG | Grayscale Dogecoin Trust ETF | 12.52 | 12.22 | 12.44 | 15.6K | 0.19 | | 1.55 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 38.37 | 38.23 | 38.37 | 141 | -0.08 | | 0.22 | |
| GDX | Vaneck Gold Miners ETF | 87.66 | 84.11 | 85.99 | 17.05M | -0.37 | | 0.43 | |
| GDXD | Microsectors Gold Miners -3X ETN | 44.14 | 39.11 | 41.55 | 587.5K | 0.61 | | 1.49 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 115.0 | 110.1 | 112.2 | 5.89M | -1.2 | | 1.02 | |
| GDXU | Microsectors Gold Miners 3X ETN | 155.1 | 136.5 | 146.0 | 1.2M | -2.5 | | 1.70 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 46.49 | 44.51 | 45.70 | 34.8K | -0.19 | | 0.41 | |
| GDXY | Yieldmax Gold Miners Option Income | 12.27 | 11.85 | 12.14 | 758.1K | -0.09 | | 0.74 | |
| GEM | GS Activebeta Emerging Markets Equity | 50.24 | 49.35 | 50.14 | 82.6K | 0.45 | | 0.91 | |
| GEMD | GS Access Emerging Markets US ETF | 41.79 | 41.63 | 41.79 | 2.7K | 0.04 | | 0.10 | |
| GENC | Gencor Industries IN | 14.40 | 14.08 | 14.19 | 64.5K | -0.33 | | 2.27 | |
| GEND | Genter Capital Dividend Income ETF | 12.80 | 12.73 | 12.78 | 1.3K | 0.04 | | 0.34 | |
| GENM | Genter Municipal Quality Intermediate | 10.26 | 10.21 | 10.26 | 6.2K | 0.01 | | 0.05 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.20 | 10.24 | 35.1K | 0.03 | | 0.24 | |
| GENW | Capital International Dividend ETF | 15.07 | 15.07 | 15.07 | 7 | 0.08 | | 0.53 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.74 | 35.74 | 35.74 | 34 | 0.07 | | 0.19 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 71.36 | 66.50 | 70.89 | 53.8K | 2.31 | | 3.37 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 43.71 | 43.57 | 43.71 | 2.3K | 0.09 | | 0.20 | |
| GGM | Ggm Macro Alignment ETF | 28.49 | 28.49 | 28.49 | 7 | 0.06 | | 0.21 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 60.40 | 59.48 | 60.40 | 880 | 0.29 | | 0.48 | |
| GGN | Gamco Global Gold Natural Resources | 5.210 | 5.160 | 5.200 | 292.1K | 0.000 | | 0.00 | |
| GGN-B | Gamco Global Gold Natural Reou | 19.78 | 19.65 | 19.78 | 9.6K | 0.03 | | 0.15 | |
| GGNpB | | 19.78 | 19.65 | 19.78 | 9.7K | 0.03 | | 0.15 | |
| GGOV | Ishares Global Bond USD Hedged Active | 49.86 | 49.78 | 49.78 | 115 | -0.15 | | 0.30 | |
| GGRW | Gabelli Growth Innovators ETF | 36.84 | 36.84 | 36.84 | 21 | 0.15 | | 0.40 | |
| GGTL | Gabelli Global Technology Leaders ETF | 37.57 | 37.36 | 37.57 | 128 | 0.62 | | 1.68 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 67.33 | 66.66 | 67.05 | 12.5K | 0.03 | | 0.04 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.56 | 30.49 | 30.51 | 3.9K | -0.06 | | 0.21 | |
| GHYB | Access High Yield Corporate Bond ETF | 44.78 | 44.58 | 44.73 | 13.3K | 0.02 | | 0.04 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 45.45 | 45.20 | 45.33 | 14.1K | 0.03 | | 0.07 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.22 | 16.90 | 17.21 | 56.5K | 0.33 | | 1.95 | |
| GIF | Global Income Fund Inc. | 24.64 | 24.13 | 24.40 | 7.7K | -0.08 | | 0.31 | |
| GIGB | GS Access Investment Grade Corp Bond | 45.59 | 45.38 | 45.59 | 84.7K | 0.09 | | 0.19 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 50.15 | 49.91 | 50.11 | 9.5K | 0.08 | | 0.15 | |
| GII | FTSE Global Infra 100 SPDR | 76.60 | 76.20 | 76.60 | 20.4K | 0.34 | | 0.45 | |
| GINN | Goldman Sachs Innovate Equity ETF | 77.73 | 76.66 | 77.73 | 8.6K | 0.63 | | 0.82 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 44.71 | 44.52 | 44.65 | 8.9K | 0.04 | | 0.09 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 43.08 | 42.95 | 43.08 | 16.5K | 0.02 | | 0.03 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 41.00 | 40.91 | 40.99 | 11.1K | 0.01 | | 0.02 | |
| GK | Advisorshares Gerber Kawasaki ETF | 28.65 | 28.46 | 28.63 | 2.1K | 0.17 | | 0.61 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 24.73 | 24.40 | 24.73 | 202 | 0.27 | | 1.10 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.78 | 27.78 | 27.78 | 5 | 0.08 | | 0.29 | |
| GLD | Gold SPDR | 418.4 | 412.0 | 417.0 | 4.65M | -0.4 | | 0.10 | |
| GLDG | Goldmining Inc | 1.140 | 1.080 | 1.110 | 1.47M | 0.000 | | 0.00 | |
| GLDM | SPDR Gold Minishares Trust | 90.18 | 88.78 | 89.87 | 2.39M | -0.09 | | 0.10 | |
| GLDN | Nicholas Gold Income ETF | 16.99 | 16.61 | 16.85 | 6.7K | -0.03 | | 0.20 | |
| GLDW | Long Dollar Gold Trust SPDR | 49.11 | 48.51 | 49.00 | 8.9K | -0.08 | | 0.17 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.72 | 44.03 | 44.65 | 8.6K | 0.17 | | 0.38 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.35 | 27.30 | 27.32 | 690 | 0.15 | | 0.54 | |
| GLL | Ultrashort Gold -2X ETF | 21.89 | 21.23 | 21.38 | 2.81M | 0.06 | | 0.26 | |
| GLNK | Grayscale Chainlink Trust ETF | 8.725 | 8.460 | 8.700 | 127.9K | 0.130 | | 1.52 | |
| GLO | Clough Global Opportunities Fund | 5.835 | 5.770 | 5.820 | 109.4K | -0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 58.68 | 58.01 | 58.54 | 14.6K | 0.36 | | 0.62 | |
| GLQ | Clough Global Equity Fund | 8.420 | 8.219 | 8.410 | 160.0K | 0.070 | | 0.84 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 40.52 | 40.22 | 40.51 | 8.6K | -0.05 | | 0.12 | |
| GLTR | Physical Precious Metals Basket ETF | 216.3 | 211.7 | 215.6 | 46.1K | 0.7 | | 0.32 | |
| GLU | Gabelli Global Utility | 19.35 | 19.01 | 19.24 | 9.8K | -0.12 | | 0.59 | |
| GLU-A | The Gabelli Global Utility and | 54.50 | 53.00 | 54.29 | 500 | 1.29 | | 2.43 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLUpB | | 50.48 | 50.48 | 50.48 | 100 | -0.04 | | 0.08 | |
| GLV | Clough Global Dividend and Income Fund | 6.240 | 6.130 | 6.180 | 29.7K | 0.030 | | 0.49 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 11.85 | 10.54 | 11.84 | 126.1K | 1.32 | | 12.55 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 43.97 | 43.86 | 43.96 | 9.6K | 0.04 | | 0.10 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 42.81 | 42.60 | 42.78 | 118.9K | 0.03 | | 0.07 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.106 | 8.790 | 9.000 | 147.1K | -0.100 | | 1.10 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 29.94 | 29.84 | 29.94 | 252 | -0.35 | | 1.14 | |
| GMF | S&P Emerging Asia Pacific SPDR | 151.3 | 149.4 | 150.8 | 3.4K | 0.4 | | 0.30 | |
| GMMA | Gammaroad Market Navigation ETF | 21.51 | 21.38 | 21.51 | 402 | 0.05 | | 0.24 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 134.8K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.73 | 49.65 | 49.73 | 2.2K | 0.00 | | 0.01 | |
| GMOC | GMO Ultra-Short Income ETF | 50.18 | 50.17 | 50.17 | 4.4K | 0.02 | | 0.04 | |
| GMOD | GMO Dynamic Allocation ETF | 27.23 | 27.07 | 27.21 | 1.7K | 0.05 | | 0.19 | |
| GMOI | GMO International Value ETF | 38.38 | 37.80 | 38.31 | 59.3K | 0.13 | | 0.34 | |
| GMOM | Cambria Global Momentum ETF | 37.19 | 37.01 | 37.15 | 6.5K | -0.06 | | 0.17 | |
| GMOV | GMO US Value ETF | 29.93 | 29.50 | 29.93 | 8.1K | 0.13 | | 0.44 | |
| GMTL | Guardian Metal Resources Plc ADR | 17.64 | 16.35 | 16.98 | 217.3K | -0.48 | | 2.75 | |
| GMUB | GS Municipal Income ETF | 50.96 | 50.82 | 50.91 | 28.4K | 0.05 | | 0.10 | |
| GMUN | GS Community Municipal Bond ETF | 50.01 | 50.01 | 50.01 | 5 | 0.00 | | 0.00 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 25.27 | 24.82 | 25.26 | 214 | 0.40 | | 1.61 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 41.44 | 41.29 | 41.44 | 12.4K | 0.07 | | 0.18 | |
| GNR | S&P Global Natural Resources SPDR | 74.08 | 73.51 | 73.93 | 141.0K | 0.19 | | 0.26 | |
| GNS | Genius Group Limited | 0.2450 | 0.2300 | 0.2388 | 1.11M | 0.0000 | | 0.00 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 42.24 | 40.98 | 41.69 | 17.4K | -0.19 | | 0.45 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 41.18 | 41.05 | 41.18 | 5.4K | 0.11 | | 0.26 | |
| GOEX | GX Gold Explorers ETF | 78.88 | 76.57 | 78.16 | 4.1K | -0.80 | | 1.01 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.94 | 25.53 | 25.82 | 3.8K | -0.01 | | 0.03 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 28.49 | 27.19 | 28.20 | 38.2K | -0.29 | | 1.02 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 45.56 | 44.57 | 45.12 | 20.5K | -0.13 | | 0.28 | |
| GOOW | Roundhill Googl Weeklypay ETF | 79.25 | 76.80 | 77.93 | 62.2K | -0.35 | | 0.45 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 99.00 | 94.85 | 96.96 | 58.9K | -0.41 | | 0.42 | |
| GOOY | Yieldmax Googl Option Income Strategy | 14.93 | 14.64 | 14.78 | 642.7K | -0.23 | | 1.53 | |
| GOP | Unusual Whales Republican Trades ETF | 43.81 | 43.26 | 43.75 | 9.8K | 0.18 | | 0.40 | |
| GORO | Gold Resource Corp | 1.315 | 1.260 | 1.290 | 801.3K | 0.020 | | 1.57 | |
| GOVM | | 24.95 | 24.95 | 24.95 | 0 | -0.01 | | 0.03 | |
| GOVT | US Treasury Bond Ishares ETF | 22.63 | 22.53 | 22.63 | 7.84M | 0.03 | | 0.11 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 35.01 | 34.37 | 34.97 | 417.5K | 0.28 | | 0.81 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 45.53 | 44.68 | 45.53 | 34.1K | 0.83 | | 1.85 | |
| GPU-D | Hyperscale Data Inc Pfd D | 21.23 | 21.23 | 21.23 | 200 | 0.23 | | 1.11 | |
| GPUS | Hyperscale Data Inc | 0.1577 | 0.1450 | 0.1575 | 39.0M | 0.0126 | | 8.70 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 21.23 | 21.23 | 21.23 | 296 | 0.23 | | 1.11 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 23.28 | 22.78 | 23.22 | 104.2K | 0.30 | | 1.31 | |
| GQGU | Gqg US Equity ETF | 26.64 | 26.46 | 26.55 | 124.4K | -0.11 | | 0.41 | |
| GQI | Natixis Gateway Quality Income ETF | 58.86 | 58.42 | 58.59 | 481.6K | -0.13 | | 0.23 | |
| GQRE | Flexshares Global Quality Real Estate | 64.52 | 64.03 | 64.48 | 8.3K | -0.03 | | 0.04 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.1855 | 0.1100 | 0.1100 | 3.4K | -0.0201 | | 15.45 | |
| GRAF | Graf Global Corp Cl A | 10.79 | 10.79 | 10.79 | 100 | 0.01 | | 0.09 | |
| GRAF.WS | | 0.1855 | 0.1100 | 0.1100 | 3.5K | -0.0201 | | 15.45 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 71.56 | 70.28 | 71.42 | 97.7K | 1.02 | | 1.45 | |
| GRF | Eagle Capital Growth Fund | 10.24 | 10.10 | 10.12 | 1.3K | 0.21 | | 2.13 | |
| GRN | Ipath Series B Carbon ETN | 29.73 | 29.62 | 29.73 | 358 | -0.29 | | 0.98 | |
| GRNB | Vaneck Green Bond ETF | 24.02 | 23.90 | 23.99 | 14.6K | 0.04 | | 0.17 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.97 | 20.52 | 20.87 | 28.9K | -0.02 | | 0.10 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 30.60 | 29.72 | 30.41 | 195.5K | 0.53 | | 1.77 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 26.95 | 26.69 | 26.87 | 1.26M | 0.06 | | 0.22 | |
| GRO | Brazil Potash Corp | 2.590 | 2.470 | 2.500 | 229.3K | -0.050 | | 1.96 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 1.330 | 1.250 | 1.330 | 14.9K | 0.080 | | 6.40 | |
| GROY | Gold Royalty Corp | 3.265 | 3.140 | 3.220 | 1.27M | 0.000 | | 0.00 | |
| GROY.WS | | 1.330 | 1.250 | 1.330 | 14.9K | 0.080 | | 6.40 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 31.85 | 31.61 | 31.81 | 24.7K | 0.08 | | 0.24 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 126.2 | 125.0 | 125.9 | 8.3K | -0.6 | | 0.47 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 29.62 | 29.20 | 29.49 | 705 | -0.09 | | 0.30 | |
| GSC | GS Small Cap Core Equity ETF | 60.94 | 59.97 | 60.63 | 7.8K | 0.27 | | 0.45 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 68.31 | 67.44 | 67.97 | 2.6K | 0.58 | | 0.86 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 40.58 | 40.47 | 40.57 | 11.3K | 0.00 | | 0.00 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.74 | 48.08 | 48.74 | 6.7K | 0.32 | | 0.65 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 91.25 | 89.97 | 91.11 | 37.4K | 0.34 | | 0.37 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 34.30 | 33.11 | 33.42 | 1.01M | -0.34 | | 1.01 | |
| GSID | GS Marketbeta International Equity ETF | 75.46 | 74.18 | 75.12 | 12.3K | 0.47 | | 0.62 | |
| GSIE | GS Activebeta International Equity ETF | 45.97 | 45.17 | 45.82 | 467.8K | 0.14 | | 0.31 | |
| GSIG | GS Access Investment Grade ETF | 47.25 | 47.23 | 47.25 | 328 | -0.02 | | 0.03 | |
| GSJY | GS Activebeta Japan Equity ETF | 51.79 | 51.30 | 51.79 | 3.2K | 0.06 | | 0.12 | |
| GSKH | Gsk Plc Adrhedged ETF | 72.73 | 72.13 | 72.73 | 203 | 1.06 | | 1.49 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 141.3 | 139.8 | 140.9 | 175.7K | 0.3 | | 0.22 | |
| GSPY | Gotham Enhanced 500 ETF | 40.18 | 39.88 | 40.18 | 2.1K | 0.14 | | 0.34 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 83.85 | 82.38 | 83.77 | 25.0K | 0.51 | | 0.61 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.50 | 50.48 | 50.49 | 225.4K | -0.01 | | 0.01 | |
| GSUI | Grayscale Sui Staking ETF | 16.80 | 15.68 | 16.60 | 108.5K | 1.07 | | 6.90 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 102.7 | 101.7 | 102.4 | 179.0K | 0.2 | | 0.20 | |
| GSWO | GS Activebeta World Equity ETF | 63.11 | 62.35 | 63.10 | 62.5K | 0.29 | | 0.46 | |
| GSY | Ultrashort Duration Invesco ETF | 50.09 | 50.07 | 50.09 | 456.5K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 8.900 | 8.320 | 8.470 | 547.4K | -0.280 | | 3.20 | |
| GTEK | GS Future Tech Leaders Equity ETF | 54.78 | 53.70 | 54.69 | 6.4K | 1.15 | | 2.14 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.21 | 49.13 | 49.21 | 238.8K | -0.02 | | 0.03 | |
| GTND | | 25.05 | 24.92 | 25.03 | 3.2K | 0.07 | | 0.26 | |
| GTO | Total Return Bond Invesco ETF | 46.54 | 46.33 | 46.54 | 305.3K | 0.07 | | 0.15 | |
| GTOC | Invesco Core Fixed Income ETF | 24.90 | 24.81 | 24.90 | 603 | 0.03 | | 0.11 | |
| GTOH | Invesco Short Duration High Yield ETF | 25.38 | 25.34 | 25.38 | 1.9K | 0.02 | | 0.08 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.94 | 24.91 | 24.94 | 10.2K | 0.01 | | 0.02 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.35 | 50.32 | 50.34 | 11.2K | -0.03 | | 0.05 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.58 | 54.23 | 54.50 | 216.8K | 0.19 | | 0.35 | |
| GURU | GX Guru Index ETF | 65.89 | 65.49 | 65.89 | 721 | 0.55 | | 0.84 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 64.07 | 64.07 | 64.07 | 47 | 0.17 | | 0.27 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 41.14 | 37.26 | 37.89 | 1.63M | -1.82 | | 4.58 | |
| GVAL | Cambria Global Value ETF | 35.33 | 34.82 | 35.14 | 114.5K | -0.23 | | 0.65 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.9 | 105.6 | 105.8 | 209.2K | 0.0 | | 0.01 | |
| GVIP | GS Hedge Industry Vip ETF | 174.9 | 172.4 | 174.3 | 5.4K | 2.5 | | 1.47 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.16 | 25.70 | 26.16 | 1.8K | 0.12 | | 0.47 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 60.30 | 59.96 | 60.27 | 760 | 0.26 | | 0.43 | |
| GWX | S&P Smallcap Intl SPDR | 46.00 | 45.27 | 45.87 | 26.4K | 0.19 | | 0.42 | |
| GXC | S&P China SPDR | 94.02 | 92.91 | 93.73 | 30.4K | -1.52 | | 1.60 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.78 | 24.72 | 24.78 | 248 | 0.04 | | 0.15 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 89.27 | 89.27 | 89.27 | 23 | 0.23 | | 0.25 | |
| GXPC | GX Purecap MSCI Communication Services | 32.80 | 32.19 | 32.56 | 57.3K | 0.04 | | 0.12 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.04 | 26.53 | 26.97 | 12.9K | 0.25 | | 0.92 | |
| GXPE | GX Purecap MSCI Energy ETF | 35.31 | 34.69 | 34.69 | 851 | -0.35 | | 0.99 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 27.26 | 26.97 | 27.21 | 21.4K | -0.46 | | 1.66 | |
| GXPT | GX Purecap MSCI Information Technology | 32.17 | 31.82 | 32.14 | 20.3K | 0.09 | | 0.28 | |
| GXRP | Grayscale XRP Trust ETF | 26.86 | 26.26 | 26.78 | 57.2K | 0.22 | | 0.83 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.46 | 62.46 | 62.46 | 32 | 0.35 | | 0.57 | |