| GAA | Cambria Global Asset Allocation Fund | 33.84 | 33.62 | 33.84 | 1.3K | 0.10 | | 0.29 | |
| GABF | Gabelli Financial Services Opportunities | 46.59 | 46.26 | 46.36 | 7.1K | -0.96 | | 2.03 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 26.95 | 26.89 | 26.92 | 2.7K | 0.08 | | 0.29 | |
| GAL | SSGA Global Allocation ETF SPDR | 50.78 | 50.58 | 50.77 | 5.2K | 0.05 | | 0.11 | |
| GAMR | Amplify Video Game Leaders ETF | 90.42 | 88.55 | 90.42 | 912 | 1.44 | | 1.63 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 40.19 | 40.11 | 40.11 | 20.6K | 0.01 | | 0.01 | |
| GARP | Ishares Factors US Growth Style ETF | 69.87 | 69.25 | 69.53 | 139.4K | 0.10 | | 0.14 | |
| GAU | Galiano Gold Inc | 3.115 | 3.020 | 3.090 | 2.88M | 0.020 | | 0.65 | |
| GAUD | Guinness US Dividend Builder ETF | 25.38 | 25.38 | 25.26 | 0 | 0.12 | | 0.46 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 39.57 | 39.38 | 39.51 | 59.7K | 0.04 | | 0.10 | |
| GBF | Government/Credit Bond Ishares ETF | 105.0 | 104.9 | 105.0 | 874 | 0.1 | | 0.09 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 25.41 | 25.41 | 25.38 | 0 | 0.03 | | 0.12 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.1 | 100.1 | 870.5K | 0.0 | | 0.02 | |
| GBLD | Invesco MSCI Green Building ETF | 18.28 | 18.19 | 18.28 | 450 | 0.02 | | 0.10 | |
| GBND | Goldman Sachs Core Bond ETF | 50.87 | 50.87 | 50.87 | 226 | 0.04 | | 0.08 | |
| GBR | New Concept Energy Inc | 0.8559 | 0.8010 | 0.8086 | 7.0K | -0.0114 | | 1.39 | |
| GBTC | Grayscale Bitcoin Trust ETF | 71.15 | 69.06 | 69.81 | 1.49M | 0.07 | | 0.10 | |
| GBXA | GS U.S. Large Cap Buffer 1 ETF | 27.41 | 27.38 | 27.41 | 1.9K | 0.04 | | 0.16 | |
| GBXB | Goldman Sachs U.S. Large Cap Buffer 2 | 26.58 | 26.58 | 26.33 | 0 | 0.25 | | 0.97 | |
| GBXC | Goldman Sachs U.S. Large Cap Buffer 3 | 27.28 | 27.28 | 26.91 | 0 | 0.37 | | 1.39 | |
| GCAD | Gabelli Equity Income ETF | 53.51 | 52.75 | 53.51 | 629 | -0.13 | | 0.25 | |
| GCAL | GS Dynamic California Municipal Income | 51.17 | 51.11 | 51.17 | 4.2K | 0.07 | | 0.13 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 23.42 | 23.00 | 23.41 | 386.5K | 0.48 | | 2.09 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 5.060 | 4.700 | 4.900 | 37.1K | 0.090 | | 1.87 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 41.62 | 41.54 | 41.62 | 52.5K | 0.04 | | 0.10 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 43.07 | 42.65 | 43.07 | 159.2K | 0.40 | | 0.94 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 70.54 | 69.50 | 70.19 | 128.2K | 0.77 | | 1.10 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 38.06 | 37.93 | 37.99 | 29.2K | 0.03 | | 0.08 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 42.91 | 41.48 | 42.09 | 56.4K | 0.09 | | 0.20 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 41.83 | 41.68 | 41.82 | 4.8K | 0.10 | | 0.24 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 127.0 | 123.4 | 126.6 | 74.0K | 4.0 | | 3.28 | |
| GDOC | GS Future Health Care Equity ETF | 35.88 | 35.88 | 36.00 | 0 | -0.12 | | 0.33 | |
| GDOG | Grayscale Dogecoin Trust ETF | 14.88 | 14.40 | 14.52 | 5.1K | -0.08 | | 0.55 | |
| GDT | | 41.84 | 41.80 | 41.84 | 1.2K | 0.00 | | NaN | |
| GDX | Vaneck Gold Miners ETF | 107.6 | 104.5 | 107.0 | 13.37M | 1.9 | | 1.76 | |
| GDXD | Microsectors Gold Miners -3X ETN | 4.400 | 3.973 | 4.060 | 13.68M | -0.240 | | 5.58 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 146.0 | 141.3 | 145.0 | 5.1M | 2.9 | | 2.07 | |
| GDXU | Microsectors Gold Miners 3X ETN | 469.0 | 428.1 | 461.4 | 374.5K | 24.4 | | 5.57 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 73.54 | 71.41 | 73.16 | 121.9K | 1.54 | | 2.15 | |
| GDXY | Yieldmax Gold Miners Option Income | 18.20 | 17.83 | 18.12 | 839.4K | 0.30 | | 1.68 | |
| GEM | GS Activebeta Emerging Markets Equity | 44.92 | 44.39 | 44.88 | 58.0K | 0.26 | | 0.58 | |
| GEMD | GS Access Emerging Markets US ETF | 42.60 | 42.52 | 42.60 | 1.1K | 0.09 | | 0.20 | |
| GENC | Gencor Industries IN | 14.05 | 13.81 | 13.92 | 4.2K | -0.15 | | 1.07 | |
| GEND | Genter Capital Dividend Income ETF | 12.06 | 11.98 | 12.01 | 84.4K | -0.05 | | 0.43 | |
| GENM | Genter Municipal Quality Intermediate | 10.37 | 10.35 | 10.36 | 3.0K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.39 | 10.37 | 10.39 | 67.0K | 0.01 | | 0.10 | |
| GENW | Capital International Dividend ETF | 13.99 | 13.99 | 13.85 | 0 | 0.15 | | 1.06 | |
| GEOA | Wisdomtree Geoalpha Opportunities Fund | 35.03 | 35.03 | 34.49 | 0 | 0.54 | | 1.58 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 31.71 | 30.30 | 30.94 | 40.0K | -0.38 | | 1.21 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 41.90 | 41.81 | 41.84 | 30.0K | 0.01 | | 0.02 | |
| GGM | Ggm Macro Alignment ETF | 28.11 | 28.11 | 28.20 | 0 | -0.09 | | 0.32 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 57.69 | 57.26 | 57.66 | 2.1K | 0.78 | | 1.37 | |
| GGN | Gamco Global Gold Natural Resources | 5.530 | 5.400 | 5.525 | 645.1K | 0.110 | | 2.03 | |
| GGN-B | Gamco Global Gold Natural Reou | 21.00 | 20.97 | 20.97 | 1.7K | -0.02 | | 0.07 | |
| GGNpB | | 21.00 | 20.97 | 20.97 | 1.4K | -0.02 | | 0.07 | |
| GGOV | Ishares Global Bond USD Hedged Active | 48.58 | 48.58 | 48.41 | 0 | 0.16 | | 0.34 | |
| GGRW | Gabelli Growth Innovators ETF | 34.93 | 34.92 | 34.93 | 200 | 0.07 | | 0.20 | |
| GGTL | Gabelli Global Technology Leaders ETF | 32.70 | 32.63 | 32.63 | 625 | 0.07 | | 0.22 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 63.30 | 63.01 | 63.12 | 9.7K | 0.19 | | 0.30 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.89 | 30.85 | 30.89 | 315 | 0.06 | | 0.19 | |
| GHYB | Access High Yield Corporate Bond ETF | 45.62 | 45.57 | 45.60 | 3.2K | 0.02 | | 0.05 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 46.48 | 46.39 | 46.47 | 4.6K | 0.06 | | 0.13 | |
| GIAX | Nicholas Global Equity and Income ETF | 17.00 | 16.50 | 16.70 | 91.8K | 0.09 | | 0.54 | |
| GIGB | GS Access Investment Grade Corp Bond | 46.49 | 46.38 | 46.49 | 75.3K | 0.06 | | 0.13 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 51.14 | 51.14 | 51.09 | 0 | 0.05 | | 0.10 | |
| GII | FTSE Global Infra 100 SPDR | 71.59 | 71.10 | 71.59 | 20.0K | 0.09 | | 0.13 | |
| GINN | Goldman Sachs Innovate Equity ETF | 75.75 | 75.35 | 75.49 | 7.1K | -0.34 | | 0.45 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 43.22 | 42.91 | 43.03 | 131.8K | 0.00 | | 0.00 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 41.59 | 41.51 | 41.56 | 65.4K | -0.01 | | 0.01 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 39.84 | 39.77 | 39.78 | 28.1K | 0.01 | | 0.03 | |
| GK | Advisorshares Gerber Kawasaki ETF | 26.07 | 25.99 | 26.00 | 5.4K | -0.07 | | 0.25 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 25.43 | 25.43 | 25.65 | 0 | -0.22 | | 0.84 | |
| GLD | Gold SPDR | 458.8 | 450.5 | 457.8 | 17.26M | 6.2 | | 1.37 | |
| GLDG | Goldmining Inc | 1.910 | 1.710 | 1.890 | 11.17M | 0.190 | | 11.11 | |
| GLDM | SPDR Gold Minishares Trust | 98.76 | 96.97 | 98.60 | 9.33M | 1.29 | | 1.33 | |
| GLDW | Long Dollar Gold Trust SPDR | 62.25 | 61.22 | 62.23 | 20.1K | 1.01 | | 1.65 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.34 | 44.02 | 44.20 | 4.1K | -0.61 | | 1.36 | |
| GLIX | Lazard Listed Infrastructure ETF | 25.26 | 25.18 | 25.25 | 1.5K | -0.16 | | 0.61 | |
| GLL | Ultrashort Gold -2X ETF | 20.16 | 19.45 | 19.51 | 3.28M | -0.52 | | 2.60 | |
| GLO | Clough Global Opportunities Fund | 5.955 | 5.890 | 5.900 | 214.0K | -0.010 | | 0.17 | |
| GLOF | Ishares Global Multifactor ETF | 53.98 | 53.73 | 53.97 | 4.5K | 0.18 | | 0.34 | |
| GLOV | GS Activebeta World Low Vol Plus Equity | 58.28 | 58.08 | 58.24 | 85.3K | 0.17 | | 0.29 | |
| GLQ | Clough Global Equity Fund | 8.090 | 8.040 | 8.050 | 33.7K | 0.000 | | 0.00 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.88 | 37.52 | 37.70 | 13.6K | -0.25 | | 0.66 | |
| GLTR | Physical Precious Metals Basket ETF | 262.4 | 252.9 | 260.6 | 207.2K | 9.2 | | 3.65 | |
| GLU | Gabelli Global Utility | 19.99 | 19.80 | 19.91 | 8.1K | -0.02 | | 0.09 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.30 | 50.30 | 50.30 | 200 | 0.03 | | 0.06 | |
| GLUpB | | 50.30 | 50.30 | 50.30 | 100 | 0.03 | | 0.06 | |
| GLV | Clough Global Dividend and Income Fund | 6.210 | 6.150 | 6.150 | 39.9K | -0.020 | | 0.32 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 21.42 | 17.56 | 20.21 | 199.3K | 1.15 | | 6.04 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 41.17 | 41.09 | 41.11 | 26.5K | -0.03 | | 0.07 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 41.56 | 41.43 | 41.51 | 43.3K | 0.02 | | 0.05 | |
| GMET | Vaneck Green Metals ETF | 45.02 | 43.75 | 45.00 | 63.7K | 1.66 | | 3.84 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 11.26 | 10.36 | 11.04 | 564.2K | -0.17 | | 1.52 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 36.75 | 35.85 | 36.75 | 2.5K | -0.02 | | 0.06 | |
| GMF | S&P Emerging Asia Pacific SPDR | 144.6 | 143.8 | 144.4 | 5.1K | 0.5 | | 0.32 | |
| GMMA | Gammaroad Market Navigation ETF | 21.32 | 21.31 | 21.31 | 200 | 0.05 | | 0.22 | |
| GMMF | Ishares Government Money Market ETF | 100.5 | 100.4 | 100.4 | 8.0K | 0.0 | | 0.02 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 50.22 | 50.15 | 50.22 | 3.8K | 0.04 | | 0.07 | |
| GMOD | GMO Dynamic Allocation ETF | 26.32 | 26.23 | 26.32 | 7.0K | 0.04 | | 0.15 | |
| GMOI | GMO International Value ETF | 35.04 | 34.72 | 35.04 | 63.9K | 0.25 | | 0.72 | |
| GMOM | Cambria Global Momentum ETF | 36.20 | 35.79 | 36.16 | 16.9K | -0.04 | | 0.11 | |
| GMOV | GMO US Value ETF | 28.12 | 28.03 | 28.12 | 17.5K | -0.13 | | 0.46 | |
| GMUB | GS Municipal Income ETF | 51.49 | 51.41 | 51.45 | 22.7K | 0.00 | | 0.00 | |
| GMUN | GS Community Municipal Bond ETF | 51.01 | 50.92 | 51.01 | 1.1K | -0.01 | | 0.01 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 40.00 | 39.81 | 39.89 | 25.0K | 0.00 | | 0.01 | |
| GNR | S&P Global Natural Resources SPDR | 69.44 | 68.27 | 69.09 | 212.4K | 1.26 | | 1.86 | |
| GNS | Genius Group Limited | 0.6052 | 0.5850 | 0.5897 | 532.9K | -0.0106 | | 1.77 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 53.56 | 52.80 | 53.40 | 22.5K | 1.07 | | 2.05 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 39.64 | 39.54 | 39.60 | 32.3K | 0.03 | | 0.08 | |
| GOEX | GX Gold Explorers ETF | 103.7 | 100.7 | 103.7 | 21.8K | 2.1 | | 2.06 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 40.00 | 37.29 | 37.81 | 83.9K | 0.20 | | 0.53 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 40.74 | 39.84 | 39.88 | 18.7K | -0.26 | | 0.65 | |
| GOOW | Roundhill Googl Weeklypay ETF | 74.38 | 72.83 | 73.18 | 42.9K | -0.69 | | 0.93 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 78.32 | 75.69 | 75.80 | 34.6K | -1.16 | | 1.51 | |
| GOOY | Yieldmax Googl Option Income Strategy | 15.08 | 14.81 | 14.83 | 318.0K | -0.11 | | 0.74 | |
| GOP | Unusual Whales Republican Trades ETF | 38.24 | 38.00 | 38.11 | 22.9K | -0.38 | | 0.99 | |
| GORO | Gold Resource Corp | 1.770 | 1.440 | 1.600 | 22.97M | 0.220 | | 15.83 | |
| GOVT | US Treasury Bond Ishares ETF | 23.04 | 22.99 | 23.04 | 5.71M | 0.04 | | 0.15 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 9.420 | 9.320 | 9.395 | 790.2K | 0.045 | | 0.48 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 42.28 | 41.19 | 42.02 | 23.8K | -0.06 | | 0.14 | |
| GPU-D | Hyperscale Data Inc Pfd D | 23.50 | 23.45 | 23.50 | 800 | 0.00 | | 0.00 | |
| GPUS | Hyperscale Data Inc | 0.2864 | 0.2466 | 0.2474 | 25.48M | -0.0234 | | 8.74 | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 23.50 | 23.45 | 23.50 | 574 | 0.00 | | 0.00 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 27.53 | 27.00 | 27.23 | 55.1K | -0.39 | | 1.41 | |
| GQGU | Gqg US Equity ETF | 24.88 | 24.69 | 24.86 | 98.8K | 0.04 | | 0.16 | |
| GQI | Natixis Gateway Quality Income ETF | 57.93 | 57.77 | 57.77 | 6.8K | 0.09 | | 0.15 | |
| GQRE | Flexshares Global Quality Real Estate | 60.70 | 60.33 | 60.63 | 22.1K | 0.25 | | 0.41 | |
| GRA.U | Graf Global Corp [Graf.U] | 11.58 | 11.00 | 11.05 | 5.2K | 0.14 | | 1.28 | |
| GRA.W | Graf Global Corp WT [Graf.Ws] | 0.4500 | 0.4114 | 0.4114 | 1.2K | 0.0382 | | 10.24 | |
| GRAF | Graf Global Corp Cl A | 10.76 | 10.68 | 10.68 | 713.5K | -0.05 | | 0.47 | |
| GRAF.WS | | 0.4500 | 0.4114 | 0.4114 | 1.0K | 0.0382 | | 10.24 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 72.48 | 71.50 | 72.25 | 78.4K | 0.05 | | 0.07 | |
| GRF | Eagle Capital Growth Fund | 10.75 | 10.71 | 10.71 | 2.5K | -0.25 | | 2.32 | |
| GRN | Ipath Series B Carbon ETN | 34.57 | 34.40 | 34.40 | 446 | -0.06 | | 0.18 | |
| GRNB | Vaneck Green Bond ETF | 24.41 | 24.37 | 24.40 | 21.1K | 0.03 | | 0.10 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.80 | 20.61 | 20.68 | 64.8K | -0.04 | | 0.19 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 28.93 | 28.10 | 28.23 | 323.3K | -0.29 | | 1.02 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 25.66 | 25.41 | 25.52 | 2.0M | -0.08 | | 0.31 | |
| GRO | Brazil Potash Corp | 3.000 | 2.697 | 2.890 | 858.3K | 0.170 | | 6.25 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 2.840 | 2.420 | 2.720 | 28.8K | -0.200 | | 6.85 | |
| GROY | Gold Royalty Corp | 5.098 | 4.730 | 4.795 | 5.11M | -0.140 | | 2.84 | |
| GROY.WS | | 2.840 | 2.420 | 2.720 | 27.9K | -0.120 | | 4.23 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 29.92 | 29.64 | 29.85 | 9.0K | 0.11 | | 0.38 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 124.4 | 122.7 | 123.2 | 25.2K | -1.4 | | 1.13 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 28.33 | 28.28 | 28.28 | 200 | -0.52 | | 1.81 | |
| GSC | GS Small Cap Core Equity ETF | 58.94 | 58.13 | 58.26 | 3.2K | -1.12 | | 1.88 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 60.80 | 60.52 | 60.65 | 1.3K | 0.35 | | 0.58 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 39.06 | 38.95 | 39.00 | 43.3K | 0.04 | | 0.09 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.14 | 46.67 | 47.08 | 7.7K | 0.28 | | 0.60 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 88.36 | 87.72 | 87.96 | 78.1K | -0.41 | | 0.46 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 24.78 | 24.52 | 24.77 | 267.1K | 0.49 | | 2.02 | |
| GSID | GS Marketbeta International Equity ETF | 72.08 | 71.78 | 72.08 | 389 | 0.32 | | 0.44 | |
| GSIE | GS Activebeta International Equity ETF | 44.33 | 43.89 | 44.32 | 416.2K | 0.21 | | 0.48 | |
| GSIG | GS Access Investment Grade ETF | 47.72 | 47.72 | 47.71 | 0 | 0.01 | | 0.02 | |
| GSJY | GS Activebeta Japan Equity ETF | 48.83 | 48.39 | 48.82 | 7.5K | -0.21 | | 0.44 | |
| GSKH | Gsk Plc Adrhedged ETF | 67.56 | 67.49 | 67.49 | 1.3K | -0.16 | | 0.23 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 133.4 | 132.8 | 133.2 | 146.2K | 0.1 | | 0.06 | |
| GSPY | Gotham Enhanced 500 ETF | 37.32 | 37.22 | 37.30 | 1.0K | 0.02 | | 0.06 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 81.18 | 79.73 | 79.91 | 15.0K | -1.33 | | 1.64 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.61 | 50.60 | 50.60 | 246.4K | 0.01 | | 0.01 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 95.37 | 94.94 | 95.19 | 41.6K | 0.07 | | 0.07 | |
| GSX | Tradr 2X Long GS Daily ETF | 34.11 | 32.44 | 32.66 | 14.1K | -2.53 | | 7.19 | |
| GSY | Ultrashort Duration Invesco ETF | 50.20 | 50.19 | 50.20 | 487.9K | 0.02 | | 0.04 | |
| GTE | Gran Tierra Energy Inc | 5.250 | 4.884 | 5.250 | 387.7K | 0.330 | | 6.71 | |
| GTEK | GS Future Tech Leaders Equity ETF | 42.27 | 41.75 | 42.08 | 3.1K | 0.28 | | 0.66 | |
| GTIP | GS Access Inflation Protected USD Bond | 49.31 | 49.18 | 49.31 | 9.4K | 0.07 | | 0.13 | |
| GTO | Total Return Bond Invesco ETF | 47.43 | 47.36 | 47.43 | 191.2K | 0.05 | | 0.11 | |
| GTOC | Invesco Core Fixed Income ETF | 25.36 | 25.34 | 25.34 | 10.1K | 0.02 | | 0.07 | |
| GTOS | Invesco Short Duration Total Return Bond | 25.12 | 25.10 | 25.11 | 18.7K | -0.02 | | 0.08 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.43 | 50.40 | 50.43 | 19.6K | 0.01 | | 0.02 | |
| GUNR | Mstar Global Upstream Natural Resources | 50.99 | 50.48 | 50.94 | 484.0K | 0.83 | | 1.66 | |
| GURU | GX Guru Index ETF | 62.65 | 62.08 | 62.13 | 4.7K | -0.78 | | 1.24 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 59.76 | 59.76 | 59.24 | 0 | 0.53 | | 0.89 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 26.05 | 24.74 | 24.90 | 980.7K | 0.20 | | 0.81 | |
| GVAL | Cambria Global Value ETF | 34.56 | 34.13 | 34.47 | 329.8K | 0.17 | | 0.50 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.3 | 107.2 | 107.3 | 84.2K | 0.1 | | 0.10 | |
| GVIP | GS Hedge Industry Vip ETF | 161.5 | 160.0 | 160.1 | 7.3K | -1.0 | | 0.59 | |
| GVLU | Tidal Gotham 1000 Value ETF | 26.27 | 25.81 | 25.81 | 3.3K | -0.12 | | 0.47 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 56.06 | 56.02 | 56.06 | 201 | -0.32 | | 0.56 | |
| GWX | S&P Smallcap Intl SPDR | 43.78 | 43.09 | 43.78 | 57.7K | 0.49 | | 1.13 | |
| GXC | S&P China SPDR | 102.8 | 102.0 | 102.5 | 26.7K | -0.2 | | 0.19 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 25.39 | 25.35 | 25.35 | 700 | 0.02 | | 0.08 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 82.93 | 82.93 | 82.80 | 0 | 0.13 | | 0.15 | |
| GXPC | GX Purecap MSCI Communication Services | 30.32 | 30.15 | 30.19 | 45.4K | 0.04 | | 0.13 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 27.36 | 27.23 | 27.33 | 5.2K | 0.21 | | 0.78 | |
| GXPE | GX Purecap MSCI Energy ETF | 29.12 | 28.89 | 28.89 | 1.2K | 0.21 | | 0.74 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 26.04 | 25.91 | 26.00 | 18.5K | 0.14 | | 0.54 | |
| GXPT | GX Purecap MSCI Information Technology | 27.08 | 26.84 | 26.96 | 7.4K | 0.14 | | 0.51 | |
| GXRP | Grayscale Xrp Trust ETF | 38.07 | 36.64 | 37.13 | 28.5K | -0.11 | | 0.30 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 58.59 | 58.14 | 58.59 | 860 | 0.32 | | 0.55 | |