EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSH: S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion

09 Mar 26 05:46
LAST:

37.50

CHANGE:
 1.36		OPEN:
37.82		HIGH:
38.01		ASK:
22.60		VOLUME:
41.7K
CHG(%):
3.76		PREV:
36.14		LOW:
37.50		BID:
22.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2637.8238.0137.5037.5041.7K
06 Mar 2637.0537.6035.8336.142.51M
05 Mar 2635.3236.8635.2336.053.06M
04 Mar 2633.0034.9232.5034.692.24M
03 Mar 2635.2435.4333.2033.923.91M
02 Mar 2634.5834.8032.6834.233.7M
27 Feb 2630.7531.9030.2531.791.22M
26 Feb 2629.0030.7528.5830.23786.2K
25 Feb 2630.2730.5128.6429.60855.0K
24 Feb 2630.1330.1929.2130.15796.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:35.685.1%
MA10:33.4412.1%
MA20:31.5119.0%
MA50:26.9839.0%
MA100:25.0949.4%
MA200:24.3154.3%
STO9:95.12 
STO14:95.14 
RSI14:85.61 
MTM14:8.02
ROC14:0.27 
ATR:1.87 
Week High:38.011.4%
Week Low:32.5015.4%
Month High:38.011.4%
Month Low:27.4254.3%
Year High:38.011.4%
Year Low:14.70155.1%
Volatility:27.92 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
24 Mar 20201-40
22 Nov 20191-10
01 May 20172-1
24 Mar 20161-10