EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSH: S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion

21 Jan 26 08:34
LAST:

23.50

CHANGE:
 0.52		OPEN:
22.86		HIGH:
23.50		ASK:
22.60		VOLUME:
5.2K
CHG(%):
2.24		PREV:
22.99		LOW:
22.86		BID:
22.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2622.8623.5022.8623.505.2K
20 Jan 2623.6223.9522.7722.961.25M
16 Jan 2623.2123.3522.8323.181.34M
15 Jan 2623.2523.6822.5923.192.15M
14 Jan 2623.0624.4523.0523.782.15M
13 Jan 2622.6923.5722.6523.011.44M
12 Jan 2622.2022.5221.8822.28897.2K
09 Jan 2622.7522.9522.0522.20855.7K
08 Jan 2621.2023.0321.1822.581.63M
07 Jan 2621.8121.9420.8121.071.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:23.281.0%
MA10:22.753.3%
MA20:22.385.0%
MA50:23.320.8%
MA100:23.490.1%
MA200:22.683.6%
STO9:47.66
STO14:65.19
RSI14:56.14
WPR14:-18.82 
MTM14:1.37
ROC14:0.06 
ATR:1.15 
Week High:24.454.0%
Week Low:22.594.0%
Month High:24.454.0%
Month Low:20.813.6%
Year High:33.2641.5%
Year Low:14.7059.9%

RECENT SPLITS

Date Ratio
28 Aug 20234-1
24 Mar 20201-40
22 Nov 20191-10
01 May 20172-1
24 Mar 20161-10