Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation25.3725.3525.372000.020.08 
GAFSPDR S&P Emrg Middle East & Africa62.3762.3762.371000.000.00 
GALSPDR SSGA Global Allocation ETF34.4034.2834.3924,7000.010.03 
GAMRFactorshares Trust Purefunds Vi34.0334.0034.019000.100.29 
GARDReality Shares Divcon Dividend21.4121.4121.4100.000.00 
GASLNat Gas Bull 3X Rltd Direxion30.3128.6629.27179,300-0.862.85 
GASXDirexion Daily Natural Gas Rela31.9030.2931.2820,5000.913.00 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.46000.42000.44009,2000.00000.00 
GBBGBP/USD Exchange Rate ETN Ipath32.7532.7532.751000.371.14 
GBFGovernment/Credit Bond Ishares112.8112.7112.71,9000.10.04 
GBILGoldman Sachs Treasuryaccess 0-1 Year100.0100.0100.01000.00.00 
GBRNew Concept Energy Inc1.0901.0301.03019,800-0.0605.50 
GCCContinuous Commodity Index19.3419.2419.2939,100-0.020.10 
GCECEF GS Connect ETN Claymore16.1116.1116.111000.000.00 
GCOWPacer Global Cash Cows Dividend28.5728.3628.5719,6000.150.53 
GDJJProshares Ultra Junior Miners70.9767.8767.8719,000-2.363.36 
GDXGold Miners ETF Market Vectors23.5623.1323.2561,582,900-0.010.04 
GDXJJunior Gold Miners ETF Market Vectors37.9536.9337.0613,731,000-0.401.07 
GDXSProshares Ultrashort Gold Miner15.8415.4615.7431,9000.010.06 
GDXXProshares Ultra Gold Miners ETF45.3043.7544.238,000-0.050.11 
GEMGoldman Sachs Activebeta Emergi30.3230.0130.2994,3000.150.50 
GEURAdvisorshares Gartman Gold/Euro12.3412.3012.3212,3000.040.33 
GEXGlobal Alternatve Energy ETF Market53.3652.3753.311,900-0.180.34 
GGNGamco Global Gold Natural Resources5.5505.4905.510276,700-0.0200.36 
GGN-BGamco Global Gold Natural Reou23.6023.0823.421,7000.361.56 
GGOGabelli Go Anywhere Trust18.0018.0018.002000.000.00 
GGO-AThe Gabelli Healthcare and Wellness44.3144.2144.21300-0.891.97 
GGOVGermany Sov/Sub-Sov Debt ETF Proshares35.6835.6735.674000.170.48 
GHERex Gold Hedged FTSE Emerging M28.0728.0728.0700.000.00 
GHIIGold Horse Intl Inc27.3927.2327.3313,600-0.150.55 
GHSRex Gold Hedged S&P 500 ETF28.9428.9228.943000.010.03 
GHYGGlobal High Yield Corporate Bond Fund48.8148.6948.8112,5000.060.12 
GIGGigpeak Inc3.0803.0703.070436,8000.0000.00 
GIISPDR FTSE Global Infra 10048.3247.9348.2915,1000.531.11 
GIVEAdvisorshares Global Echo ETF63.0063.0063.001000.090.14 
GLDSPDR Gold119.2118.7118.87,287,3000.30.24 
GLDWSPDR Long Dollar Gold Trust123.5123.5123.52000.10.06 
GLLUltrashort Gold Proshares76.1975.6076.0127,100-0.350.46 
GLOClough Global Opportunities Fund10.0410.0010.02134,200-0.020.20 
GLOWGlowpoint Inc0.30000.29000.29006,1000.00000.00 
GLQClough Global Equity Fund12.0911.9812.0537,300-0.060.50 
GLTRPhysical Precious Metals Basket63.0262.8262.8960,1000.080.13 
GLUGabelli Global Utility18.0217.9117.972,4000.030.17 
GLU-AThe Gabelli Global Utility and50.9550.9550.951000.050.10 
GLVClough Global Allocation Fund12.9312.7812.9015,4000.050.39 
GMFSPDR S&P Emerging Asia Pacific86.3985.7386.3140,4000.520.61 
GMLSPDR S&P Emerging Latin America50.2849.8350.151,7000.340.68 
GMMSPDR S&P Emerging Markets64.7464.1664.7310,2000.330.51 
GMMBColumbia Intermediate Municipal Bond ETF52.2952.2952.291000.000.00 
GMOGeneral Moly Inc0.52000.50000.520082,4000.00000.00 
GMOMCambria Global Momentum ETF24.3924.2824.391,6000.140.58 
GMTBColumbia Core Bond ETF51.2551.2551.251000.000.00 
GNRSPDR S&P Global Natural Resources42.5342.1942.50394,1000.170.40 
GOEXGlobal X Funds24.5724.0924.182,700-0.110.45 
GOROGold Resource Corp4.7504.5004.520799,000-0.1603.42 
GOVTCore US Treasury Bond ETF Ishares25.0725.0225.041,603,0000.040.16 
GPLGreat Panther Silver Ltd1.7601.6601.6601,303,500-0.0603.49 
GQREFlexshares Global Quality Real57.0356.6657.038,6000.220.39 
GRCGorman-Rupp Company30.4829.8829.9321,200-0.431.42 
GREKG-X FTSE Greece 20 ETF7.7807.7007.760160,6000.0400.52 
GRESIQ Global Resources ETF26.0425.9426.045,6000.110.42 
GRFEagle Capital Growth Fund7.2707.2007.27019,9000.0100.14 
GRIGlobal Realty Majors Cohen & Steers ETF42.7942.3942.792,6000.120.28 
GRNGlobal Carbon ETN Ipath6.6005.8806.0001,1000.0400.67 
GRUMLCX Grains Index TR ETN Elements3.7803.7803.780300-0.0701.82 
GRWNSofts Pure Beta ETN Ipath25.7125.7125.711,0000.190.74 
GSATGlobalstar1.6801.5601.6204,437,7000.0100.62 
GSBGlobalscape4.0303.8503.85065,300-0.0300.77 
GSCGS Connect S&P GSCI Enh Commodity TR ETN21.5721.5721.571000.000.00 
GSDWisdomtree Global Smallcap Divi30.0129.9729.971,300-0.180.60 
GSEUGoldman Sachs Activebeta Europe27.4327.2327.433000.000.00 
GSGS&P GSCI Commodity-Indexed Trust Ishares14.4614.2614.45323,8000.000.00 
GSIEGoldman Sachs Activebeta Intern26.0025.8025.93118,100-0.040.15 
GSJYGoldman Sachs Activebeta Japan28.7928.7928.79100-0.210.72 
GSLCGoldman Sachs Activebeta U.S. L46.7646.4846.7472,0000.110.24 
GSPS&P GSCI Total Return Index ETN Ipath13.4113.2413.3318,500-0.040.30 
GSSGolden Star Resources Ltd0.92000.84000.86001,379,100-0.06006.52 
GSTGastar Exploration1.3901.3501.3501,584,400-0.0402.88 
GST-AGastar Exploration 8.625% Serie21.4021.0021.1219,600-0.120.56 
GST-BGastar Exploration USA Inc Pfd23.0122.9323.0013,400-0.140.61 
GSVGold Standard Ventures Corp2.7302.5602.7102,424,4000.1104.23 
GSYGuggenheim Enhanced Short Duration ETF50.2050.1950.19110,000-0.010.02 
GTAACambria Global Tactical ETF23.8023.7523.806,200-0.030.13 
GTEGran Tierra Energy Inc2.5002.4002.490965,7000.0502.05 
GTOGuggenheim Total Return Bond Et51.3451.2751.293,7000.100.20 
GUNRMstar Global Upstrm Nat Res ETF29.4929.2929.46706,4000.110.37 
GURSPDR S&P Emerging Europe28.6828.3628.6811,000-0.180.62 
GURIGlobal X Guru International Ind14.8714.8714.871000.000.00 
GURUGlobal X Guru Index ETF25.4925.3225.474,4000.110.43 
GUSHDirexion Daily S&P Oil & Gas Ex62.8259.0360.52639,500-1.873.00 
GVGoldfield Corp5.8005.4005.7001,049,3000.0000.00 
GVALCambria Global Value ETF22.1621.9222.1386,700-0.010.05 
GVIInterm Govt/Credit Bond Ishares110.2110.1110.174,9000.20.15 
GVIPGoldman Sachs Hedge Industry Vip ETF45.2245.0045.195,7000.120.27 
GVPGSE Systems3.6503.5503.5509,9000.0000.00 
GWLSPDR S&P World Ex-US27.5227.3727.5168,4000.010.04 
GWXSPDR S&P Smallcap International31.3231.1331.2924,400-0.010.03 
GXCSPDR S&P China83.1182.1583.01135,4000.410.50 
GXFG-X FTSE Nordic Region ETF20.1620.0820.154,100-0.010.05 
GXGG-X FTSE Colombia 20 ETF9.2309.1209.210316,400-0.0200.22 
GYENAdvisorshares Gartman Gold/Yen11.1511.1111.155,300-0.020.18 
GYLDArrow DJ Global Yield ETF18.9118.5018.5119,3000.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11