EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSH: S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion

05 Nov 25 15:59
LAST:

21.60

CHANGE:
 0.38		OPEN:
21.81		HIGH:
22.52		ASK:
22.60		VOLUME:
858.6K
CHG(%):
1.73		PREV:
22.00		LOW:
21.58		BID:
22.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2521.8122.5221.5821.621.11M
04 Nov 2521.8522.2021.0922.001.25M
03 Nov 2522.2522.6621.6422.611.49M
31 Oct 2522.2722.5421.9322.34836.9K
30 Oct 2522.0822.7721.8722.021.05M
29 Oct 2521.9422.6021.9022.211.17M
28 Oct 2522.5722.7221.9022.00860.7K
27 Oct 2523.2223.3622.8122.921.17M
24 Oct 2523.6323.7122.9222.931.3M
23 Oct 2522.9523.6122.6523.392.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
EPS Ratio:2.12 

TECHNICAL INDICATORS

MA5:22.122.4%
MA10:22.403.7%
MA20:22.222.8%
MA50:23.709.7%
MA100:23.518.9%
MA200:23.589.2%
STO14:13.64 
RSI14:53.26
WPR14:-84.29 
MTM14:0.33
ROC14:0.02 
ATR:0.96 
Week High:22.775.4%
Week Low:21.092.4%
Month High:25.7619.3%
Month Low:20.819.2%
Year High:35.8766.1%
Year Low:14.7046.9%
Volatility:11.41 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
24 Mar 20201-40
22 Nov 20191-10
01 May 20172-1
24 Mar 20161-10