List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	33.55	33.23	33.37	10.5K	0.13	0.39
GABF	Gabelli Financial Services Opportunities	41.45	41.26	41.45	2.0K	0.56	1.37
GAEM	Simplify Gamma Emerging Market Bond ETF	26.26	26.07	26.19	5.6K	0.18	0.69
GAID	Guinness International Dividend Builder	22.80	22.80	22.42	0	0.38	1.71
GAL	SSGA Global Allocation ETF SPDR	49.80	49.33	49.51	14.7K	0.55	1.12
GAMR	Amplify Video Game Leaders ETF	76.79	76.79	76.79	200	1.30	1.72
GAPR	FT Vest U.S. Moderate Buffer ETF - Apr	40.40	40.31	40.31	5.5K	0.08	0.21
GARA	Guinness Real Assets Income ETF	26.11	26.11	26.01	0	0.10	0.38
GARP	Ishares Factors US Growth Style ETF	66.79	65.77	65.91	123.4K	0.93	1.43
GAU	Galiano Gold Inc	2.310	2.010	2.260	5.44M	0.090	4.13
GAUD	Guinness US Dividend Builder ETF	23.39	23.39	23.22	0	0.17	0.72
GAUG	FT Vest U.S. Moderate Buffer ETF - Aug	39.05	38.79	38.86	4.0K	0.31	0.81
GBF	Government/Credit Bond Ishares ETF	104.0	103.8	103.9	11.5K	0.4	0.38
GBHI	Gabelli ETFS Trust Gabelli High Income	25.28	25.28	25.16	0	0.12	0.48
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	974.3K	0.0	0.00
GBLD	Invesco MSCI Green Building ETF	18.73	18.64	18.73	2.4K	-0.17	0.90
GBND	Goldman Sachs Core Bond ETF	50.42	50.31	50.42	2.0K	0.17	0.33
GBR	New Concept Energy Inc	1.0800	0.8777	0.9199	108.8K	-0.0591	5.92
GBTC	Grayscale Bitcoin Trust ETF	55.93	52.58	55.02	2.99M	0.37	0.68
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.45	26.45	26.30	0	0.15	0.57
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	27.05	27.00	27.00	6.5K	-0.13	0.47
GCAD	Gabelli Equity Income ETF	51.89	50.66	50.87	1.9K	0.54	1.09
GCAL	GS Dynamic California Municipal Income	50.79	50.68	50.71	61.6K	0.14	0.28
GCC	Wisdomtree Enhancedcontinuous Commodity	23.70	23.05	23.13	119.5K	-0.46	1.95
GCDT	Green Circle Decarbonize Technology Ltd	0.9448	0.7127	0.8869	95.9K	0.0328	3.73
GCOR	GS Access U.S. Aggregate Bond ETF	41.26	41.07	41.18	39.3K	0.14	0.34
GCOW	Pacer Global Cash Cows Dividend ETF	45.34	44.71	45.11	189.8K	0.22	0.49
GDE	Wisdomtree Efficient Gold Plus Equity	61.99	56.93	59.97	173.2K	-0.31	0.51
GDEC	FT Vest U.S. Moderate Buffer ETF - Dec	37.39	37.13	37.13	7.6K	0.27	0.73
GDLC	Grayscale Coindesk Crypto 5 ETF	33.01	31.63	32.43	28.9K	0.19	0.59
GDMA	Gadsdena Dynamica Multi-Asseta ETF	40.90	40.77	40.80	3.2K	-0.02	0.06
GDMN	Wisdomtree Efficient Gold Plus Gold	91.20	73.18	87.83	74.6K	2.12	2.45
GDOC	GS Future Health Care Equity ETF	32.09	32.09	31.74	0	0.35	1.09
GDOG	Grayscale Dogecoin Trust ETF	11.23	10.69	11.15	27.3K	0.14	1.29
GDT	Wisdomtree Efficient TIPS Plus Gold Fund	37.66	37.37	37.37	17.2K	-0.82	2.14
GDX	Vaneck Gold Miners ETF	84.97	73.35	83.36	42.89M	3.26	4.07
GDXD	Microsectors Gold Miners -3X ETN	80.34	54.15	58.45	1.19M	-8.26	12.37
GDXJ	Vaneck Junior Gold Miners ETF	112.5	95.1	110.1	8.28M	5.3	5.02
GDXU	Microsectors Gold Miners 3X ETN	167.2	113.2	158.5	3.15M	17.3	12.29
GDXW	Roundhill Gold Miners Weeklypay ETF	49.30	41.26	48.36	77.1K	1.83	3.95
GDXY	Yieldmax Gold Miners Option Income	13.30	11.75	13.09	1.05M	0.42	3.32
GEM	GS Activebeta Emerging Markets Equity	44.08	43.10	43.68	85.8K	1.33	3.13
GEMD	GS Access Emerging Markets US ETF	41.54	41.29	41.44	2.7K	0.36	0.88
GENC	Gencor Industries IN	15.40	14.84	14.92	39.7K	0.43	2.96
GEND	Genter Capital Dividend Income ETF	12.33	12.27	12.27	2.7K	0.11	0.91
GENM	Genter Municipal Quality Intermediate	10.30	10.28	10.30	2.1K	-0.01	0.05
GENT	Genter Taxable Quality Intermediate ETF	10.32	10.26	10.29	65.0K	0.02	0.23
GENW	Capital International Dividend ETF	13.75	13.71	13.75	1.4K	0.19	1.37
GEOA	Wisdomtree Geoalpha Opportunities Fund	33.68	33.68	33.68	200	0.67	2.05
GEVX	Tradr 2X Long Gev Daily ETF	58.00	48.00	53.52	105.8K	3.26	6.49
GFEB	FT Vest U.S. Moderate Buffer ETF - Feb	41.42	41.14	41.23	27.6K	0.25	0.61
GGM	Ggm Macro Alignment ETF	27.70	27.70	27.46	0	0.24	0.89
GGME	Invesco Next Gen Media and Gaming ETF	52.12	51.61	51.61	1.8K	0.82	1.61
GGN	Gamco Global Gold Natural Resources	5.010	4.740	4.980	703.9K	0.150	3.10
GGN-B	Gamco Global Gold Natural Reou	20.54	20.03	20.03	8.0K	0.02	0.10
GGNpB		20.54	20.03	20.03	6.4K	0.02	0.10
GGOV	Ishares Global Bond USD Hedged Active	49.55	49.15	49.43	4.1K	0.34	0.68
GGRW	Gabelli Growth Innovators ETF	33.21	33.21	32.65	0	0.56	1.71
GGTL	Gabelli Global Technology Leaders ETF	31.23	31.23	30.77	0	0.46	1.50
GGUS	GS Marketbeta Russell 1000 Growth ETF	59.55	58.95	59.03	13.6K	0.95	1.64
GHTA	Goose Hollow Tactical Allocation ETF	30.03	29.93	29.93	8.8K	0.28	0.93
GHYB	Access High Yield Corporate Bond ETF	44.60	44.38	44.49	5.7K	0.22	0.50
GHYG	US and Intl High Yield Corp Bond Ishares	45.19	44.96	45.08	25.6K	0.27	0.60
GIAX	Nicholas Global Equity and Income ETF	15.05	14.21	14.87	34.1K	0.47	3.26
GIF	Global Income Fund Inc.	24.47	24.10	24.38	1.8K	0.67	2.81
GIGB	GS Access Investment Grade Corp Bond	45.78	45.50	45.67	76.0K	0.25	0.55
GIGL	Goldman Sachs Corporate Bond ETF	50.29	50.07	50.19	2.0K	0.28	0.56
GII	FTSE Global Infra 100 SPDR	75.41	74.65	75.11	85.8K	0.84	1.13
GINN	Goldman Sachs Innovate Equity ETF	69.21	69.15	69.21	400	1.10	1.61
GJAN	FT Vest U.S. Moderate Buffer ETF - Jan	42.31	41.91	42.02	62.2K	0.35	0.84
GJUL	FT Vest U.S. Moderate Buffer ETF - Jul	41.11	40.85	40.90	30.6K	0.24	0.59
GJUN	FT Vest U.S. Moderate Buffer ETF - Jun	39.62	39.42	39.44	9.3K	0.25	0.64
GK	Advisorshares Gerber Kawasaki ETF	24.44	24.44	24.44	100	0.35	1.46
GLBL	Pacer MSCI World Industry Advantage ETF	23.84	23.84	23.84	117	0.37	1.56
GLD	Gold SPDR	414.5	376.5	403.9	28.67M	-9.3	2.26
GLDG	Goldmining Inc	1.140	1.000	1.115	2.98M	0.030	2.75
GLDM	SPDR Gold Minishares Trust	89.29	81.17	87.04	15.45M	-2.03	2.28
GLDN	Nicholas Gold Income ETF	17.19	16.50	16.84	6.9K	0.08	0.45
GLDW	Long Dollar Gold Trust SPDR	51.21	45.80	49.83	31.0K	-1.68	3.27
GLIN	Vaneck India Growth Leaders ETF	42.42	40.64	41.63	248.1K	0.79	1.94
GLIX	Lazard Listed Infrastructure ETF	26.15	26.06	26.06	1.8K	0.09	0.33
GLL	Ultrashort Gold -2X ETF	25.91	22.00	23.10	16.53M	1.00	4.52
GLNK	Grayscale Chainlink Trust ETF	8.230	7.660	8.090	234.7K	0.060	0.75
GLO	Clough Global Opportunities Fund	5.640	5.580	5.595	98.9K	0.055	0.99
GLOF	Ishares Global Multifactor ETF	52.72	52.14	52.31	22.1K	0.93	1.81
GLQ	Clough Global Equity Fund	7.700	7.580	7.653	35.4K	0.080	1.06
GLRY	Northern IV Mid Cap Momentum ETF	38.01	37.38	37.38	14.2K	0.36	0.97
GLTR	Physical Precious Metals Basket ETF	209.2	194.0	204.0	126.9K	-1.8	0.86
GLU	Gabelli Global Utility	19.61	18.87	19.39	9.0K	0.86	4.64
GLU-A	The Gabelli Global Utility and	52.00	52.00	52.00	100	1.00	1.96
GLU-B	Gabelli Global Utility & Income TR	50.22	50.22	50.22	1.2K	0.09	0.18
GLUpB		50.22	50.22	50.22	1.3K	0.09	0.18
GLV	Clough Global Dividend and Income Fund	5.940	5.910	5.930	15.8K	0.080	1.37
GLXU	T-Rex 2X Long Glxy Daily Target ETF	7.310	6.000	7.200	96.0K	0.630	9.55
GMAR	FT Vest U.S. Moderate Buffer ETF - Mar	42.02	41.73	41.78	200.4K	0.23	0.55
GMAY	FT Vest U.S. Moderate Buffer ETF - May	41.36	41.15	41.22	4.1K	0.26	0.63
GMEU	T-Rex 2X Long Gme Daily Target ETF	10.43	8.72	10.34	127.4K	0.45	4.56
GMEY	Yieldmax Gme Option Income Strategy ETF	32.80	32.64	32.77	410	0.60	1.85
GMF	S&P Emerging Asia Pacific SPDR	138.2	136.1	136.9	5.0K	2.1	1.54
GMMA	Gammaroad Market Navigation ETF	21.18	21.17	21.17	500	0.10	0.46
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	6.6K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	49.90	49.85	49.85	96.1K	0.23	0.47
GMOC	GMO Ultra-Short Income ETF	50.10	50.10	50.10	320	0.01	0.01
GMOD	GMO Dynamic Allocation ETF	25.98	25.69	25.89	17.2K	0.31	1.21
GMOI	GMO International Value ETF	35.77	35.20	35.39	33.8K	0.56	1.61
GMOM	Cambria Global Momentum ETF	35.42	34.61	35.13	3.7K	0.56	1.62
GMOV	GMO US Value ETF	28.18	27.98	28.00	12.8K	0.25	0.90
GMT-		13.99	13.05	13.50	306.2K	0.00	NaN
GMTL		16.50	14.22	14.31	941.6K	0.00	NaN
GMUB	GS Municipal Income ETF	51.19	51.02	51.09	86.5K	0.12	0.24
GMUN	GS Community Municipal Bond ETF	50.40	50.28	50.34	1.1K	0.10	0.19
GNOV	FT Vest U.S. Moderate Buffer ETF - Nov	39.31	39.05	39.17	12.1K	0.33	0.85
GNR	S&P Global Natural Resources SPDR	71.39	68.98	70.99	242.8K	1.22	1.75
GNS	Genius Group Limited	0.3797	0.3263	0.3545	915.4K	-0.0015	0.43
GNS.RT	Genius Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
GOAU	US Global Go Gold and Precious Metal	41.09	35.46	40.23	40.2K	1.55	4.00
GOCT	FT Vest U.S. Moderate Buffer ETF - Oct	38.98	38.82	38.83	8.1K	0.28	0.73
GOEX	GX Gold Explorers ETF	78.62	69.13	77.47	170.5K	3.87	5.27
GOLS	Gabelli Opportunities IN Live and Sports	24.36	24.30	24.36	610	0.33	1.38
GOLY	Strategy Shares Gold-Hedged Bond ETF	31.31	29.67	30.25	63.5K	0.15	0.50
GOOP	Kurv Yield Premium Google [Googl] ETF	35.71	35.20	35.29	8.8K	0.11	0.31
GOOW	Roundhill Googl Weeklypay ETF	62.81	60.00	61.93	25.4K	-0.50	0.80
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	64.00	59.79	61.40	55.8K	0.07	0.11
GOOY	Yieldmax Googl Option Income Strategy	13.59	13.13	13.41	320.3K	0.04	0.30
GOP	Unusual Whales Republican Trades ETF	38.20	37.00	37.60	14.7K	0.58	1.57
GORO	Gold Resource Corp	1.090	0.920	1.030	2.5M	0.045	4.55
GOVT	US Treasury Bond Ishares ETF	22.96	22.65	22.86	16.24M	0.07	0.29
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.300	9.020	9.165	3.23M	0.075	0.82
GPTY	Yieldmax AI & Tech Portfolio Option	37.88	36.41	37.64	18.9K	0.88	2.39
GPU-D	Hyperscale Data Inc Pfd D	21.98	21.85	21.85	300	0.30	1.39
GPUS	Hyperscale Data Inc	0.1669	0.1512	0.1568	9.31M	-0.0127	7.51
GPUS.PR.D	Hyperscale Data, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPUSpD		21.98	21.85	21.85	329	0.30	1.39
GPZ	Vaneck Alternative Asset Manager ETF	21.33	20.75	21.00	275.2K	0.25	1.20
GQGU	Gqg US Equity ETF	26.58	26.35	26.49	55.2K	0.09	0.34
GQI	Natixis Gateway Quality Income ETF	55.83	55.38	55.43	22.3K	0.49	0.89
GQRE	Flexshares Global Quality Real Estate	61.85	59.92	60.18	13.8K	0.38	0.65
GRA.U	Graf Global Corp [Graf.U]	10.75	10.74	10.74	1.2K	0.00	0.00
GRA.W	Graf Global Corp WT [Graf.Ws]	0.1596	0.1200	0.1251	261.8K	0.0051	4.25
GRAF	Graf Global Corp Cl A	10.71	10.70	10.71	3.3K	0.01	0.09
GRAF.WS		0.1596	0.1200	0.1251	261.7K	0.0051	4.25
GRAF.WT	Graf Global Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
GREK	GX MSCI Greece ETF	65.31	61.78	64.23	109.3K	1.88	3.01
GRF	Eagle Capital Growth Fund	10.30	10.19	10.25	5.3K	-0.11	1.06
GRN	Ipath Series B Carbon ETN	27.36	27.00	27.36	898	0.86	3.23
GRNB	Vaneck Green Bond ETF	24.00	23.92	23.98	25.9K	0.13	0.52
GRNI	Fundstrat Granny Shots US Large Cap &	19.61	19.35	19.46	14.2K	0.36	1.88
GRNJ	Fundstrat Granny Shots US Small- &	25.90	25.00	25.43	159.2K	0.55	2.21
GRNY	Fundstrat Granny Shots US Large Cap ETF	24.55	23.53	24.23	4.45M	0.40	1.68
GRO	Brazil Potash Corp	3.130	2.800	2.890	849.8K	0.000	0.00
GRO.W	Gold Royalty Corp WT [Groy/W]	1.310	1.240	1.280	4.0K	0.040	3.23
GROY	Gold Royalty Corp	3.285	2.830	3.225	3.05M	0.060	1.90
GROY.WS		1.310	1.240	1.280	3.5K	0.040	3.23
GROY.WT	Gold Royalty Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GROZ	Zacks Focus Growth ETF	28.20	27.84	28.02	48.7K	0.54	1.97
GRPM	Invesco S&P Midcap 400 Garp ETF	118.5	116.7	117.2	130.8K	1.3	1.13
GRPZ	Invesco S&P Smallcap 600 Garp ETF	27.13	27.13	26.62	0	0.00	0.00
GSC	GS Small Cap Core Equity ETF	55.10	54.40	54.40	9.2K	1.16	2.18
GSEE	GS Marketbeta Emerging Markets Equity	60.11	59.14	59.14	1.9K	1.69	2.93
GSEP	FT Vest U.S. Moderate Buffer ETF - Sep	38.45	38.18	38.18	21.5K	0.26	0.69
GSEU	GS Activebeta Europe Equity ETF	45.09	44.21	44.63	19.2K	1.08	2.47
GSEW	Equal Weight U.S. Large Cap Equity ETF	87.82	84.78	85.07	63.0K	1.03	1.23
GSG	S&P GSCI Commodity-Indexed Ishares ETF	32.36	29.53	30.01	1.44M	-1.71	5.39
GSID	GS Marketbeta International Equity ETF	70.01	69.20	69.54	13.2K	1.76	2.59
GSIE	GS Activebeta International Equity ETF	43.21	42.34	42.71	497.9K	1.00	2.40
GSIG	GS Access Investment Grade ETF	47.33	47.33	47.33	100	0.09	0.19
GSJY	GS Activebeta Japan Equity ETF	48.65	47.60	48.12	11.8K	1.52	3.27
GSKH	Gsk Plc Adrhedged ETF	73.38	73.30	73.30	200	-0.30	0.41
GSLC	GS Activebeta U.S. Large Cap Equity ETF	127.7	126.1	126.3	251.6K	1.4	1.08
GSPY	Gotham Enhanced 500 ETF	35.87	35.84	35.84	510	0.38	1.07
GSSC	GS Activebeta U.S. Small Cap Equity ETF	75.68	74.05	74.72	26.0K	1.89	2.60
GSST	GS Access Ultra-Short Bond ETF	50.54	50.49	50.52	233.5K	0.02	0.04
GSUI	Grayscale Sui Staking ETF	14.02	13.67	13.85	10.1K	0.00	0.02
GSUS	GS Marketbeta U.S. Equity ETF	91.53	90.36	90.60	209.8K	0.93	1.04
GSWO	GS Activebeta World Equity ETF	57.31	56.33	56.91	99.9K	0.81	1.44
GSY	Ultrashort Duration Invesco ETF	50.15	50.07	50.09	3.83M	-0.14	0.28
GTE	Gran Tierra Energy Inc	9.016	7.965	8.100	770.5K	-0.560	6.48
GTEK	GS Future Tech Leaders Equity ETF	42.61	41.99	42.50	2.1K	1.58	3.87
GTIP	GS Access Inflation Protected USD Bond	49.36	49.21	49.30	25.5K	-0.01	0.02
GTO	Total Return Bond Invesco ETF	46.83	46.62	46.74	290.0K	-0.02	0.04
GTOC	Invesco Core Fixed Income ETF	25.08	25.04	25.04	6.2K	0.01	0.02
GTOH	Invesco Short Duration High Yield ETF	25.26	25.26	25.26	1.8K	-0.01	0.06
GTOS	Invesco Short Duration Total Return Bond	24.91	24.91	24.91	1.4K	-0.03	0.12
GUMI	GS Ultra Short Municipal Income ETF	50.39	50.34	50.34	1.3K	0.02	0.03
GUNR	Mstar Global Upstream Natural Resources	52.84	51.70	52.55	510.8K	0.65	1.25
GURU	GX Guru Index ETF	59.44	58.80	59.44	1.5K	1.06	1.82
GUSA	GS Marketbeta U.S. 1000 Equity ETF	57.51	56.94	56.94	10.7K	0.65	1.16
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	44.31	39.07	41.19	3.3M	-0.70	1.67
GVAL	Cambria Global Value ETF	32.68	31.50	32.41	195.4K	0.64	2.02
GVI	Interm Govt/Credit Bond Ishares ETF	106.6	106.2	106.5	239.7K	0.3	0.26
GVIP	GS Hedge Industry Vip ETF	150.8	148.3	148.6	11.4K	2.5	1.74
GVLU	Tidal Gotham 1000 Value ETF	25.09	24.92	24.92	20.5K	0.32	1.30
GVUS	GS Marketbeta Russell 1000 Value ETF	55.19	54.97	55.19	1.1K	0.51	0.93
GWX	S&P Smallcap Intl SPDR	42.54	41.57	42.11	66.6K	0.85	2.06
GXC	S&P China SPDR	92.46	91.39	91.87	13.5K	0.24	0.26
GXIG	GX Investment Grade Corporate Bond ETF	24.90	24.90	24.77	0	0.13	0.54
GXLC	GX Funds Global X U.S. 500 ETF	79.25	79.25	79.25	200	0.95	1.22
GXPC	GX Purecap MSCI Communication Services	28.67	28.40	28.51	43.1K	0.23	0.81
GXPD	GX Purecap MSCI Consumer Discretionary	24.48	24.20	24.23	8.4K	0.52	2.17
GXPE	GX Purecap MSCI Energy ETF	35.25	34.30	35.14	1.4K	0.36	1.03
GXPS	GX Purecap MSCI Consumer Staples ETF	26.07	25.89	25.92	14.4K	0.15	0.59
GXPT	GX Purecap MSCI Information Technology	25.72	25.28	25.39	235.4K	0.41	1.64
GXRP	Grayscale Xrp Trust ETF	28.43	26.73	27.82	83.2K	-0.01	0.03
GXUS	GS Marketbeta Total Intl Equity ETF	57.15	56.84	56.84	496	1.53	2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES