Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation25.9125.2225.378000.130.53 
GALSSGA Global Allocation ETF SPDR36.3436.0636.339,0000.090.25 
GAMRPurefunds Video Game Tech ETF52.3451.4752.3410,6001.452.85 
GAUGaliano Gold Inc.1.1801.1301.180273,4000.0403.51 
GAZIpath.B Natural Gas Subindex17.5517.0017.553000.110.61 
GBDVGlobal Beta ETF Trust Global Beta Smart14.5514.2914.44600-0.090.63 
GBFGovernment/Credit Bond Ishares ETF124.5123.9124.36,4000.60.45 
GBILGS Treasuryaccess 0-1 Year ETF100.6100.5100.6677,7000.00.02 
GBRNew Concept Energy Inc0.94000.89000.940030,9000.03704.10 
GBUGIpath Gold ETN29.1829.0029.002,1000.240.85 
GBUYGoldman Sachs Motif New Age Consumer ETF63.5862.4863.586001.382.22 
GCCWisdomtree Continuous Commodity Index15.4215.2015.424,5000.080.54 
GCECEF GS Connect ETN Claymore12.8912.0012.00500-0.896.90 
GCOWPacer Global Cash Cows Dividend25.1024.7225.1037,5000.030.11 
GDATGoldman Sachs Motif Data-Driven World59.9059.0359.902,1001.161.97 
GDMAGadsdena Dynamica Multi-Asseta ETF25.5725.3725.574,2000.351.37 
GDNAGoldman Sachs Motif Human Evolution ETF59.3258.3259.304,3000.601.01 
GDPGoodrich Petroleum Corp8.1907.2408.04026,6000.2302.94 
GDVDPrincipal Active Global Dividend Income25.6025.3625.602,200-0.010.02 
GDXGold Miners Vaneck ETF34.8734.1134.3233,434,0000.320.94 
GDXJJunior Gold Miners ETF Vaneck46.4845.5646.089,269,3001.172.61 
GEMGS Activebeta EM Equity ETF29.0528.5129.04108,5000.511.79 
GFINGoldman Sachs Motif Finance Reimagined58.0357.4958.001,7000.470.82 
GGNGamco Global Gold Natural Resources3.4603.3803.400961,1000.0200.59 
GGN-BGamco Global Gold Natural Reou25.2925.2525.272,100-0.020.08 
GGOGabelli Go Anywhere Trust8.8518.8508.8514,000-0.0490.55 
GGO-AThe Gabelli Healthcare and Wellness40.8540.8540.85100-0.290.70 
GHYBAccess High Yield Corporate Bond ETF47.5747.1947.504,6000.240.51 
GHYGUS and Intl High Yield Corp Bond Ishares46.3746.0346.3748,2000.220.48 
GIGBGoldman Sachs Access Investment Grade54.3153.9554.2615,8000.260.49 
GIIFTSE Global Infra 100 SPDR44.8244.0844.7314,0000.200.45 
GLBYWisdomtree Yield Enhanced Global Agg26.7626.7026.761,6000.080.28 
GLCNChina ETF Vaneck36.9036.4136.902,5000.882.43 
GLDGold SPDR163.4162.3162.912,584,0001.20.74 
GLDMSPDR Gold Minishares Trust17.3317.2117.272,537,8000.120.70 
GLIFAgfiq Global Infrastructure ETF23.8823.8823.881000.210.91 
GLINIndia Smallcap ETF Vaneck23.0022.1722.6913,9000.441.98 
GLLUltrashort Gold Proshares38.2737.6638.0322,500-0.591.53 
GLOClough Global Opportunities Fund8.1908.0608.19070,8000.0400.49 
GLQClough Global Equity Fund10.1610.0010.1635,4000.010.10 
GLTRPhysical Precious Metals Basket82.4181.2482.0226,9000.941.16 
GLUGabelli Global Utility15.9015.3015.7012,5000.452.95 
GLU-AThe Gabelli Global Utility and48.0047.5048.005004.009.09 
GLU-BGabelli Global Utility & Income TR51.6551.5551.553000.240.47 
GLVClough Global Allocation Fund8.4858.3808.45019,100-0.0800.94 
GMANGoldman Sachs Motif Manufacturing54.5253.8854.522,2000.190.36 
GMFS&P Emerging Asia Pacific SPDR92.6690.9792.65480,0001.681.85 
GMOGeneral Moly Inc0.19000.17000.1844378,6000.00422.33 
GMOMCambria Global Momentum ETF23.5023.1123.3012,1000.180.76 
GNAFMicrosectors Fang Index Inverse Etns30.2829.7829.783,700-0.411.36 
GNRS&P Global Natural Resources SPDR36.8036.3136.72754,0000.040.11 
GOATVaneck Vectors Morningstar Global Wide29.5429.5429.541000.080.27 
GOAUUS Global Go Gold and Precious Metal20.1019.7519.8177,7000.361.85 
GOEXG-X Gold Explorers ETF30.0529.6029.8726,3000.742.54 
GOROGold Resource Corp3.9853.8703.9001,239,6000.0401.04 
GOVTUS Treasury Bond Ishares ETF28.0027.9227.993,718,3000.060.20 
GPLGreat Panther Mining Ltd0.44300.42770.43343,028,8000.01443.44 
GQREFlexshares Global Quality Real Estate51.4050.9151.1817,600-0.110.21 
GREKGlobal X MSCI Greece ETF19.6819.3019.5182,700-0.231.17 
GRESIQ Global Resources ETF24.8724.6024.853,1000.050.20 
GRFEagle Capital Growth Fund6.9206.8636.8803,500-0.0370.53 
GRNIpath Series B Carbon ETN42.6442.6442.6400.250.58 
GRNBGreen Bond Vaneck ETF27.3227.2427.324,2000.100.37 
GRUMLCX Grains Index TR ETN Elements2.7002.6602.660600-0.0552.03 
GSATGlobalstar0.32980.29760.29763,202,100-0.01244.00 
GSBGlobalscape9.5759.3009.45051,000-0.0900.94 
GSCGS Connect S&P GSCI Enh Commodity TR ETN11.9511.9511.951000.000.00 
GSEEGoldman Sachs Marketbeta Emerging40.9040.6240.904000.350.87 
GSEUGS Activebeta Europe Equity ETF26.8526.8026.852000.020.09 
GSEWEqual Weight U.S. Large Cap Equity ETF46.0445.3646.0219,3000.140.31 
GSGS&P GSCI Commodity-Indexed Ishares ETF9.9009.4909.820541,7000.2402.51 
GSIDGoldman Sachs Marketbeta International42.3642.1942.36400-0.180.42 
GSIEGS Activebeta International ETF26.0025.6625.96325,500-0.020.08 
GSJYGS Activebeta Japan Equity ETF31.0330.9531.031,800-0.260.83 
GSLCGS Activebeta US Largecap ETF61.9860.9261.87218,6000.470.77 
GSPIpath ETN June 12 20368.1607.7708.1149,9000.2943.75 
GSSGolden Star Resources Ltd2.9552.7702.950554,0000.2107.66 
GSSCGS Activebeta U.S. Small Cap Equity ETF39.0638.3939.0318,700-0.330.84 
GSSTGS Access Ultra Short Bond ETF50.4550.3450.432,4000.070.13 
GSUSGoldman Sachs Marketbeta U.S. Equity ETF41.6041.4041.607000.160.39 
GSVGold Standard Ventures Corp0.72250.69020.7219387,8000.02213.16 
GSYUltra Short Duration Invesco ETF50.2850.2650.27416,7000.010.02 
GTEGran Tierra Energy Inc0.26090.23820.238210,629,400-0.02188.38 
GTIPGoldman Sachs Access Inflation Protected54.7454.6554.735,4000.100.18 
GTOTotal Return Bond Invesco ETF55.9955.8455.9616,3000.190.33 
GUDBSage ESG Intermediate Credit ETF51.6451.6451.64100-0.110.20 
GUNRMstar Global Upstream Natural Resources27.1426.7427.02401,7000.030.11 
GURUG-X Guru Index ETF34.1033.6734.053,8000.200.59 
GUSHDirexion S&P Oil & Gas Expl Bull 3X37.4135.0935.782,691,800-1.293.48 
GVGoldfield Corp3.9803.7503.85077,700-0.0601.53 
GVALCambria Global Value ETF16.8616.7116.8622,6000.030.15 
GVIInterm Govt/Credit Bond Ishares ETF117.2116.9117.290,9000.30.22 
GVIPGS Hedge Industry Vip ETF64.2364.0164.238000.731.15 
GWXS&P Smallcap Intl SPDR27.2426.9227.1666,4000.040.14 
GXCS&P China SPDR97.9295.7897.9282,2002.682.81 
GXFG-X FTSE Nordic Region ETF21.0220.3320.762,400-0.160.76 
GXGGlobal X MSCI Colombia ETF22.8622.2222.525,000-0.331.47 
GYLDArrow DJ Global Yield ETF11.5811.4611.553,100-0.040.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.38.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83