EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSH: S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion

24 Mar 26 05:39
LAST:

41.43

CHANGE:
 0.25		OPEN:
42.23		HIGH:
42.23		ASK:
22.60		VOLUME:
1.5K
CHG(%):
0.61		PREV:
41.18		LOW:
41.18		BID:
22.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2642.2342.2341.1841.431.5K
23 Mar 2640.0042.0539.0741.183.81M
20 Mar 2641.3943.1040.9241.881.85M
19 Mar 2640.9842.9140.5940.952.39M
18 Mar 2639.0340.2838.9240.141.67M
17 Mar 2638.0039.2637.9738.691.55M
16 Mar 2637.6538.3236.7537.461.84M
13 Mar 2636.7637.9936.2637.731.6M
12 Mar 2637.1138.2036.7037.222.39M
11 Mar 2633.9736.3933.9336.292.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:41.120.8%
MA10:39.305.4%
MA20:36.4313.7%
MA50:30.6335.3%
MA100:26.9054.0%
MA200:25.2664.0%
STO9:71.60
STO14:81.87 
RSI14:75.57 
WPR14:-5.63 
MTM14:5.38
ROC14:0.15 
ATR:2.06 
Week High:43.104.0%
Week Low:37.979.1%
Month High:43.104.0%
Month Low:28.5864.0%
Year High:43.104.0%
Year Low:14.70181.8%
Volatility:23.37 

RECENT SPLITS

Date Ratio
28 Aug 20234-1
24 Mar 20201-40
22 Nov 20191-10
01 May 20172-1
24 Mar 20161-10